{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10569,"rows_kept":10569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419100442,1774886666115,"fUST",500.0,0.00032876,120,"2026-03-30T16:04:26.115",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100443,1774886687635,"fUST",500.0,0.00032877,120,"2026-03-30T16:04:47.635",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100444,1774886716743,"fUST",1616.0,0.000309,120,"2026-03-30T16:05:16.743",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100445,1774886717157,"fUST",1616.0,0.000319,120,"2026-03-30T16:05:17.157",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100446,1774886771475,"fUST",500.0,0.00032876,120,"2026-03-30T16:06:11.475",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100447,1774886783752,"fUST",500.0,0.00032876,120,"2026-03-30T16:06:23.752",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100448,1774886793887,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:33.887",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100449,1774886794757,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:34.757",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100450,1774886795521,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:35.521",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100451,1774886796166,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:36.166",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100452,1774886796885,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:36.885",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100453,1774886798002,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:38.002",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100454,1774886798697,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:38.697",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100455,1774886800060,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:40.060",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100456,1774886801122,"fUST",5000.0,0.00030137,120,"2026-03-30T16:06:41.122",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100457,1774886802113,"fUST",4999.9988,0.00030137,120,"2026-03-30T16:06:42.113",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100458,1774886821946,"fUST",9998.98,0.00032876,120,"2026-03-30T16:07:01.946",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100459,1774886866792,"fUST",5000.0,0.00032876,120,"2026-03-30T16:07:46.792",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100460,1774886906793,"fUST",3923.76978143,0.00032876,120,"2026-03-30T16:08:26.793",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100461,1774886938921,"fUST",199.58788487,0.0003287,120,"2026-03-30T16:08:58.921",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100463,1774886956091,"fUST",1000.0,0.00032876,120,"2026-03-30T16:09:16.091",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100509,1774887032111,"fUST",-200.0,8e-05,7,"2026-03-30T16:10:32.111",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100510,1774887032122,"fUST",-1501.47030915,0.0001,10,"2026-03-30T16:10:32.122",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100511,1774887032131,"fUST",-603.0,0.00012897,2,"2026-03-30T16:10:32.131",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100512,1774887032141,"fUST",-1000.0,0.00013699,2,"2026-03-30T16:10:32.141",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100513,1774887032150,"fUST",-178.86499469,0.00019595,2,"2026-03-30T16:10:32.150",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100514,1774887032160,"fUST",-180.71298647,0.00020201,5,"2026-03-30T16:10:32.160",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100516,1774887032170,"fUST",-197.58747972,0.0002147,5,"2026-03-30T16:10:32.170",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100517,1774887032179,"fUST",-406.0,0.00022,2,"2026-03-30T16:10:32.179",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100519,1774887032188,"fUST",-2265.68423956,0.00022,2,"2026-03-30T16:10:32.188",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100558,1774887038343,"fUST",-4185.59729105,0.00022,2,"2026-03-30T16:10:38.343",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100627,1774887043562,"fUST",-9463.06054123,0.00022,2,"2026-03-30T16:10:43.562",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100628,1774887043573,"fUST",-599.60298507,0.00022751,2,"2026-03-30T16:10:43.573",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100629,1774887043583,"fUST",-2398.4119403,0.00022751,2,"2026-03-30T16:10:43.583",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100630,1774887043594,"fUST",-621.78829552,0.00022806,2,"2026-03-30T16:10:43.594",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100631,1774887043605,"fUST",-644.79446246,0.00022861,2,"2026-03-30T16:10:43.605",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100632,1774887043614,"fUST",-668.65185757,0.00022916,2,"2026-03-30T16:10:43.614",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100633,1774887043624,"fUST",-693.3919763,0.00022971,2,"2026-03-30T16:10:43.624",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100635,1774887043634,"fUST",-406.0,0.00023,2,"2026-03-30T16:10:43.634",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100636,1774887043644,"fUST",-270.83333333,0.00023,2,"2026-03-30T16:10:43.644",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100637,1774887043654,"fUST",-719.04747942,0.00023026,2,"2026-03-30T16:10:43.654",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100638,1774887043665,"fUST",-745.65223616,0.00023081,2,"2026-03-30T16:10:43.665",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100639,1774887043674,"fUST",-773.2413689,0.00023136,2,"2026-03-30T16:10:43.674",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100640,1774887043684,"fUST",-801.85129955,0.00023191,2,"2026-03-30T16:10:43.684",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100641,1774887043697,"fUST",-831.51979763,0.00023246,2,"2026-03-30T16:10:43.697",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100642,1774887043707,"fUST",-2487.15318209,0.00023299,2,"2026-03-30T16:10:43.707",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100643,1774887043717,"fUST",-862.28603014,0.00023301,2,"2026-03-30T16:10:43.717",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100644,1774887043726,"fUST",-894.19061326,0.00023356,2,"2026-03-30T16:10:43.726",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100645,1774887043736,"fUST",-1528.37402539,0.00023847,2,"2026-03-30T16:10:43.736",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100646,1774887043746,"fUST",-406.0,0.00024,2,"2026-03-30T16:10:43.746",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100647,1774887043756,"fUST",-324.8899299,0.00024077,2,"2026-03-30T16:10:43.756",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100648,1774887043766,"fUST",-643.0,0.00024273,2,"2026-03-30T16:10:43.766",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100649,1774887043776,"fUST",-2199.0,0.00024273,2,"2026-03-30T16:10:43.776",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100650,1774887043787,"fUST",-1403.0,0.00024273,2,"2026-03-30T16:10:43.787",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100651,1774887043797,"fUST",-439.0,0.00024273,2,"2026-03-30T16:10:43.797",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100652,1774887043808,"fUST",-184.0,0.00024273,2,"2026-03-30T16:10:43.808",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100653,1774887043819,"fUST",-376.05530654,0.00024274,2,"2026-03-30T16:10:43.819",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100654,1774887043829,"fUST",-212.41415625,0.00024278,2,"2026-03-30T16:10:43.829",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100655,1774887043839,"fUST",-167.090016,0.00024657,9,"2026-03-30T16:10:43.839",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100656,1774887043849,"fUST",-324.8606328,0.00024912,2,"2026-03-30T16:10:43.849",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100657,1774887043859,"fUST",-151.3882457,0.00024912,2,"2026-03-30T16:10:43.859",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100658,1774887043869,"fUST",-167.090016,0.00024931,9,"2026-03-30T16:10:43.869",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100659,1774887043879,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.879",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100660,1774887043890,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.890",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100661,1774887043900,"fUST",-236.60981193,0.00024999,2,"2026-03-30T16:10:43.900",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100662,1774887043911,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.911",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100663,1774887043921,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.921",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100664,1774887043931,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.931",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100665,1774887043941,"fUST",-504.13030928,0.00024999,2,"2026-03-30T16:10:43.941",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100666,1774887043951,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.951",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100667,1774887043962,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.962",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100668,1774887043971,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.971",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100669,1774887043981,"fUST",-335.51978558,0.00024999,2,"2026-03-30T16:10:43.981",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100670,1774887043991,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:43.991",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100671,1774887044001,"fUST",-540.92832624,0.00024999,2,"2026-03-30T16:10:44.001",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100672,1774887044011,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:44.011",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100673,1774887044021,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:44.021",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100674,1774887044031,"fUST",-176.45317189,0.00024999,2,"2026-03-30T16:10:44.031",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100675,1774887044042,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:44.042",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100676,1774887044051,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:44.051",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100677,1774887044063,"fUST",-500.0,0.00024999,2,"2026-03-30T16:10:44.063",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100678,1774887044073,"fUST",-406.0,0.00025,2,"2026-03-30T16:10:44.073",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100679,1774887044083,"fUST",-145670.8371928,0.00025,5,"2026-03-30T16:10:44.083",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100687,1774887046396,"fUST",-4023.90919416,0.00025,5,"2026-03-30T16:10:46.396",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100688,1774887046408,"fUST",-2525.61884548,0.00025,5,"2026-03-30T16:10:46.408",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100689,1774887046421,"fUST",-10563.61115734,0.00025,5,"2026-03-30T16:10:46.421",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100690,1774887046433,"fUST",-40787.87072632,0.00025,5,"2026-03-30T16:10:46.433",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100691,1774887046443,"fUST",-400.0,0.000251,2,"2026-03-30T16:10:46.443",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100692,1774887046453,"fUST",-4322.04729506,0.00025134,2,"2026-03-30T16:10:46.453",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100693,1774887046463,"fUST",-5865.66989928,0.00025134,2,"2026-03-30T16:10:46.463",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100694,1774887046473,"fUST",-1000.20070441,0.000252,7,"2026-03-30T16:10:46.473",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100695,1774887046483,"fUST",-375986.74853221,0.00025224,2,"2026-03-30T16:10:46.483",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100704,1774887046600,"fUST",-60216.63589979,0.00025224,2,"2026-03-30T16:10:46.600",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100705,1774887046610,"fUST",-245.30798976,0.00025224,2,"2026-03-30T16:10:46.610",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100706,1774887046620,"fUST",-180.884,0.00025234,2,"2026-03-30T16:10:46.620",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100707,1774887046629,"fUST",-200.0,0.00025234,2,"2026-03-30T16:10:46.629",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100708,1774887046639,"fUST",-269.942337,0.00025234,2,"2026-03-30T16:10:46.639",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100709,1774887046648,"fUST",-269.942337,0.00025234,2,"2026-03-30T16:10:46.648",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100710,1774887046658,"fUST",-269.942337,0.00025234,2,"2026-03-30T16:10:46.658",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100711,1774887046667,"fUST",-269.942337,0.00025234,2,"2026-03-30T16:10:46.667",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100712,1774887046676,"fUST",-151.0,0.00025234,2,"2026-03-30T16:10:46.676",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100713,1774887046685,"fUST",-5135.322677,0.00025234,2,"2026-03-30T16:10:46.685",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100714,1774887046694,"fUST",-5135.322677,0.00025234,2,"2026-03-30T16:10:46.694",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100715,1774887046704,"fUST",-578.109067,0.00025234,2,"2026-03-30T16:10:46.704",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100716,1774887046714,"fUST",-5135.322677,0.00025234,2,"2026-03-30T16:10:46.714",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100717,1774887046723,"fUST",-578.109067,0.00025234,2,"2026-03-30T16:10:46.723",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100718,1774887046733,"fUST",-5135.322677,0.00025234,2,"2026-03-30T16:10:46.733",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100719,1774887046743,"fUST",-578.109067,0.00025234,2,"2026-03-30T16:10:46.743",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100720,1774887046752,"fUST",-4762.58037,0.00025234,2,"2026-03-30T16:10:46.752",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100721,1774887046762,"fUST",-4762.58037,0.00025234,2,"2026-03-30T16:10:46.762",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100722,1774887046771,"fUST",-264.205145,0.00025234,2,"2026-03-30T16:10:46.771",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100723,1774887046780,"fUST",-4762.58037,0.00025234,2,"2026-03-30T16:10:46.780",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100724,1774887046789,"fUST",-4762.58037,0.00025234,2,"2026-03-30T16:10:46.789",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100725,1774887046799,"fUST",-264.205145,0.00025234,2,"2026-03-30T16:10:46.799",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100726,1774887046808,"fUST",-264.205145,0.00025234,2,"2026-03-30T16:10:46.808",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100727,1774887046817,"fUST",-264.205145,0.00025234,2,"2026-03-30T16:10:46.817",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100728,1774887046827,"fUST",-578.109067,0.00025234,2,"2026-03-30T16:10:46.827",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100729,1774887046836,"fUST",-151.0,0.00025234,2,"2026-03-30T16:10:46.836",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100730,1774887046846,"fUST",-151.0,0.00025234,2,"2026-03-30T16:10:46.846",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100731,1774887046855,"fUST",-2120.917265,0.00025234,2,"2026-03-30T16:10:46.855",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100732,1774887046865,"fUST",-432.83872,0.00025234,2,"2026-03-30T16:10:46.865",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100733,1774887046876,"fUST",-2120.917265,0.00025234,2,"2026-03-30T16:10:46.876",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100734,1774887046887,"fUST",-432.83872,0.00025234,2,"2026-03-30T16:10:46.887",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100735,1774887046897,"fUST",-432.83872,0.00025234,2,"2026-03-30T16:10:46.897",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100736,1774887046907,"fUST",-627634.58376458,0.00025234,2,"2026-03-30T16:10:46.907",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100739,1774887196559,"fUST",1003.6438972,0.00032877,120,"2026-03-30T16:13:16.559",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100755,1774887517370,"fUST",2987.796156,0.0003287,120,"2026-03-30T16:18:37.370",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100756,1774887749547,"fUST",177.0,0.00023086,120,"2026-03-30T16:22:29.547",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100757,1774887874322,"fUST",650.0,0.00032877,120,"2026-03-30T16:24:34.322",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100833,1774888232053,"fUST",-615.0,0.00013698,2,"2026-03-30T16:30:32.053",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100834,1774888232062,"fUST",-1000.0,0.00013699,2,"2026-03-30T16:30:32.062",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100836,1774888232072,"fUST",-451.29088667,0.000219,2,"2026-03-30T16:30:32.072",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100838,1774888232081,"fUST",-651.44671731,0.00022,2,"2026-03-30T16:30:32.081",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100840,1774888232092,"fUST",-418.08328269,0.00022,2,"2026-03-30T16:30:32.092",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100842,1774888232102,"fUST",-119.16871731,0.00022,2,"2026-03-30T16:30:32.102",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100845,1774888232124,"fUST",-205.83128269,0.00022,2,"2026-03-30T16:30:32.124",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100847,1774888232133,"fUST",-175.974761,0.00022973,2,"2026-03-30T16:30:32.133",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100849,1774888232143,"fUST",-325.0,0.00023,2,"2026-03-30T16:30:32.143",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100851,1774888232153,"fUST",-173.94395631,0.00023181,2,"2026-03-30T16:30:32.153",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100862,1774888232239,"fUST",-244.05604369,0.00023181,2,"2026-03-30T16:30:32.239",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100864,1774888232248,"fUST",-272.74395631,0.00023182,2,"2026-03-30T16:30:32.248",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100866,1774888232260,"fUST",-796.78604369,0.00023182,2,"2026-03-30T16:30:32.260",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100868,1774888232270,"fUST",-18.10974631,0.00023491,2,"2026-03-30T16:30:32.270",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100871,1774888232291,"fUST",-281.89025369,0.00023491,2,"2026-03-30T16:30:32.291",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100873,1774888232303,"fUST",-290.0,0.00023491,2,"2026-03-30T16:30:32.303",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100875,1774888232313,"fUST",-123.90174631,0.00023492,30,"2026-03-30T16:30:32.313",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419100878,1774888232326,"fUST",-463.85822284,0.00023492,30,"2026-03-30T16:30:32.326",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101146,1774888238303,"fUST",-412.24003085,0.00023492,30,"2026-03-30T16:30:38.303",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101147,1774888238315,"fUST",-229.52182768,0.0002375,2,"2026-03-30T16:30:38.315",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101148,1774888238325,"fUST",-325.0,0.00024,2,"2026-03-30T16:30:38.325",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101149,1774888238334,"fUST",-1069.53,0.00024364,2,"2026-03-30T16:30:38.334",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101150,1774888238353,"fUST",-194.74287015,0.00024461,2,"2026-03-30T16:30:38.353",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101151,1774888238363,"fUST",-65.12561661,0.00024476,2,"2026-03-30T16:30:38.363",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101152,1774888238376,"fUST",-1337.87438339,0.00024476,2,"2026-03-30T16:30:38.376",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101153,1774888238386,"fUST",-2199.0,0.00024476,2,"2026-03-30T16:30:38.386",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101154,1774888238396,"fUST",-599.29581618,0.00024476,2,"2026-03-30T16:30:38.396",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101155,1774888238414,"fUST",-43.70418382,0.00024476,2,"2026-03-30T16:30:38.414",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101156,1774888238423,"fUST",-184.0,0.00024476,2,"2026-03-30T16:30:38.423",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101157,1774888238434,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.434",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101158,1774888238443,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.443",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101159,1774888238453,"fUST",-180.75305946,0.00024598,2,"2026-03-30T16:30:38.453",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101160,1774888238463,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.463",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101161,1774888238474,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.474",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101162,1774888238484,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.484",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101163,1774888238494,"fUST",-347.92540805,0.00024598,2,"2026-03-30T16:30:38.494",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101164,1774888238503,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.503",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101165,1774888238513,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.513",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101166,1774888238523,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.523",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101167,1774888238532,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.532",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101168,1774888238542,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.542",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101169,1774888238552,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.552",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101170,1774888238562,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.562",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101171,1774888238571,"fUST",-542.1358213,0.00024598,2,"2026-03-30T16:30:38.571",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101172,1774888238581,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.581",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101173,1774888238590,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.590",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101174,1774888238600,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.600",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101175,1774888238610,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.610",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101176,1774888238620,"fUST",-417.91829091,0.00024598,2,"2026-03-30T16:30:38.620",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101177,1774888238630,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.630",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101178,1774888238640,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.640",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101179,1774888238649,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.649",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101180,1774888238658,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.658",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101181,1774888238790,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.790",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101182,1774888238800,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.800",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101183,1774888238811,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.811",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101184,1774888238821,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.821",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101185,1774888238832,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.832",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101186,1774888238842,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.842",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101187,1774888238852,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.852",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101188,1774888238862,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.862",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101189,1774888238872,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:38.872",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101190,1774888239092,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.092",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101191,1774888239102,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.102",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101192,1774888239113,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.113",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101193,1774888239124,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.124",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101194,1774888239134,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.134",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101195,1774888239144,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.144",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101196,1774888239153,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.153",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101197,1774888239163,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.163",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101198,1774888239172,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.172",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101199,1774888239182,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.182",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101200,1774888239191,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.191",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101201,1774888239200,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.200",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101202,1774888239209,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.209",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101203,1774888239219,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.219",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101204,1774888239230,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.230",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101205,1774888239240,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.240",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101206,1774888239250,"fUST",-529.1831579,0.00024598,2,"2026-03-30T16:30:39.250",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101207,1774888239260,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.260",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101208,1774888239271,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.271",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101209,1774888239281,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.281",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101210,1774888239290,"fUST",-532.15512329,0.00024598,2,"2026-03-30T16:30:39.290",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101211,1774888239300,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.300",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101212,1774888239310,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.310",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101213,1774888239319,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.319",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101214,1774888239329,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.329",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101215,1774888239338,"fUST",-500.0,0.00024598,2,"2026-03-30T16:30:39.338",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101216,1774888239348,"fUST",-47844.2987772,0.00024599,2,"2026-03-30T16:30:39.348",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101225,1774888241073,"fUST",-512.77059311,0.00024599,2,"2026-03-30T16:30:41.073",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101245,1774888246436,"fUST",-348436.45167274,0.00024599,2,"2026-03-30T16:30:46.436",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101246,1774888246492,"fUST",-9324.2403483,0.00024599,2,"2026-03-30T16:30:46.492",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101291,1774888248859,"fUST",-9128.56580408,0.00024599,2,"2026-03-30T16:30:48.859",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101292,1774888249076,"fUST",-920.34923436,0.00024599,2,"2026-03-30T16:30:49.076",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101314,1774889349069,"fUST",500.0,0.00032877,120,"2026-03-30T16:49:09.069",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101358,1774889432399,"fUST",-499.98248337,0.00011282,2,"2026-03-30T16:50:32.399",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101360,1774889432410,"fUST",-177.75480692,0.00011282,2,"2026-03-30T16:50:32.410",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101362,1774889432422,"fUST",-401.24519308,0.00011282,2,"2026-03-30T16:50:32.422",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101364,1774889432432,"fUST",-79.37417539,0.00011396,2,"2026-03-30T16:50:32.432",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101461,1774889438355,"fUST",-4920.62582461,0.00011396,2,"2026-03-30T16:50:38.355",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101462,1774889438365,"fUST",-180.6566447,0.00012729,2,"2026-03-30T16:50:38.365",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101464,1774889438375,"fUST",-180.6566447,0.00012983,7,"2026-03-30T16:50:38.375",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101466,1774889438385,"fUST",-1000.0,0.00013699,2,"2026-03-30T16:50:38.385",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101467,1774889438395,"fUST",-1069.53,0.0002,2,"2026-03-30T16:50:38.395",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101468,1774889438405,"fUST",-1069.53,0.00021625,2,"2026-03-30T16:50:38.405",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101469,1774889438414,"fUST",-276.0,0.00022,2,"2026-03-30T16:50:38.414",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101471,1774889438424,"fUST",-300.0,0.00022999,2,"2026-03-30T16:50:38.424",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101472,1774889438434,"fUST",-1069.53,0.0002325,2,"2026-03-30T16:50:38.434",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101473,1774889438444,"fUST",-436.47486132,0.00023973,2,"2026-03-30T16:50:38.444",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101474,1774889438454,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.454",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101475,1774889438464,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.464",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101476,1774889438474,"fUST",-173.35435005,0.00024055,2,"2026-03-30T16:50:38.474",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101477,1774889438484,"fUST",-643.54778564,0.00024055,2,"2026-03-30T16:50:38.484",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101478,1774889438496,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.496",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101479,1774889438507,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.507",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101480,1774889438517,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.517",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101481,1774889438527,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.527",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101482,1774889438536,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.536",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101483,1774889438547,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.547",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101484,1774889438558,"fUST",-447.68701755,0.00024055,2,"2026-03-30T16:50:38.558",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101485,1774889438569,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.569",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101486,1774889438580,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.580",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101487,1774889438590,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.590",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101488,1774889438601,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.601",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101489,1774889438611,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.611",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101490,1774889438621,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.621",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101491,1774889438632,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.632",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101492,1774889438642,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.642",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101493,1774889438652,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.652",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101494,1774889438663,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.663",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101495,1774889438674,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.674",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101496,1774889438683,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.683",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101497,1774889438692,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.692",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101498,1774889438703,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.703",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101499,1774889438713,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.713",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101500,1774889438722,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.722",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101501,1774889438732,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.732",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101502,1774889438742,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.742",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101503,1774889438753,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.753",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101504,1774889438763,"fUST",-500.0,0.00024055,2,"2026-03-30T16:50:38.763",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101505,1774889438773,"fUST",-532.02011072,0.00024055,2,"2026-03-30T16:50:38.773",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101506,1774889438783,"fUST",-172874.0808443,0.00024056,2,"2026-03-30T16:50:38.783",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101507,1774889438802,"fUST",-270.83333333,0.00024068,2,"2026-03-30T16:50:38.802",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101508,1774889438814,"fUST",-500.0,0.00024073,2,"2026-03-30T16:50:38.814",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101509,1774889438824,"fUST",-500.0,0.00024073,2,"2026-03-30T16:50:38.824",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101510,1774889438833,"fUST",-513.27367128,0.00024073,2,"2026-03-30T16:50:38.833",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101511,1774889439002,"fUST",-187.14218174,0.00024073,2,"2026-03-30T16:50:39.002",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101512,1774889439016,"fUST",-500.07150662,0.00024073,2,"2026-03-30T16:50:39.016",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101513,1774889439026,"fUST",-500.0,0.00024073,2,"2026-03-30T16:50:39.026",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101514,1774889439036,"fUST",-500.0,0.00024073,2,"2026-03-30T16:50:39.036",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101515,1774889439046,"fUST",-324.8899299,0.00024077,2,"2026-03-30T16:50:39.046",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101516,1774889439056,"fUST",-2130.81528648,0.00024199,2,"2026-03-30T16:50:39.056",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101517,1774889439067,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.067",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101518,1774889439076,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.076",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101519,1774889439086,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.086",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101520,1774889439095,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.095",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101521,1774889439103,"fUST",-500.55141755,0.00024273,2,"2026-03-30T16:50:39.103",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101522,1774889439113,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.113",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101523,1774889439123,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.123",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101524,1774889439133,"fUST",-501.37937611,0.00024273,2,"2026-03-30T16:50:39.133",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101525,1774889439143,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.143",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101526,1774889439154,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.154",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101527,1774889439163,"fUST",-409.21297968,0.00024273,2,"2026-03-30T16:50:39.163",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101528,1774889439172,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.172",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101529,1774889439181,"fUST",-500.71481766,0.00024273,2,"2026-03-30T16:50:39.181",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101530,1774889439191,"fUST",-500.0,0.00024273,2,"2026-03-30T16:50:39.191",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101531,1774889439200,"fUST",-500.0,0.00024298,2,"2026-03-30T16:50:39.200",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101532,1774889439209,"fUST",-15249.40983707,0.00024299,2,"2026-03-30T16:50:39.209",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101537,1774889441017,"fUST",-276.0,0.00023,2,"2026-03-30T16:50:41.017",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101538,1774889441027,"fUST",-276.0,0.00024,2,"2026-03-30T16:50:41.027",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101539,1774889441037,"fUST",-1881.1418704,0.00024299,2,"2026-03-30T16:50:41.037",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101540,1774889441125,"fUST",-4085.21672862,0.00024299,2,"2026-03-30T16:50:41.125",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101541,1774889441137,"fUST",-9621.62284973,0.00024299,2,"2026-03-30T16:50:41.137",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101548,1774889443745,"fUST",-9117.5359101,0.00024299,2,"2026-03-30T16:50:43.745",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101552,1774889446420,"fUST",-292.62526391,0.00024299,2,"2026-03-30T16:50:46.420",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101553,1774889446632,"fUST",-17771.66466141,0.00024299,2,"2026-03-30T16:50:46.632",0.00035039999999999995,77.56,0.9691764661707154,461423641.07900864]
[419101567,1774890338471,"fUST",-289.03575981,0.000131,2,"2026-03-30T17:05:38.471",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101568,1774890354480,"fUST",200.0,0.00032876,120,"2026-03-30T17:05:54.480",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101569,1774890359491,"fUST",400.81924861,0.00032876,120,"2026-03-30T17:05:59.491",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101570,1774890368254,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:08.254",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101571,1774890368475,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:08.475",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101572,1774890368700,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:08.700",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101573,1774890368978,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:08.978",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101574,1774890369201,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:09.201",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101575,1774890369425,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:09.425",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101576,1774890370121,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:10.121",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101577,1774890370348,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:10.348",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101578,1774890370575,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:10.575",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101579,1774890370800,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:10.800",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101580,1774890371036,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:11.036",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101581,1774890371286,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:11.286",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101582,1774890371524,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:11.524",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101583,1774890371776,"fUST",500.0,0.00032876,120,"2026-03-30T17:06:11.776",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101584,1774890372013,"fUST",427.5646542,0.00032876,120,"2026-03-30T17:06:12.013",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101588,1774890489023,"fUST",500.0,0.00032876,120,"2026-03-30T17:08:09.023",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101589,1774890489290,"fUST",500.410168,0.00032876,120,"2026-03-30T17:08:09.290",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101594,1774890543418,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:03.418",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101595,1774890543638,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:03.638",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101596,1774890543863,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:03.863",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101597,1774890544394,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:04.394",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101598,1774890544628,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:04.628",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101599,1774890544867,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:04.867",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101600,1774890545105,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:05.105",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101601,1774890545331,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:05.331",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101602,1774890546261,"fUST",500.0,0.00032876,120,"2026-03-30T17:09:06.261",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101603,1774890546443,"fUST",481.63,0.00032876,120,"2026-03-30T17:09:06.443",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101672,1774890632841,"fUST",-2096.93533678,7.6e-05,2,"2026-03-30T17:10:32.841",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101673,1774890632853,"fUST",-247.19809888,7.6e-05,2,"2026-03-30T17:10:32.853",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101674,1774890632862,"fUST",-608.0,0.00013232,2,"2026-03-30T17:10:32.862",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101675,1774890632871,"fUST",-1115.34645571,0.00013265,2,"2026-03-30T17:10:32.871",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101676,1774890632881,"fUST",-180.65664469,0.00013365,14,"2026-03-30T17:10:32.881",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101677,1774890632890,"fUST",-1000.0,0.00013699,2,"2026-03-30T17:10:32.890",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101678,1774890632899,"fUST",-1069.53,0.0002,2,"2026-03-30T17:10:32.899",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101679,1774890632908,"fUST",-1609.9046858,0.00020633,2,"2026-03-30T17:10:32.908",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101680,1774890632918,"fUST",-1000.0,0.00020991,2,"2026-03-30T17:10:32.918",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101681,1774890632928,"fUST",-388.27744913,0.00021434,2,"2026-03-30T17:10:32.928",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101682,1774890632937,"fUST",-443.74565615,0.00021434,2,"2026-03-30T17:10:32.937",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101683,1774890632947,"fUST",-391.14874456,0.00021434,2,"2026-03-30T17:10:32.947",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101684,1774890632957,"fUST",-235.0,0.00022,2,"2026-03-30T17:10:32.957",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101685,1774890632966,"fUST",-1200.0,0.00022599,2,"2026-03-30T17:10:32.966",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101686,1774890632975,"fUST",-1069.53,0.000226,2,"2026-03-30T17:10:32.975",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101687,1774890632985,"fUST",-235.0,0.00023,2,"2026-03-30T17:10:32.985",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101688,1774890632995,"fUST",-339.16387567,0.00023,2,"2026-03-30T17:10:32.995",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101689,1774890633005,"fUST",-184.0,0.0002318,2,"2026-03-30T17:10:33.005",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101690,1774890633014,"fUST",-300.0,0.00023748,2,"2026-03-30T17:10:33.014",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101691,1774890633024,"fUST",-347.51113721,0.00023749,2,"2026-03-30T17:10:33.024",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101692,1774890633034,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.034",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101693,1774890633044,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.044",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101694,1774890633053,"fUST",-221.82323629,0.00023754,2,"2026-03-30T17:10:33.053",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101695,1774890633063,"fUST",-567.00738404,0.00023754,2,"2026-03-30T17:10:33.063",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101696,1774890633073,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.073",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101697,1774890633083,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.083",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101698,1774890633092,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.092",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101699,1774890633103,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.103",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101700,1774890633113,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.113",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101701,1774890633122,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.122",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101702,1774890633132,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.132",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101703,1774890633142,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.142",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101704,1774890633151,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.151",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101705,1774890633161,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.161",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101706,1774890633170,"fUST",-462.5,0.00023754,2,"2026-03-30T17:10:33.170",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101707,1774890633179,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.179",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101708,1774890633189,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.189",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101709,1774890633198,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.198",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101710,1774890633207,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.207",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101711,1774890633217,"fUST",-208.73084061,0.00023754,2,"2026-03-30T17:10:33.217",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101712,1774890633227,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.227",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101713,1774890633237,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.237",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101714,1774890633247,"fUST",-157.54647677,0.00023754,2,"2026-03-30T17:10:33.247",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101715,1774890633257,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.257",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101716,1774890633266,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.266",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101717,1774890633276,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.276",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101718,1774890633286,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.286",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101719,1774890633296,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.296",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101720,1774890633305,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.305",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101721,1774890633325,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.325",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101722,1774890633337,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.337",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101723,1774890633347,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.347",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101724,1774890633357,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.357",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101725,1774890633367,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.367",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101726,1774890633377,"fUST",-500.0,0.00023754,2,"2026-03-30T17:10:33.377",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101727,1774890633388,"fUST",-381.91550362,0.00023755,2,"2026-03-30T17:10:33.388",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101728,1774890633398,"fUST",-156.03,0.00023755,2,"2026-03-30T17:10:33.398",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101729,1774890633408,"fUST",-41730.43381079,0.00023755,2,"2026-03-30T17:10:33.408",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101730,1774890633429,"fUST",-665.05,0.00023755,2,"2026-03-30T17:10:33.429",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101731,1774890633441,"fUST",-5085.246198,0.00023755,2,"2026-03-30T17:10:33.441",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101758,1774890641771,"fUST",-74876.39885942,0.00023755,2,"2026-03-30T17:10:41.771",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101759,1774890641783,"fUST",-31542.74436907,0.00023755,2,"2026-03-30T17:10:41.783",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101772,1774890643932,"fUST",-56215.70281955,0.00023755,2,"2026-03-30T17:10:43.932",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101779,1774890646670,"fUST",-6555.36975062,0.00023755,2,"2026-03-30T17:10:46.670",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101780,1774890646682,"fUST",-8026.83732293,0.00023755,2,"2026-03-30T17:10:46.682",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101781,1774890646882,"fUST",-1082.59443861,0.00023755,2,"2026-03-30T17:10:46.882",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101791,1774890666021,"fUST",500.0,0.00032876,120,"2026-03-30T17:11:06.021",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101792,1774890666272,"fUST",500.0,0.00032876,120,"2026-03-30T17:11:06.272",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101793,1774890666493,"fUST",500.0,0.00032876,120,"2026-03-30T17:11:06.493",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101794,1774890666708,"fUST",165.56926935,0.00032876,120,"2026-03-30T17:11:06.708",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101795,1774890705033,"fUST",151.0,0.00032876,120,"2026-03-30T17:11:45.033",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101798,1774890803550,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:23.550",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101799,1774890803827,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:23.827",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101800,1774890804082,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:24.082",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101801,1774890804365,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:24.365",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101802,1774890804606,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:24.606",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101803,1774890804845,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:24.845",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101804,1774890805109,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:25.109",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101805,1774890805351,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:25.351",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101806,1774890805591,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:25.591",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101807,1774890805829,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:25.829",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101808,1774890805907,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:25.907",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101809,1774890806144,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:26.144",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101810,1774890806177,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:26.177",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101811,1774890806392,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:26.392",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101812,1774890806567,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:26.567",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101813,1774890806636,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:26.636",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101814,1774890806666,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:26.666",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101815,1774890806881,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:26.881",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101816,1774890806911,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:26.911",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101817,1774890807119,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:27.119",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101818,1774890807152,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:27.152",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101819,1774890807368,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:27.368",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101820,1774890807399,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:27.399",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101821,1774890807603,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:27.603",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101822,1774890807636,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:27.636",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101823,1774890807842,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:27.842",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101824,1774890807875,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:27.875",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101825,1774890808086,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:28.086",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101826,1774890808122,"fUST",500.0,0.00032876,120,"2026-03-30T17:13:28.122",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101827,1774890808334,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:28.334",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101828,1774890808366,"fUST",284.78972317,0.00032876,120,"2026-03-30T17:13:28.366",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101829,1774890808574,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:28.574",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101830,1774890808811,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:28.811",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101831,1774890809063,"fUST",833.33,0.00032876,120,"2026-03-30T17:13:29.063",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101832,1774890809303,"fUST",833.41,0.00032876,120,"2026-03-30T17:13:29.303",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101840,1774891100348,"fUST",500.0,0.00032876,120,"2026-03-30T17:18:20.348",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101841,1774891100570,"fUST",500.470221,0.00032876,120,"2026-03-30T17:18:20.570",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101842,1774891129909,"fUST",500.0,0.00032876,120,"2026-03-30T17:18:49.909",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101843,1774891130135,"fUST",550.79720393,0.00032876,120,"2026-03-30T17:18:50.135",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101948,1774891832834,"fUST",-1000.0,0.00013699,2,"2026-03-30T17:30:32.834",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101949,1774891832843,"fUST",-615.0,0.00013699,2,"2026-03-30T17:30:32.843",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101950,1774891832853,"fUST",-882.5941329,0.00013809,2,"2026-03-30T17:30:32.853",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101951,1774891832862,"fUST",-1077.03891052,0.00013909,2,"2026-03-30T17:30:32.862",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101952,1774891832890,"fUST",-699.68880174,0.00013909,2,"2026-03-30T17:30:32.890",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101953,1774891832900,"fUST",-1800.31119826,0.00014991,2,"2026-03-30T17:30:32.900",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101954,1774891832911,"fUST",-833.86470631,0.00014991,2,"2026-03-30T17:30:32.911",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101955,1774891832920,"fUST",-300.0,0.00019271,2,"2026-03-30T17:30:32.920",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101956,1774891832930,"fUST",-300.0,0.00019271,2,"2026-03-30T17:30:32.930",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101957,1774891832939,"fUST",-300.0,0.00019271,2,"2026-03-30T17:30:32.939",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101958,1774891832948,"fUST",-1496.58386499,0.00019272,20,"2026-03-30T17:30:32.948",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419101959,1774891832967,"fUST",-287.16003426,0.00019272,20,"2026-03-30T17:30:32.967",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102053,1774891838784,"fUST",-1781.25097173,0.00019272,20,"2026-03-30T17:30:38.784",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102054,1774891838793,"fUST",-3467.6440769,0.00019689,2,"2026-03-30T17:30:38.793",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102055,1774891838803,"fUST",-902.92467913,0.0002,2,"2026-03-30T17:30:38.803",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102061,1774891838900,"fUST",-166.60532087,0.0002,2,"2026-03-30T17:30:38.900",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102063,1774891838910,"fUST",-157.0,0.000209,2,"2026-03-30T17:30:38.910",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102064,1774891838919,"fUST",-157.0,0.000219,2,"2026-03-30T17:30:38.919",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102065,1774891838928,"fUST",-211.0,0.00022,2,"2026-03-30T17:30:38.928",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102066,1774891838937,"fUST",-157.0,0.000229,2,"2026-03-30T17:30:38.937",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102067,1774891838947,"fUST",-211.0,0.00023,2,"2026-03-30T17:30:38.947",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102068,1774891838956,"fUST",-151.0,0.00023291,2,"2026-03-30T17:30:38.956",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102069,1774891838966,"fUST",-197.0999498,0.00023291,2,"2026-03-30T17:30:38.966",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102070,1774891838975,"fUST",-270.83333333,0.00023442,2,"2026-03-30T17:30:38.975",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102071,1774891838985,"fUST",-334.17606565,0.00023454,2,"2026-03-30T17:30:38.985",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102072,1774891838994,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:38.994",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102073,1774891839004,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.004",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102074,1774891839014,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.014",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102075,1774891839024,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.024",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102076,1774891839033,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.033",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102077,1774891839042,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.042",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102078,1774891839051,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.051",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102079,1774891839069,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.069",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102080,1774891839081,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.081",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102081,1774891839090,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.090",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102082,1774891839100,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.100",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102083,1774891839109,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.109",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102084,1774891839119,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.119",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102085,1774891839128,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.128",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102086,1774891839138,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.138",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102087,1774891839148,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.148",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102088,1774891839157,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.157",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102089,1774891839168,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.168",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102090,1774891839178,"fUST",-516.22280129,0.00023554,2,"2026-03-30T17:30:39.178",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102091,1774891839188,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.188",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102092,1774891839197,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.197",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102093,1774891839207,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.207",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102094,1774891839217,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.217",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102095,1774891839227,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:39.227",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102096,1774891839237,"fUST",-10.33694819,0.00023554,2,"2026-03-30T17:30:39.237",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102132,1774891841300,"fUST",-489.66305181,0.00023554,2,"2026-03-30T17:30:41.300",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102133,1774891841313,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.313",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102134,1774891841323,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.323",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102135,1774891841334,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.334",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102136,1774891841344,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.344",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102137,1774891841355,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.355",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102138,1774891841365,"fUST",-170.0,0.00023554,2,"2026-03-30T17:30:41.365",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102139,1774891841375,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.375",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102140,1774891841385,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.385",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102141,1774891841395,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.395",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102142,1774891841405,"fUST",-500.0,0.00023554,2,"2026-03-30T17:30:41.405",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102143,1774891841415,"fUST",-1527.68694819,0.00023555,2,"2026-03-30T17:30:41.415",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102144,1774891841428,"fUST",-4169.368824,0.00023555,2,"2026-03-30T17:30:41.428",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102145,1774891841437,"fUST",-200.0,0.00023555,2,"2026-03-30T17:30:41.437",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102146,1774891841447,"fUST",-1499.7136889,0.00023555,2,"2026-03-30T17:30:41.447",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102147,1774891841459,"fUST",-32348.18851633,0.00023555,2,"2026-03-30T17:30:41.459",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102148,1774891841474,"fUST",-1119.34001489,0.00023555,2,"2026-03-30T17:30:41.474",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102189,1774891849467,"fUST",-3928.60947472,0.00023555,2,"2026-03-30T17:30:49.467",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102190,1774891849522,"fUST",-14531.2084948,0.00023555,2,"2026-03-30T17:30:49.522",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102193,1774891849534,"fUST",-2943.40244164,0.00023555,2,"2026-03-30T17:30:49.534",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102227,1774892274131,"fUST",153.24632965,9e-07,30,"2026-03-30T17:37:54.131",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102228,1774892274236,"fUST",153.24632965,9e-07,30,"2026-03-30T17:37:54.236",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102229,1774892274349,"fUST",153.24632965,8.9e-07,30,"2026-03-30T17:37:54.349",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102230,1774892274456,"fUST",153.24632965,8.9e-07,30,"2026-03-30T17:37:54.456",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102231,1774892274562,"fUST",153.24632965,8.8e-07,30,"2026-03-30T17:37:54.562",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102232,1774892274682,"fUST",153.24632965,8.8e-07,30,"2026-03-30T17:37:54.682",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102236,1774892622747,"fUST",1090.09,0.00032877,120,"2026-03-30T17:43:42.747",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102281,1774893031854,"fUST",-369.20759457,0.0001287,2,"2026-03-30T17:50:31.854",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102288,1774893031907,"fUST",-232.79240543,0.0001287,2,"2026-03-30T17:50:31.907",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102290,1774893031917,"fUST",-829.2,0.00013,2,"2026-03-30T17:50:31.917",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102292,1774893031926,"fUST",-1000.0,0.00013699,2,"2026-03-30T17:50:31.926",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102294,1774893031936,"fUST",-1069.53,0.0002,2,"2026-03-30T17:50:31.936",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102296,1774893031945,"fUST",-178.73872993,0.00020136,5,"2026-03-30T17:50:31.945",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102298,1774893031955,"fUST",-446.4629559,0.00021713,2,"2026-03-30T17:50:31.955",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102300,1774893031964,"fUST",-157.0,0.00022,2,"2026-03-30T17:50:31.964",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102301,1774893031974,"fUST",-190.0,0.00022,2,"2026-03-30T17:50:31.974",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102303,1774893031983,"fUST",-152.0,0.00022,2,"2026-03-30T17:50:31.983",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102305,1774893031993,"fUST",-196.2208232,0.00022559,2,"2026-03-30T17:50:31.993",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102307,1774893032002,"fUST",-196.2308133,0.00022559,2,"2026-03-30T17:50:32.002",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102310,1774893032011,"fUST",-196.2208232,0.00022559,2,"2026-03-30T17:50:32.011",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102313,1774893032021,"fUST",-156.20769032,0.00022946,2,"2026-03-30T17:50:32.021",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102316,1774893032030,"fUST",-196.22569117,0.00022946,2,"2026-03-30T17:50:32.030",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102318,1774893032039,"fUST",-157.0,0.00023,2,"2026-03-30T17:50:32.039",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102321,1774893032049,"fUST",-190.0,0.00023,2,"2026-03-30T17:50:32.049",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102323,1774893032058,"fUST",-270.83333333,0.00023,2,"2026-03-30T17:50:32.058",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102325,1774893032067,"fUST",-152.0,0.00023014,7,"2026-03-30T17:50:32.067",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102327,1774893032077,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:32.077",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102329,1774893032087,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:32.087",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102332,1774893032098,"fUST",-300.30740423,0.00023019,2,"2026-03-30T17:50:32.098",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102334,1774893032107,"fUST",-596.90516882,0.00023019,2,"2026-03-30T17:50:32.107",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102335,1774893032116,"fUST",-6.15787173,0.0002302,2,"2026-03-30T17:50:32.116",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102338,1774893032129,"fUST",-286.24618574,0.0002302,2,"2026-03-30T17:50:32.129",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102351,1774893032247,"fUST",-3954.31323127,0.0002302,2,"2026-03-30T17:50:32.247",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102354,1774893032269,"fUST",-66734.14729466,0.0002302,2,"2026-03-30T17:50:32.269",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102592,1774893040337,"fUST",-262.23334801,0.00022945,2,"2026-03-30T17:50:40.337",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102593,1774893040346,"fUST",-220.19484046,0.00022945,2,"2026-03-30T17:50:40.346",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102595,1774893040355,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.355",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102596,1774893040365,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.365",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102597,1774893040374,"fUST",-273.85147184,0.00023019,2,"2026-03-30T17:50:40.374",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102598,1774893040401,"fUST",-226.14852816,0.00023019,2,"2026-03-30T17:50:40.401",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102599,1774893040411,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.411",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102600,1774893040421,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.421",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102601,1774893040431,"fUST",-378.78558128,0.00023019,2,"2026-03-30T17:50:40.431",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102602,1774893040440,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.440",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102603,1774893040451,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.451",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102604,1774893040460,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.460",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102605,1774893040470,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.470",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102606,1774893040479,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.479",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102607,1774893040490,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.490",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102608,1774893040499,"fUST",-516.92524257,0.00023019,2,"2026-03-30T17:50:40.499",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102609,1774893040508,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.508",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102610,1774893040517,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.517",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102611,1774893040527,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.527",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102612,1774893040536,"fUST",-367.5,0.00023019,2,"2026-03-30T17:50:40.536",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102613,1774893040546,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.546",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102614,1774893040555,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.555",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102615,1774893040566,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.566",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102616,1774893040575,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.575",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102617,1774893040584,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.584",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102618,1774893040593,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.593",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102619,1774893040602,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.602",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102620,1774893040612,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.612",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102621,1774893040621,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.621",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102622,1774893040630,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.630",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102623,1774893040639,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.639",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102624,1774893040648,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.648",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102625,1774893040657,"fUST",-500.0,0.00023019,2,"2026-03-30T17:50:40.657",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102626,1774893040666,"fUST",-562.20215977,0.00023019,2,"2026-03-30T17:50:40.666",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102627,1774893040675,"fUST",-37527.61222285,0.0002302,2,"2026-03-30T17:50:40.675",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102628,1774893040686,"fUST",-46588.51305982,0.0002302,2,"2026-03-30T17:50:40.686",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102629,1774893040697,"fUST",-1465.00951315,0.0002302,2,"2026-03-30T17:50:40.697",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102630,1774893040708,"fUST",-5199.95634752,0.0002302,2,"2026-03-30T17:50:40.708",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102633,1774893041126,"fUST",-351.48525876,0.0002302,2,"2026-03-30T17:50:41.126",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102635,1774893041137,"fUST",-11515.60000023,0.0002302,2,"2026-03-30T17:50:41.137",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102640,1774893041180,"fUST",-3687.01289079,0.0002302,2,"2026-03-30T17:50:41.180",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102772,1774893047743,"fUST",-289.03575981,0.0002292,2,"2026-03-30T17:50:47.743",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102773,1774893047752,"fUST",-13644.93038158,0.0002302,2,"2026-03-30T17:50:47.752",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102774,1774893048055,"fUST",-1984.168497,0.0002302,2,"2026-03-30T17:50:48.055",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102775,1774893048092,"fUST",-1439.55038988,0.0002302,2,"2026-03-30T17:50:48.092",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102776,1774893048104,"fUST",-48118.79836912,0.0002302,2,"2026-03-30T17:50:48.104",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102778,1774893157674,"fUST",1000.0,0.00032377,120,"2026-03-30T17:52:37.674",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102780,1774893304776,"fUST",2000.0,0.0003287,120,"2026-03-30T17:55:04.776",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102781,1774893403666,"fUST",500.25013,0.00032877,120,"2026-03-30T17:56:43.666",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102782,1774893428625,"fUST",1000.0,0.00032877,120,"2026-03-30T17:57:08.625",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102789,1774893856778,"fUST",3201.0,0.00032877,120,"2026-03-30T18:04:16.778",0.00035039999999999995,77.71,0.969167912697294,461859066.40603]
[419102810,1774894232171,"fUST",-7062.29212004,7.6e-05,2,"2026-03-30T18:10:32.171",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102811,1774894232181,"fUST",-8.16416714,0.00013699,2,"2026-03-30T18:10:32.181",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102812,1774894232225,"fUST",-344.44000162,0.00013699,2,"2026-03-30T18:10:32.225",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102881,1774894238151,"fUST",-647.39583124,0.00013699,2,"2026-03-30T18:10:38.151",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102882,1774894238161,"fUST",-615.0,0.00013699,2,"2026-03-30T18:10:38.161",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102883,1774894238171,"fUST",-1395.25,0.0002,2,"2026-03-30T18:10:38.171",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102884,1774894238180,"fUST",-714.2399648,0.00020222,2,"2026-03-30T18:10:38.180",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102885,1774894238190,"fUST",-344.0,0.0002045,30,"2026-03-30T18:10:38.190",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102886,1774894238199,"fUST",-248.87955421,0.00021095,5,"2026-03-30T18:10:38.199",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102887,1774894238209,"fUST",-223.01382923,0.00021268,5,"2026-03-30T18:10:38.209",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102888,1774894238219,"fUST",-1000.0,0.00021894,2,"2026-03-30T18:10:38.219",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102889,1774894238229,"fUST",-159.0,0.00022,2,"2026-03-30T18:10:38.229",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102890,1774894238238,"fUST",-171.0,0.00022,2,"2026-03-30T18:10:38.238",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102891,1774894238248,"fUST",-152.0,0.00022,2,"2026-03-30T18:10:38.248",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102892,1774894238258,"fUST",-530.06721802,0.00022267,5,"2026-03-30T18:10:38.258",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102893,1774894238267,"fUST",-255.85355026,0.00022466,2,"2026-03-30T18:10:38.267",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102894,1774894238277,"fUST",-52984.02527196,0.00022493,2,"2026-03-30T18:10:38.277",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102895,1774894238286,"fUST",-316.51650092,0.00022566,2,"2026-03-30T18:10:38.286",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102896,1774894238296,"fUST",-569.72970165,0.00022566,2,"2026-03-30T18:10:38.296",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102897,1774894238305,"fUST",-1012.85280294,0.00022566,2,"2026-03-30T18:10:38.305",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102898,1774894238315,"fUST",-151.0,0.000227,8,"2026-03-30T18:10:38.315",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102899,1774894238324,"fUST",-303.10579444,0.00022718,2,"2026-03-30T18:10:38.324",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102900,1774894238333,"fUST",-500.0,0.00022718,2,"2026-03-30T18:10:38.333",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102901,1774894238343,"fUST",-500.0,0.00022718,2,"2026-03-30T18:10:38.343",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102902,1774894238352,"fUST",-500.0,0.00022718,2,"2026-03-30T18:10:38.352",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102903,1774894238361,"fUST",-267.663003,0.00022718,2,"2026-03-30T18:10:38.361",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102904,1774894238372,"fUST",-594.65516462,0.00022718,2,"2026-03-30T18:10:38.372",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102905,1774894238382,"fUST",-500.0,0.00022719,2,"2026-03-30T18:10:38.382",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102906,1774894238391,"fUST",-500.0,0.00022719,2,"2026-03-30T18:10:38.391",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102907,1774894238400,"fUST",-471.93034588,0.00022719,2,"2026-03-30T18:10:38.400",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102908,1774894238410,"fUST",-327.04138342,0.00022719,2,"2026-03-30T18:10:38.410",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102909,1774894238419,"fUST",-124425.8810403,0.0002272,2,"2026-03-30T18:10:38.419",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102910,1774894238434,"fUST",-4553.54716792,0.0002272,2,"2026-03-30T18:10:38.434",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102962,1774894243694,"fUST",-13359.0,0.0002272,2,"2026-03-30T18:10:43.694",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102980,1774894246480,"fUST",-30317.5760181,0.0002272,2,"2026-03-30T18:10:46.480",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419102992,1774894680429,"fUST",500.0,0.00032876,120,"2026-03-30T18:18:00.429",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103035,1774895432473,"fUST",-453.06164486,0.00013562,2,"2026-03-30T18:30:32.473",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103038,1774895432488,"fUST",-159.93835514,0.00013562,2,"2026-03-30T18:30:32.488",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103040,1774895432498,"fUST",-1000.0,0.00013699,2,"2026-03-30T18:30:32.498",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103042,1774895432507,"fUST",-169.42098782,0.00019348,2,"2026-03-30T18:30:32.507",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103044,1774895432518,"fUST",-304.95777807,0.00019348,2,"2026-03-30T18:30:32.518",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103046,1774895432528,"fUST",-1395.25,0.0002,2,"2026-03-30T18:30:32.528",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103048,1774895432538,"fUST",-994.52269861,0.00021924,5,"2026-03-30T18:30:32.538",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103062,1774895432658,"fUST",-447.02081817,0.00021924,5,"2026-03-30T18:30:32.658",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103064,1774895432668,"fUST",-163.0,0.00022,2,"2026-03-30T18:30:32.668",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103066,1774895432678,"fUST",-300.0,0.00022399,2,"2026-03-30T18:30:32.678",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103068,1774895432688,"fUST",-784.23535838,0.000224,38,"2026-03-30T18:30:32.688",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103070,1774895432698,"fUST",-772.41208656,0.000224,38,"2026-03-30T18:30:32.698",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103072,1774895432707,"fUST",-223.87185653,0.00022405,2,"2026-03-30T18:30:32.707",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103074,1774895432716,"fUST",-5548.35591541,0.0002242,2,"2026-03-30T18:30:32.716",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103076,1774895432726,"fUST",-1420.9343798,0.00022505,2,"2026-03-30T18:30:32.726",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103078,1774895432736,"fUST",-372.48138948,0.00022505,2,"2026-03-30T18:30:32.736",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103081,1774895432748,"fUST",-566.10948294,0.00022505,2,"2026-03-30T18:30:32.748",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103083,1774895432759,"fUST",-5433.56,0.00022505,2,"2026-03-30T18:30:32.759",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103131,1774895438328,"fUST",-1481.60716522,0.00022505,2,"2026-03-30T18:30:38.328",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103132,1774895438340,"fUST",-12769.92971522,0.00022505,2,"2026-03-30T18:30:38.340",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103133,1774895438391,"fUST",-7330.60709874,0.00022505,2,"2026-03-30T18:30:38.391",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103134,1774895438401,"fUST",-5993.4837122,0.00022505,2,"2026-03-30T18:30:38.401",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103135,1774895438411,"fUST",-599.60298507,0.00022506,2,"2026-03-30T18:30:38.411",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103136,1774895438421,"fUST",-156.587,0.00022506,2,"2026-03-30T18:30:38.421",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103137,1774895438431,"fUST",-2300.98009715,0.00022506,2,"2026-03-30T18:30:38.431",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103138,1774895438440,"fUST",-49630.63816471,0.0002252,2,"2026-03-30T18:30:38.440",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103139,1774895438452,"fUST",-37264.9920143,0.0002252,2,"2026-03-30T18:30:38.452",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103158,1774895440806,"fUST",-9194.16412116,0.0002252,2,"2026-03-30T18:30:40.806",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103162,1774895440864,"fUST",-5989.53541655,0.0002252,2,"2026-03-30T18:30:40.864",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103310,1774895443779,"fUST",-26720.00000001,0.0002252,2,"2026-03-30T18:30:43.779",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103330,1774895446540,"fUST",-9315.38910338,0.0002252,2,"2026-03-30T18:30:46.540",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103331,1774895481650,"fUST",-661.92977073,0.0001,2,"2026-03-30T18:31:21.650",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103333,1774895738636,"fUST",-289.03575981,9.899e-05,2,"2026-03-30T18:35:38.636",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103350,1774896356627,"fUST",10066.00000005,0.000328,120,"2026-03-30T18:45:56.627",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103386,1774896632458,"fUST",-556.0,9.702e-05,2,"2026-03-30T18:50:32.458",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103388,1774896632469,"fUST",-300.0,9.999e-05,2,"2026-03-30T18:50:32.469",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103390,1774896632479,"fUST",-1200.0,9.999e-05,2,"2026-03-30T18:50:32.479",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103392,1774896632489,"fUST",-4410.31291636,0.0001,2,"2026-03-30T18:50:32.489",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103395,1774896632500,"fUST",-294.24117565,0.0001,2,"2026-03-30T18:50:32.500",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103397,1774896632512,"fUST",-2711.43230879,0.0001,2,"2026-03-30T18:50:32.512",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103399,1774896632525,"fUST",-7703.11114865,0.0001,2,"2026-03-30T18:50:32.525",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103402,1774896632537,"fUST",-13116.0756232,0.0001,2,"2026-03-30T18:50:32.537",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103404,1774896632547,"fUST",-4791.75641493,0.0001,2,"2026-03-30T18:50:32.547",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103406,1774896632559,"fUST",-1208.01099531,0.0001,2,"2026-03-30T18:50:32.559",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103408,1774896632569,"fUST",-594.57695036,0.0001,2,"2026-03-30T18:50:32.569",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103410,1774896632579,"fUST",-448.0,0.00010999,2,"2026-03-30T18:50:32.579",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103412,1774896632589,"fUST",-452.74009948,0.000129,2,"2026-03-30T18:50:32.589",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103414,1774896632598,"fUST",-406.15199429,0.00012964,2,"2026-03-30T18:50:32.598",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103566,1774896638508,"fUST",-46.58810514,0.00012964,2,"2026-03-30T18:50:38.508",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103567,1774896638519,"fUST",-1000.0,0.00013699,2,"2026-03-30T18:50:38.519",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103569,1774896638529,"fUST",-452.74009943,0.00016028,2,"2026-03-30T18:50:38.529",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103571,1774896638539,"fUST",-13822.2324277,0.0001807,2,"2026-03-30T18:50:38.539",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103573,1774896638549,"fUST",-1000.0,0.0001879,2,"2026-03-30T18:50:38.549",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103574,1774896638558,"fUST",-452.74009943,0.00019092,2,"2026-03-30T18:50:38.558",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103576,1774896638568,"fUST",-440.72421057,0.00019185,2,"2026-03-30T18:50:38.568",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103578,1774896638578,"fUST",-793.30357903,0.00019185,2,"2026-03-30T18:50:38.578",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103580,1774896638587,"fUST",-1410.31747383,0.00019185,2,"2026-03-30T18:50:38.587",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103581,1774896638597,"fUST",-158.47835145,0.00019185,2,"2026-03-30T18:50:38.597",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103583,1774896638607,"fUST",-285.26103262,0.00019185,2,"2026-03-30T18:50:38.607",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103585,1774896638617,"fUST",-507.13072466,0.00019185,2,"2026-03-30T18:50:38.617",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103587,1774896638627,"fUST",-156.13468147,0.0002,2,"2026-03-30T18:50:38.627",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103588,1774896638636,"fUST",-155.0,0.000209,2,"2026-03-30T18:50:38.636",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103590,1774896638646,"fUST",-354.0,0.00021828,2,"2026-03-30T18:50:38.646",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103592,1774896638655,"fUST",-157.0,0.000219,2,"2026-03-30T18:50:38.655",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103594,1774896638665,"fUST",-154.0,0.00022,2,"2026-03-30T18:50:38.665",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103595,1774896638675,"fUST",-1020.44,0.00022,2,"2026-03-30T18:50:38.675",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103597,1774896638684,"fUST",-157.15409202,0.0002201,5,"2026-03-30T18:50:38.684",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103599,1774896638694,"fUST",-628.61636809,0.0002201,5,"2026-03-30T18:50:38.694",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103601,1774896638703,"fUST",-457.0,0.00022015,2,"2026-03-30T18:50:38.703",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103602,1774896638713,"fUST",-452.74009943,0.00022156,2,"2026-03-30T18:50:38.713",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103604,1774896638722,"fUST",-1957.856,0.00022277,2,"2026-03-30T18:50:38.722",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103606,1774896638732,"fUST",-599.60298507,0.00022277,2,"2026-03-30T18:50:38.732",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103608,1774896638742,"fUST",-2398.4119403,0.00022277,2,"2026-03-30T18:50:38.742",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103609,1774896638751,"fUST",-2030.296672,0.00022332,2,"2026-03-30T18:50:38.751",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103611,1774896638760,"fUST",-621.78829552,0.00022332,2,"2026-03-30T18:50:38.760",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103613,1774896638770,"fUST",-2105.41764886,0.00022387,2,"2026-03-30T18:50:38.770",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103615,1774896638780,"fUST",-644.79446246,0.00022387,2,"2026-03-30T18:50:38.780",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103616,1774896638790,"fUST",-253.29156451,0.0002242,2,"2026-03-30T18:50:38.790",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103618,1774896638801,"fUST",-2187.43089962,0.00022442,2,"2026-03-30T18:50:38.801",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103620,1774896638811,"fUST",-668.65185757,0.00022442,2,"2026-03-30T18:50:38.811",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103622,1774896638821,"fUST",-693.3919763,0.00022497,2,"2026-03-30T18:50:38.821",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103623,1774896638831,"fUST",-563.37606158,0.00022504,2,"2026-03-30T18:50:38.831",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103625,1774896638840,"fUST",-500.0,0.00022504,2,"2026-03-30T18:50:38.840",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103627,1774896638850,"fUST",-170.04107487,0.00022506,2,"2026-03-30T18:50:38.850",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103629,1774896638860,"fUST",-151.72942493,0.00022506,2,"2026-03-30T18:50:38.860",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103630,1774896638871,"fUST",-455.15620862,0.00022506,2,"2026-03-30T18:50:38.871",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103632,1774896638881,"fUST",-599.60298507,0.00022506,2,"2026-03-30T18:50:38.881",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103634,1774896638890,"fUST",-156.587,0.00022506,2,"2026-03-30T18:50:38.890",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103636,1774896638899,"fUST",-586.39,0.0002251,10,"2026-03-30T18:50:38.899",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103637,1774896638909,"fUST",-488.66,0.0002251,10,"2026-03-30T18:50:38.909",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103639,1774896638918,"fUST",-407.22,0.0002251,10,"2026-03-30T18:50:38.918",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103641,1774896638928,"fUST",-500.0,0.0002252,2,"2026-03-30T18:50:38.928",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103643,1774896638937,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.937",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103644,1774896638946,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.946",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103646,1774896638956,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.956",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103648,1774896638965,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.965",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103649,1774896638974,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.974",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103651,1774896638984,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.984",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103653,1774896638993,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:38.993",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103655,1774896639003,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.003",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103657,1774896639013,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.013",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103658,1774896639023,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.023",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103660,1774896639033,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.033",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103662,1774896639045,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.045",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103664,1774896639055,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.055",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103665,1774896639064,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.064",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103667,1774896639075,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.075",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103669,1774896639084,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.084",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103671,1774896639095,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.095",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103672,1774896639104,"fUST",-222.883376,0.0002252,2,"2026-03-30T18:50:39.104",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103674,1774896639114,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.114",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103676,1774896639123,"fUST",-167.829604,0.0002252,2,"2026-03-30T18:50:39.123",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103678,1774896639133,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.133",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103680,1774896639142,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.142",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103681,1774896639153,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.153",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103683,1774896639163,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.163",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103685,1774896639173,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.173",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103687,1774896639182,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.182",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103689,1774896639191,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.191",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103690,1774896639201,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.201",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103692,1774896639211,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.211",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103694,1774896639220,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.220",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103696,1774896639230,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.230",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103698,1774896639239,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.239",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103699,1774896639249,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.249",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103701,1774896639259,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.259",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103703,1774896639268,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.268",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103705,1774896639280,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.280",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103707,1774896639290,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.290",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103709,1774896639302,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.302",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103711,1774896639311,"fUST",-211.364116,0.0002252,2,"2026-03-30T18:50:39.311",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103712,1774896639321,"fUST",-211.364108,0.0002252,2,"2026-03-30T18:50:39.321",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103714,1774896639330,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.330",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103716,1774896639340,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.340",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103718,1774896639349,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.349",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103719,1774896639359,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.359",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103721,1774896639368,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:39.368",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103723,1774896639379,"fUST",-245.030912,0.0002252,2,"2026-03-30T18:50:39.379",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103725,1774896639389,"fUST",-165.532416,0.0002252,2,"2026-03-30T18:50:39.389",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103726,1774896639400,"fUST",-162.154635,0.0002252,2,"2026-03-30T18:50:39.400",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103728,1774896639411,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.411",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103730,1774896639421,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.421",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103732,1774896639431,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.431",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103733,1774896639441,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.441",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103734,1774896639452,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.452",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103735,1774896639462,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.462",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103736,1774896639473,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.473",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103737,1774896639486,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.486",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103738,1774896639497,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.497",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103739,1774896639508,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.508",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103740,1774896639519,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.519",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103741,1774896639531,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.531",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103742,1774896639540,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.540",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103743,1774896639559,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.559",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103744,1774896639569,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.569",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103745,1774896639580,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.580",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103746,1774896639594,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.594",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103747,1774896639604,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.604",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103748,1774896639615,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.615",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103749,1774896639626,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.626",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103750,1774896639636,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.636",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103751,1774896639646,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.646",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103752,1774896639656,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.656",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103753,1774896639667,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.667",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103754,1774896639678,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.678",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103755,1774896639688,"fUST",-462.487253,0.0002252,2,"2026-03-30T18:50:39.688",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103756,1774896639698,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.698",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103757,1774896639708,"fUST",-462.487258,0.0002252,2,"2026-03-30T18:50:39.708",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103758,1774896639719,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.719",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103759,1774896639729,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.729",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103760,1774896639739,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.739",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103761,1774896639749,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.749",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103762,1774896639759,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.759",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103763,1774896639769,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.769",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103764,1774896639780,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.780",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103765,1774896639790,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.790",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103766,1774896639806,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.806",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103767,1774896639816,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.816",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103768,1774896639826,"fUST",-1617.502518,0.0002252,2,"2026-03-30T18:50:39.826",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103769,1774896639836,"fUST",-1617.50251,0.0002252,2,"2026-03-30T18:50:39.836",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103770,1774896639847,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.847",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103771,1774896639857,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.857",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103772,1774896639867,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.867",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103773,1774896639878,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.878",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103774,1774896639887,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.887",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103775,1774896639897,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.897",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103776,1774896639907,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.907",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103777,1774896639917,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.917",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103778,1774896639927,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.927",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103779,1774896639937,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.937",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103780,1774896639947,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.947",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103781,1774896639957,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.957",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103782,1774896639967,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.967",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103783,1774896639976,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.976",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103784,1774896639987,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.987",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103785,1774896639998,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:39.998",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103786,1774896640008,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:40.008",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103787,1774896640018,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:40.018",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103788,1774896640027,"fUST",-367.912912,0.0002252,2,"2026-03-30T18:50:40.027",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103789,1774896640038,"fUST",-367.912902,0.0002252,2,"2026-03-30T18:50:40.038",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103790,1774896640050,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.050",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103791,1774896640060,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.060",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103792,1774896640070,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.070",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103793,1774896640080,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.080",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103794,1774896640089,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.089",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103795,1774896640099,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.099",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103796,1774896640108,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.108",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103797,1774896640118,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.118",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103798,1774896640128,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.128",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103799,1774896640137,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.137",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103801,1774896640147,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.147",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103802,1774896640156,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.156",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103803,1774896640166,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.166",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103804,1774896640175,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.175",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103805,1774896640184,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.184",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103806,1774896640194,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.194",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103807,1774896640203,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.203",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103808,1774896640213,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.213",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103809,1774896640223,"fUST",-188.0,0.0002252,2,"2026-03-30T18:50:40.223",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103810,1774896640232,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.232",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103811,1774896640242,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.242",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103812,1774896640251,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.251",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103813,1774896640261,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.261",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103814,1774896640270,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.270",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103815,1774896640279,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.279",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103816,1774896640289,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.289",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103817,1774896640301,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.301",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103818,1774896640311,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.311",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103819,1774896640320,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.320",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103820,1774896640330,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.330",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103821,1774896640340,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.340",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103822,1774896640349,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.349",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103823,1774896640359,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.359",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103825,1774896640368,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.368",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103826,1774896640378,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.378",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103828,1774896640387,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.387",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103829,1774896640397,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.397",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103831,1774896640407,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.407",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103832,1774896640417,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.417",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103833,1774896640427,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.427",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103834,1774896640437,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.437",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103835,1774896640446,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.446",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103836,1774896640456,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.456",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103837,1774896640466,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.466",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103838,1774896640475,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.475",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103839,1774896640484,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.484",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103840,1774896640494,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.494",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103841,1774896640504,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.504",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103842,1774896640514,"fUST",-1908.825538,0.0002252,2,"2026-03-30T18:50:40.514",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103843,1774896640524,"fUST",-1908.825548,0.0002252,2,"2026-03-30T18:50:40.524",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103844,1774896640533,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.533",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103845,1774896640544,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.544",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103846,1774896640554,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.554",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103847,1774896640564,"fUST",-162.113027,0.0002252,2,"2026-03-30T18:50:40.564",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103848,1774896640573,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.573",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103849,1774896640583,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.583",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103850,1774896640593,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.593",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103851,1774896640603,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.603",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103852,1774896640612,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.612",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103853,1774896640622,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.622",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103854,1774896640632,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.632",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103855,1774896640642,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.642",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103856,1774896640651,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.651",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103857,1774896640661,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.661",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103858,1774896640671,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.671",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103859,1774896640681,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.681",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103860,1774896640691,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.691",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103861,1774896640701,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.701",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103862,1774896640710,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.710",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103863,1774896640720,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.720",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103864,1774896640730,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.730",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103865,1774896640739,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.739",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103866,1774896640749,"fUST",-4108.258141,0.0002252,2,"2026-03-30T18:50:40.749",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103867,1774896640759,"fUST",-4108.2581476,0.0002252,2,"2026-03-30T18:50:40.759",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103868,1774896640769,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:40.769",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103869,1774896640778,"fUST",-264.883212,0.0002252,2,"2026-03-30T18:50:40.778",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103870,1774896640787,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.787",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103871,1774896640798,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.798",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103872,1774896640808,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.808",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103873,1774896640817,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.817",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103874,1774896640827,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.827",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103875,1774896640837,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.837",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103876,1774896640846,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.846",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103877,1774896640856,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.856",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103878,1774896640866,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.866",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103879,1774896640875,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.875",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103880,1774896640885,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.885",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103881,1774896640895,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.895",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103882,1774896640904,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.904",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103883,1774896640914,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.914",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103884,1774896640923,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.923",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103885,1774896640933,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.933",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103886,1774896640942,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.942",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103887,1774896640952,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.952",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103888,1774896640961,"fUST",-215.95387,0.0002252,2,"2026-03-30T18:50:40.961",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103889,1774896640971,"fUST",-215.953863,0.0002252,2,"2026-03-30T18:50:40.971",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103890,1774896640980,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:40.980",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103891,1774896640990,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:40.990",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103892,1774896640999,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:40.999",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103893,1774896641009,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.009",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103894,1774896641018,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.018",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103895,1774896641028,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.028",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103896,1774896641038,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.038",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103897,1774896641048,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.048",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103898,1774896641058,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.058",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103899,1774896641068,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.068",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103900,1774896641167,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.167",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103901,1774896641177,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.177",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103902,1774896641187,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.187",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103903,1774896641197,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.197",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103904,1774896641207,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.207",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103905,1774896641217,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.217",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103906,1774896641226,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.226",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103907,1774896641235,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.235",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103908,1774896641245,"fUST",-335.889473,0.0002252,2,"2026-03-30T18:50:41.245",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103909,1774896641254,"fUST",-335.889482,0.0002252,2,"2026-03-30T18:50:41.254",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103910,1774896641264,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.264",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103911,1774896641273,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.273",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103912,1774896641282,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.282",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103913,1774896641292,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.292",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103914,1774896641304,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.304",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103915,1774896641314,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.314",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103916,1774896641324,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.324",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103917,1774896641333,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.333",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103918,1774896641342,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.342",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103919,1774896641352,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.352",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103920,1774896641361,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.361",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103921,1774896641371,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.371",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103922,1774896641380,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.380",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103923,1774896641390,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.390",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103924,1774896641399,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.399",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103925,1774896641408,"fUST",-238.669427,0.0002252,2,"2026-03-30T18:50:41.408",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103926,1774896641418,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.418",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103927,1774896641427,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.427",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103928,1774896641436,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.436",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103929,1774896641446,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.446",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103930,1774896641455,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.455",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103931,1774896641465,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.465",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103932,1774896641474,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.474",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103933,1774896641483,"fUST",-214.62925,0.0002252,2,"2026-03-30T18:50:41.483",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103934,1774896641492,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.492",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103935,1774896641502,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.502",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103936,1774896641512,"fUST",-162.240554,0.0002252,2,"2026-03-30T18:50:41.512",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103937,1774896641522,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.522",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103938,1774896641531,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.531",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103939,1774896641540,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.540",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103940,1774896641552,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.552",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103941,1774896641562,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.562",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103942,1774896641571,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.571",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103943,1774896641581,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.581",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103944,1774896641591,"fUST",-151.680427,0.0002252,2,"2026-03-30T18:50:41.591",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103945,1774896641600,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.600",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103946,1774896641609,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.609",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103947,1774896641619,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.619",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103948,1774896641628,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.628",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103949,1774896641638,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.638",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103950,1774896641648,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.648",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103951,1774896641657,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.657",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103952,1774896641667,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.667",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103953,1774896641676,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.676",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103954,1774896641686,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.686",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103955,1774896641695,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.695",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103956,1774896641705,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.705",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103957,1774896641715,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.715",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103958,1774896641724,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.724",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103959,1774896641734,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.734",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103960,1774896641744,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.744",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103961,1774896641753,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.753",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103962,1774896641763,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.763",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103963,1774896641772,"fUST",-1328.544433,0.0002252,2,"2026-03-30T18:50:41.772",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103964,1774896641781,"fUST",-1328.544424,0.0002252,2,"2026-03-30T18:50:41.781",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103965,1774896641790,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.790",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103966,1774896641803,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.803",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103967,1774896641812,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.812",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103968,1774896641823,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.823",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103969,1774896641833,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.833",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103970,1774896641843,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.843",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103971,1774896641853,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.853",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103972,1774896641863,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.863",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103973,1774896641872,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.872",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103974,1774896641882,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.882",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103975,1774896641891,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.891",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103976,1774896641900,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.900",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103978,1774896641910,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.910",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103979,1774896641919,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.919",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103980,1774896641928,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.928",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103981,1774896641937,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.937",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103982,1774896641947,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.947",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103983,1774896641956,"fUST",-151.0,0.0002252,2,"2026-03-30T18:50:41.956",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103984,1774896641965,"fUST",-239.172654,0.0002252,2,"2026-03-30T18:50:41.965",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103985,1774896641974,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:41.974",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103986,1774896641984,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:41.984",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103987,1774896641993,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:41.993",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103988,1774896642003,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.003",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103989,1774896642012,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.012",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103990,1774896642022,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.022",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103991,1774896642031,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.031",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103992,1774896642040,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.040",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103993,1774896642051,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.051",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103994,1774896642061,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.061",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103995,1774896642070,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.070",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103996,1774896642080,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.080",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103997,1774896642089,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.089",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103998,1774896642098,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.098",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419103999,1774896642108,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.108",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104000,1774896642118,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.118",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104001,1774896642128,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.128",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104002,1774896642138,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.138",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104003,1774896642148,"fUST",-903.309685,0.0002252,2,"2026-03-30T18:50:42.148",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104004,1774896642158,"fUST",-903.309689,0.0002252,2,"2026-03-30T18:50:42.158",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104005,1774896642168,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.168",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104006,1774896642178,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.178",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104007,1774896642188,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.188",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104008,1774896642198,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.198",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104009,1774896642208,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.208",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104010,1774896642217,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.217",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104011,1774896642227,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.227",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104012,1774896642238,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.238",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104013,1774896642247,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.247",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104014,1774896642259,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.259",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104015,1774896642268,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.268",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104016,1774896642278,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.278",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104017,1774896642289,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.289",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104018,1774896642301,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.301",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104019,1774896642310,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.310",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104020,1774896642320,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.320",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104021,1774896642330,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.330",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104022,1774896642341,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.341",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104023,1774896642350,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.350",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104024,1774896642359,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.359",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104025,1774896642368,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.368",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104026,1774896642378,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.378",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104027,1774896642388,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.388",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104028,1774896642399,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.399",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104029,1774896642408,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.408",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104030,1774896642418,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.418",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104031,1774896642427,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.427",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104032,1774896642436,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.436",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104033,1774896642445,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.445",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104034,1774896642455,"fUST",-217.33591,0.0002252,2,"2026-03-30T18:50:42.455",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104035,1774896642465,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.465",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104036,1774896642475,"fUST",-217.335911,0.0002252,2,"2026-03-30T18:50:42.475",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104037,1774896642484,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.484",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104038,1774896642494,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.494",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104039,1774896642503,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.503",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104040,1774896642512,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.512",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104041,1774896642522,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.522",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104042,1774896642532,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.532",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104043,1774896642542,"fUST",-276.328891,0.0002252,2,"2026-03-30T18:50:42.542",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104044,1774896642553,"fUST",-276.328893,0.0002252,2,"2026-03-30T18:50:42.553",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104045,1774896642563,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.563",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104046,1774896642572,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.572",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104047,1774896642581,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.581",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104048,1774896642591,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.591",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104049,1774896642602,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.602",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104050,1774896642612,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.612",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104051,1774896642621,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.621",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104052,1774896642633,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.633",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104053,1774896642643,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.643",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104054,1774896642653,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.653",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104055,1774896642663,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.663",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104056,1774896642673,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.673",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104057,1774896642683,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.683",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104058,1774896642693,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.693",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104059,1774896642705,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.705",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104060,1774896642716,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.716",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104061,1774896642726,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.726",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104062,1774896642738,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.738",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104063,1774896642748,"fUST",-2129.385816,0.0002252,2,"2026-03-30T18:50:42.748",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104064,1774896642758,"fUST",-2129.385809,0.0002252,2,"2026-03-30T18:50:42.758",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104065,1774896642768,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.768",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104066,1774896642777,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.777",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104068,1774896642787,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.787",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104070,1774896642798,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.798",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104071,1774896642807,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.807",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104072,1774896642817,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.817",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104073,1774896642826,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.826",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104075,1774896642836,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.836",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104077,1774896642845,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.845",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104078,1774896642854,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.854",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104080,1774896642863,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.863",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104081,1774896642872,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.872",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104082,1774896642880,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.880",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104083,1774896642889,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.889",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104084,1774896642899,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.899",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104085,1774896642908,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.908",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104086,1774896642917,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.917",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104087,1774896642927,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.927",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104088,1774896642935,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.935",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104089,1774896642945,"fUST",-3810.064296,0.0002252,2,"2026-03-30T18:50:42.945",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104090,1774896642954,"fUST",-200.0,0.00022533,2,"2026-03-30T18:50:42.954",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104091,1774896642963,"fUST",-200.0,0.00022534,2,"2026-03-30T18:50:42.963",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104092,1774896642972,"fUST",-821.7354724,0.00022535,2,"2026-03-30T18:50:42.972",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104093,1774896642981,"fUST",-719.04747942,0.00022552,2,"2026-03-30T18:50:42.981",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104096,1774896642990,"fUST",-158.20579362,0.00022573,2,"2026-03-30T18:50:42.990",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104098,1774896642999,"fUST",-552.59180851,0.00022573,2,"2026-03-30T18:50:42.999",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104099,1774896643008,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.008",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104100,1774896643018,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.018",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104101,1774896643027,"fUST",-219.84524739,0.00022573,2,"2026-03-30T18:50:43.027",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104102,1774896643036,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.036",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104103,1774896643047,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.047",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104104,1774896643057,"fUST",-500.18906294,0.00022573,2,"2026-03-30T18:50:43.057",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104105,1774896643066,"fUST",-644.57642108,0.00022573,2,"2026-03-30T18:50:43.066",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104106,1774896643076,"fUST",-168.97908432,0.00022573,2,"2026-03-30T18:50:43.076",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104107,1774896643086,"fUST",-503.98664643,0.00022573,2,"2026-03-30T18:50:43.086",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104108,1774896643095,"fUST",-500.16024146,0.00022573,2,"2026-03-30T18:50:43.095",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104110,1774896643105,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.105",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104112,1774896643115,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.115",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104113,1774896643124,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.124",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104115,1774896643134,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.134",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104117,1774896643143,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.143",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104119,1774896643153,"fUST",-156.81507091,0.00022573,2,"2026-03-30T18:50:43.153",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104120,1774896643162,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.162",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104121,1774896643173,"fUST",-500.6964095,0.00022573,2,"2026-03-30T18:50:43.173",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104122,1774896643183,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.183",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104123,1774896643193,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.193",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104124,1774896643203,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.203",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104125,1774896643212,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.212",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104126,1774896643222,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.222",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104127,1774896643231,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.231",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104128,1774896643240,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.240",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104129,1774896643250,"fUST",-500.48558185,0.00022573,2,"2026-03-30T18:50:43.250",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104130,1774896643261,"fUST",-163.3147714,0.00022573,2,"2026-03-30T18:50:43.261",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104131,1774896643271,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.271",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104132,1774896643281,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.281",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104133,1774896643290,"fUST",-500.0,0.00022573,2,"2026-03-30T18:50:43.290",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104134,1774896643303,"fUST",-745.65223616,0.00022607,2,"2026-03-30T18:50:43.303",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104136,1774896643313,"fUST",-773.2413689,0.00022662,2,"2026-03-30T18:50:43.313",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104138,1774896643323,"fUST",-205.3201709,0.00022672,2,"2026-03-30T18:50:43.323",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104140,1774896643333,"fUST",-155.7883361,0.00022672,2,"2026-03-30T18:50:43.333",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104141,1774896643343,"fUST",-154.03599555,0.00022672,2,"2026-03-30T18:50:43.343",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104142,1774896643352,"fUST",-200.0,0.00022672,2,"2026-03-30T18:50:43.352",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104143,1774896643361,"fUST",-154.61950992,0.00022672,2,"2026-03-30T18:50:43.361",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104145,1774896643371,"fUST",-154.14158583,0.00022672,2,"2026-03-30T18:50:43.371",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104146,1774896643380,"fUST",-200.0,0.00022672,2,"2026-03-30T18:50:43.380",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104147,1774896643390,"fUST",-225.6372934,0.00022672,2,"2026-03-30T18:50:43.390",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104148,1774896643399,"fUST",-229.4768335,0.00022672,2,"2026-03-30T18:50:43.399",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104149,1774896643409,"fUST",-247.7795017,0.00022672,2,"2026-03-30T18:50:43.409",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104150,1774896643418,"fUST",-801.85129955,0.00022717,2,"2026-03-30T18:50:43.418",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104151,1774896643428,"fUST",-831.51979763,0.00022772,2,"2026-03-30T18:50:43.428",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104152,1774896643438,"fUST",-500.0,0.00022794,2,"2026-03-30T18:50:43.438",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104153,1774896643448,"fUST",-2487.15318209,0.00022825,2,"2026-03-30T18:50:43.448",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104154,1774896643459,"fUST",-862.28603014,0.00022827,2,"2026-03-30T18:50:43.459",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104155,1774896643470,"fUST",-894.19061326,0.00022882,2,"2026-03-30T18:50:43.470",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104157,1774896643479,"fUST",-927.27566595,0.00022937,2,"2026-03-30T18:50:43.479",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104158,1774896643577,"fUST",-250.0,0.00022946,4,"2026-03-30T18:50:43.577",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104159,1774896643587,"fUST",-961.58486559,0.00022992,2,"2026-03-30T18:50:43.587",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104160,1774896643597,"fUST",-154.0,0.00023,2,"2026-03-30T18:50:43.597",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104161,1774896643607,"fUST",-270.83333333,0.00023,2,"2026-03-30T18:50:43.607",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104162,1774896643617,"fUST",-187.73213971,0.00023019,2,"2026-03-30T18:50:43.617",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104163,1774896643627,"fUST",-337.91785149,0.00023019,2,"2026-03-30T18:50:43.627",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104165,1774896643637,"fUST",-600.14210424,0.00023019,2,"2026-03-30T18:50:43.637",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104166,1774896643647,"fUST",-278.29370463,0.00023019,2,"2026-03-30T18:50:43.647",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104168,1774896643657,"fUST",-356.19696424,0.00023019,2,"2026-03-30T18:50:43.657",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104169,1774896643666,"fUST",-641.15453562,0.00023019,2,"2026-03-30T18:50:43.666",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104170,1774896643676,"fUST",-249.33946501,0.00023019,2,"2026-03-30T18:50:43.676",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104171,1774896643686,"fUST",-500.92866833,0.00023019,2,"2026-03-30T18:50:43.686",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104172,1774896643695,"fUST",-889.64931495,0.00023019,2,"2026-03-30T18:50:43.695",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104173,1774896643704,"fUST",-1139.83028555,0.00023019,2,"2026-03-30T18:50:43.704",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104174,1774896643714,"fUST",-386.94345155,0.00023019,2,"2026-03-30T18:50:43.714",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104175,1774896643724,"fUST",-696.49821279,0.00023019,2,"2026-03-30T18:50:43.724",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104176,1774896643734,"fUST",-1238.21904495,0.00023019,2,"2026-03-30T18:50:43.734",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104177,1774896643744,"fUST",-1934.71725774,0.00023019,2,"2026-03-30T18:50:43.744",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104178,1774896643753,"fUST",-2785.99285114,0.00023019,2,"2026-03-30T18:50:43.753",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104179,1774896643762,"fUST",-3792.04582517,0.00023019,2,"2026-03-30T18:50:43.762",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104180,1774896643772,"fUST",-331.44080339,0.00023019,2,"2026-03-30T18:50:43.772",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104181,1774896643782,"fUST",-448.81103701,0.00023019,2,"2026-03-30T18:50:43.782",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104182,1774896643791,"fUST",-200.5519818,0.0002302,3,"2026-03-30T18:50:43.791",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104183,1774896643802,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.802",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104184,1774896643811,"fUST",-200.0,0.0002302,3,"2026-03-30T18:50:43.811",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104185,1774896643821,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.821",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104186,1774896643831,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.831",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104187,1774896643840,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.840",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104188,1774896643850,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.850",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104189,1774896643859,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:43.859",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104190,1774896643870,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.870",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104191,1774896643879,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:43.879",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104192,1774896643888,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.888",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104193,1774896643898,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:43.898",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104194,1774896643907,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:43.907",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104195,1774896643917,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.917",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104196,1774896643925,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:43.925",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104197,1774896643933,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.933",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104198,1774896643941,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:43.941",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104199,1774896643950,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:43.950",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104200,1774896643959,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:43.959",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104201,1774896643970,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:43.970",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104202,1774896643979,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:43.979",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104203,1774896643988,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:43.988",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104204,1774896643997,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:43.997",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104205,1774896644007,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:44.007",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104206,1774896644017,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:44.017",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104207,1774896644026,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.026",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104208,1774896644037,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:44.037",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104209,1774896644047,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:44.047",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104210,1774896644057,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.057",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104211,1774896644067,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:44.067",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104212,1774896644076,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:44.076",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104213,1774896644086,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.086",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104214,1774896644096,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:44.096",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104215,1774896644105,"fUST",-691.0,0.0002302,3,"2026-03-30T18:50:44.105",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104216,1774896644115,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.115",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104217,1774896644125,"fUST",-725.20155262,0.0002302,3,"2026-03-30T18:50:44.125",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104218,1774896644135,"fUST",-339.0,0.0002302,3,"2026-03-30T18:50:44.135",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104219,1774896644144,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.144",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104220,1774896644154,"fUST",-361.58808089,0.0002302,3,"2026-03-30T18:50:44.154",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104221,1774896644163,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.163",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104222,1774896644173,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.173",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104223,1774896644182,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.182",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104224,1774896644192,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.192",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104225,1774896644202,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.202",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104226,1774896644212,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.212",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104227,1774896644222,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.222",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104228,1774896644232,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.232",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104229,1774896644243,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.243",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104230,1774896644252,"fUST",-646.0,0.0002302,3,"2026-03-30T18:50:44.252",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104231,1774896644264,"fUST",-163.0,0.0002302,3,"2026-03-30T18:50:44.264",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104232,1774896644274,"fUST",-585.45700828,0.0002302,3,"2026-03-30T18:50:44.274",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104233,1774896644284,"fUST",-192.1230839,0.0002302,3,"2026-03-30T18:50:44.284",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104234,1774896644294,"fUST",-270.83333333,0.0002302,3,"2026-03-30T18:50:44.294",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104235,1774896644304,"fUST",-250.0,0.0002302,4,"2026-03-30T18:50:44.304",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104236,1774896644314,"fUST",-997.16350561,0.00023047,2,"2026-03-30T18:50:44.314",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104237,1774896644323,"fUST",-621.78829552,0.00023054,2,"2026-03-30T18:50:44.323",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104238,1774896644333,"fUST",-500.0,0.00023068,2,"2026-03-30T18:50:44.333",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104239,1774896644346,"fUST",-378.23177086,0.00023078,2,"2026-03-30T18:50:44.346",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104240,1774896644356,"fUST",-500.0,0.00023097,2,"2026-03-30T18:50:44.356",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104241,1774896644367,"fUST",-500.0,0.00023097,2,"2026-03-30T18:50:44.367",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104242,1774896644376,"fUST",-322.09457534,0.00023097,2,"2026-03-30T18:50:44.376",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104243,1774896644386,"fUST",-2177.0,0.00023101,2,"2026-03-30T18:50:44.386",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104244,1774896644396,"fUST",-1403.0,0.00023101,2,"2026-03-30T18:50:44.396",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104245,1774896644406,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.406",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104246,1774896644417,"fUST",-977.13528409,0.00023121,2,"2026-03-30T18:50:44.417",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104247,1774896644427,"fUST",-502.24424742,0.00023121,2,"2026-03-30T18:50:44.427",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104248,1774896644437,"fUST",-502.50902077,0.00023121,2,"2026-03-30T18:50:44.437",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104249,1774896644447,"fUST",-500.0,0.00023121,2,"2026-03-30T18:50:44.447",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104250,1774896644456,"fUST",-500.0,0.00023121,2,"2026-03-30T18:50:44.456",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104251,1774896644467,"fUST",-1004.57204641,0.00023121,2,"2026-03-30T18:50:44.467",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104252,1774896644476,"fUST",-1000.67352224,0.00023121,2,"2026-03-30T18:50:44.476",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104253,1774896644486,"fUST",-1006.69618199,0.00023121,2,"2026-03-30T18:50:44.486",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104254,1774896644497,"fUST",-1125.77295956,0.00023121,2,"2026-03-30T18:50:44.497",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104255,1774896644507,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.507",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104256,1774896644518,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.518",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104257,1774896644527,"fUST",-1004.19971506,0.00023121,2,"2026-03-30T18:50:44.527",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104258,1774896644537,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.537",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104259,1774896644548,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.548",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104260,1774896644558,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.558",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104261,1774896644568,"fUST",-326.17142517,0.00023121,2,"2026-03-30T18:50:44.568",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104262,1774896644578,"fUST",-1000.0,0.00023121,2,"2026-03-30T18:50:44.578",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104263,1774896644588,"fUST",-501.47490749,0.00023121,2,"2026-03-30T18:50:44.588",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104264,1774896644598,"fUST",-1003.21810667,0.00023121,2,"2026-03-30T18:50:44.598",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104265,1774896644608,"fUST",-368.7686218,0.00023207,5,"2026-03-30T18:50:44.608",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104266,1774896644619,"fUST",-4952.87617981,0.00023303,2,"2026-03-30T18:50:44.619",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104267,1774896644629,"fUST",-500.0,0.00023342,2,"2026-03-30T18:50:44.629",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104268,1774896644639,"fUST",-2579.17784983,0.00023373,2,"2026-03-30T18:50:44.639",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104269,1774896644649,"fUST",-644.79446246,0.00023602,2,"2026-03-30T18:50:44.649",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104270,1774896644661,"fUST",-500.0,0.00023616,2,"2026-03-30T18:50:44.661",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104271,1774896644671,"fUST",-6268.48391508,0.00023624,2,"2026-03-30T18:50:44.671",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104272,1774896644681,"fUST",-1000.0,0.00023645,2,"2026-03-30T18:50:44.681",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104273,1774896644690,"fUST",-502.59243544,0.00023645,2,"2026-03-30T18:50:44.690",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104274,1774896644700,"fUST",-588.25214764,0.00023668,2,"2026-03-30T18:50:44.700",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104275,1774896644709,"fUST",-500.0,0.00023668,2,"2026-03-30T18:50:44.709",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104276,1774896644719,"fUST",-503.05225362,0.00023668,2,"2026-03-30T18:50:44.719",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104277,1774896644729,"fUST",-1001.69342998,0.00023668,2,"2026-03-30T18:50:44.729",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104278,1774896644739,"fUST",-1500.0,0.00023668,2,"2026-03-30T18:50:44.739",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104279,1774896644749,"fUST",-1500.0,0.00023668,2,"2026-03-30T18:50:44.749",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104280,1774896644759,"fUST",-500.57413802,0.00023668,2,"2026-03-30T18:50:44.759",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104281,1774896644769,"fUST",-202.50124006,0.00023679,5,"2026-03-30T18:50:44.769",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104282,1774896644778,"fUST",-1184.945039,0.000237,2,"2026-03-30T18:50:44.778",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104283,1774896644787,"fUST",-1780.98482118,0.00023736,2,"2026-03-30T18:50:44.787",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104284,1774896644800,"fUST",-256.1363,0.00023755,2,"2026-03-30T18:50:44.800",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104285,1774896644810,"fUST",-810.00496024,0.00023819,5,"2026-03-30T18:50:44.810",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104286,1774896644820,"fUST",-1020.44,0.00023857,2,"2026-03-30T18:50:44.820",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104287,1774896644830,"fUST",-197.70636818,0.00023875,2,"2026-03-30T18:50:44.830",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104288,1774896644839,"fUST",-500.0,0.0002389,2,"2026-03-30T18:50:44.839",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104289,1774896644849,"fUST",-1473.5994127,0.00023893,5,"2026-03-30T18:50:44.849",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104290,1774896644858,"fUST",-1801.87545617,0.00023921,2,"2026-03-30T18:50:44.858",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104291,1774896644869,"fUST",-7738.86903096,0.00023946,2,"2026-03-30T18:50:44.869",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104292,1774896644879,"fUST",-1822.51116054,0.00023959,5,"2026-03-30T18:50:44.879",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104293,1774896644890,"fUST",-154.0,0.00024,2,"2026-03-30T18:50:44.890",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104294,1774896644900,"fUST",-789.0,0.00024,2,"2026-03-30T18:50:44.900",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104295,1774896644910,"fUST",-249.052083,0.00024024,14,"2026-03-30T18:50:44.910",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104296,1774896644920,"fUST",-306.153896,0.00024024,14,"2026-03-30T18:50:44.920",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104297,1774896644930,"fUST",-3240.01984096,0.00024099,5,"2026-03-30T18:50:44.930",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104298,1774896644940,"fUST",-263.92184039,0.0002415,2,"2026-03-30T18:50:44.940",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104299,1774896644950,"fUST",-500.0,0.00024164,2,"2026-03-30T18:50:44.950",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104300,1774896644959,"fUST",-1500.0,0.00024193,2,"2026-03-30T18:50:44.959",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104301,1774896644968,"fUST",-2000.0,0.00024216,2,"2026-03-30T18:50:44.968",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104302,1774896644978,"fUST",-2000.0,0.00024216,2,"2026-03-30T18:50:44.978",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104303,1774896644987,"fUST",-797.88628802,0.0002422,2,"2026-03-30T18:50:44.987",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104304,1774896644997,"fUST",-5062.53100151,0.00024239,5,"2026-03-30T18:50:44.997",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104305,1774896645007,"fUST",-9364.03152746,0.00024269,2,"2026-03-30T18:50:45.007",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104306,1774896645016,"fUST",-151.0,0.000243,5,"2026-03-30T18:50:45.016",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104307,1774896645026,"fUST",-7282.75459753,0.00024379,5,"2026-03-30T18:50:45.026",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104308,1774896645035,"fUST",-703.31329565,0.00024381,5,"2026-03-30T18:50:45.035",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104309,1774896645045,"fUST",-235.77755534,0.00024438,2,"2026-03-30T18:50:45.045",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104310,1774896645056,"fUST",-151.0,0.000246,9,"2026-03-30T18:50:45.056",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104311,1774896645066,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.066",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104312,1774896645076,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.076",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104313,1774896645085,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.085",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104314,1774896645095,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.095",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104315,1774896645105,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.105",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104316,1774896645114,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.114",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104317,1774896645123,"fUST",-959.31,0.00024627,2,"2026-03-30T18:50:45.123",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104318,1774896645133,"fUST",-1740.01,0.00024627,2,"2026-03-30T18:50:45.133",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104319,1774896645142,"fUST",-209.72987411,0.00024658,2,"2026-03-30T18:50:45.142",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104320,1774896645152,"fUST",-361.804374,0.00024658,2,"2026-03-30T18:50:45.152",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104321,1774896645162,"fUST",-500.0,0.00024658,2,"2026-03-30T18:50:45.162",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104322,1774896645172,"fUST",-500.0,0.00024658,2,"2026-03-30T18:50:45.172",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104323,1774896645181,"fUST",-500.0,0.00024658,2,"2026-03-30T18:50:45.181",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104324,1774896645191,"fUST",-500.0,0.00024658,2,"2026-03-30T18:50:45.191",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104325,1774896645208,"fUST",-505.80474457,0.00024658,2,"2026-03-30T18:50:45.208",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104326,1774896645217,"fUST",-379.91637987,0.00024681,2,"2026-03-30T18:50:45.217",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104327,1774896645227,"fUST",-2000.0,0.00024741,2,"2026-03-30T18:50:45.227",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104328,1774896645236,"fUST",-500.0,0.00024764,2,"2026-03-30T18:50:45.236",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104329,1774896645246,"fUST",-500.0,0.00024808,2,"2026-03-30T18:50:45.246",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104330,1774896645256,"fUST",-324.86655983,0.00024873,2,"2026-03-30T18:50:45.256",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104331,1774896645266,"fUST",-500.91855623,0.00024873,2,"2026-03-30T18:50:45.266",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104332,1774896645275,"fUST",-501.18701126,0.00024873,2,"2026-03-30T18:50:45.275",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104333,1774896645284,"fUST",-500.0,0.00024873,2,"2026-03-30T18:50:45.284",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104334,1774896645294,"fUST",-151.0,0.000249,5,"2026-03-30T18:50:45.294",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104335,1774896645305,"fUST",-151.0,0.000249,9,"2026-03-30T18:50:45.305",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104336,1774896645315,"fUST",-6020.67625433,0.000249,2,"2026-03-30T18:50:45.315",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104337,1774896645405,"fUST",-1000.0,0.000249,2,"2026-03-30T18:50:45.405",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104338,1774896645417,"fUST",-190471.83876567,0.000249,2,"2026-03-30T18:50:45.417",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104339,1774896645427,"fUST",-753.0,0.00024993,10,"2026-03-30T18:50:45.427",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104340,1774896645437,"fUST",-2266.46955019,0.00025,30,"2026-03-30T18:50:45.437",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104341,1774896645447,"fUST",-154.0,0.00025,2,"2026-03-30T18:50:45.447",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104342,1774896645457,"fUST",-1102.01355974,0.00025,2,"2026-03-30T18:50:45.457",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104343,1774896645466,"fUST",-13087.56226263,0.000251,3,"2026-03-30T18:50:45.466",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104344,1774896645477,"fUST",-151.0,0.0002511,2,"2026-03-30T18:50:45.477",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104345,1774896645486,"fUST",-454.6322148,0.00025111,2,"2026-03-30T18:50:45.486",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104346,1774896645496,"fUST",-32915.41917,0.0002518,2,"2026-03-30T18:50:45.496",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104347,1774896645506,"fUST",-83671.08858324,0.0002519,2,"2026-03-30T18:50:45.506",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104348,1774896645516,"fUST",-508.154,0.0002519,9,"2026-03-30T18:50:45.516",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104349,1774896645526,"fUST",-186.25233645,0.0002519,9,"2026-03-30T18:50:45.526",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104350,1774896645536,"fUST",-151.0,0.000252,13,"2026-03-30T18:50:45.536",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104351,1774896645545,"fUST",-151.0,0.000252,14,"2026-03-30T18:50:45.545",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104352,1774896645556,"fUST",-452.74009943,0.0002522,2,"2026-03-30T18:50:45.556",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104353,1774896645566,"fUST",-1500.0,0.00025289,2,"2026-03-30T18:50:45.566",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104354,1774896645575,"fUST",-6130.23576901,0.00025344,2,"2026-03-30T18:50:45.575",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104355,1774896645585,"fUST",-1000.0,0.00025356,2,"2026-03-30T18:50:45.585",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104356,1774896645595,"fUST",-1246.568752,0.0002538,5,"2026-03-30T18:50:45.595",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104357,1774896645605,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.605",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104358,1774896645614,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.614",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104359,1774896645624,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.624",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104360,1774896645634,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.634",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104361,1774896645726,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.726",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104362,1774896645737,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.737",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104363,1774896645747,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.747",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104364,1774896645756,"fUST",-250.0,0.000254,2,"2026-03-30T18:50:45.756",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104365,1774896645765,"fUST",-244.0,0.000254,2,"2026-03-30T18:50:45.765",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104366,1774896645775,"fUST",-1011.213989,0.000254,5,"2026-03-30T18:50:45.775",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104367,1774896645783,"fUST",-1000.0,0.000254,5,"2026-03-30T18:50:45.783",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104368,1774896645792,"fUST",-1000.0,0.00025421,2,"2026-03-30T18:50:45.792",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104369,1774896645801,"fUST",-82288.547925,0.00025434,2,"2026-03-30T18:50:45.801",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104370,1774896645811,"fUST",-2238595.23726544,0.00025444,2,"2026-03-30T18:50:45.811",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104371,1774896645824,"fUST",-1304093.51464062,0.00025444,2,"2026-03-30T18:50:45.824",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104373,1774896645855,"fUST",-339.35,0.0002251,10,"2026-03-30T18:50:45.855",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104374,1774896645864,"fUST",-6508.55,0.00025444,2,"2026-03-30T18:50:45.864",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104375,1774896645875,"fUST",-6416.1376286,0.00025444,2,"2026-03-30T18:50:45.875",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104376,1774896645898,"fUST",-3395.576167,0.00025444,2,"2026-03-30T18:50:45.898",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104377,1774896645909,"fUST",-19278.75489834,0.00025444,2,"2026-03-30T18:50:45.909",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104378,1774896645918,"fUST",-506.34272462,0.00025444,9,"2026-03-30T18:50:45.918",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104379,1774896645928,"fUST",-500.0,0.00025444,9,"2026-03-30T18:50:45.928",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104381,1774896645937,"fUST",-197.22465297,0.00025473,2,"2026-03-30T18:50:45.937",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104382,1774896645946,"fUST",-500.0,0.00025473,2,"2026-03-30T18:50:45.946",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104383,1774896645954,"fUST",-500.0,0.00025473,2,"2026-03-30T18:50:45.954",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104384,1774896645963,"fUST",-165.70338074,0.00025473,2,"2026-03-30T18:50:45.963",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104385,1774896645972,"fUST",-500.0,0.00025473,2,"2026-03-30T18:50:45.972",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104386,1774896645980,"fUST",-1020.44,0.00025714,2,"2026-03-30T18:50:45.980",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104387,1774896645990,"fUST",-600.0,0.0002584,10,"2026-03-30T18:50:45.990",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104389,1774896645999,"fUST",-1500.0,0.00025904,2,"2026-03-30T18:50:45.999",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104390,1774896646008,"fUST",-196.2208232,0.00025932,2,"2026-03-30T18:50:46.008",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104391,1774896646017,"fUST",-1500.0,0.00025968,2,"2026-03-30T18:50:46.017",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104392,1774896646026,"fUST",-154.0,0.00026,2,"2026-03-30T18:50:46.026",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104393,1774896646035,"fUST",-1000.0,0.00026021,2,"2026-03-30T18:50:46.035",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104394,1774896646043,"fUST",-1000.0,0.00026021,2,"2026-03-30T18:50:46.043",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104395,1774896646053,"fUST",-1000.0,0.00026021,2,"2026-03-30T18:50:46.053",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104396,1774896646062,"fUST",-1403.0,0.00026101,2,"2026-03-30T18:50:46.062",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104397,1774896646071,"fUST",-568.0,0.00026313,10,"2026-03-30T18:50:46.071",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104398,1774896646080,"fUST",-1500.0,0.00026452,2,"2026-03-30T18:50:46.080",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104399,1774896646089,"fUST",-2000.0,0.00026516,2,"2026-03-30T18:50:46.089",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104400,1774896646098,"fUST",-1500.0,0.00026568,2,"2026-03-30T18:50:46.098",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104401,1774896646106,"fUST",-1500.0,0.00026568,2,"2026-03-30T18:50:46.106",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104402,1774896646116,"fUST",-1500.0,0.00026568,2,"2026-03-30T18:50:46.116",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104403,1774896646125,"fUST",-550.100034,0.00027,2,"2026-03-30T18:50:46.125",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104404,1774896646135,"fUST",-173.0,0.00027,2,"2026-03-30T18:50:46.135",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104405,1774896646144,"fUST",-2500.0,0.00027064,2,"2026-03-30T18:50:46.144",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104406,1774896646153,"fUST",-2000.0,0.00027116,2,"2026-03-30T18:50:46.153",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104407,1774896646167,"fUST",-2000.0,0.00027116,2,"2026-03-30T18:50:46.167",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104408,1774896646176,"fUST",-2000.0,0.00027116,2,"2026-03-30T18:50:46.176",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104409,1774896646186,"fUST",-314.54859502,0.0002739,7,"2026-03-30T18:50:46.186",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104410,1774896646195,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.195",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104411,1774896646204,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.204",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104412,1774896646213,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.213",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104413,1774896646222,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.222",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104414,1774896646231,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.231",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104415,1774896646240,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.240",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104416,1774896646249,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.249",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104417,1774896646258,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.258",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104418,1774896646267,"fUST",-171.981075,0.00027397,2,"2026-03-30T18:50:46.267",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104419,1774896646276,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.276",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104420,1774896646286,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.286",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104421,1774896646295,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.295",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104422,1774896646305,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.305",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104423,1774896646315,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.315",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104424,1774896646324,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.324",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104425,1774896646334,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.334",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104426,1774896646344,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.344",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104427,1774896646353,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.353",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104429,1774896646363,"fUST",-151.0,0.00027397,2,"2026-03-30T18:50:46.363",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104430,1774896646372,"fUST",-258.109722,0.00027397,2,"2026-03-30T18:50:46.372",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104431,1774896646381,"fUST",-13842.12749895,0.00027444,2,"2026-03-30T18:50:46.381",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104432,1774896646737,"fUST",-7112.45709252,0.00027444,2,"2026-03-30T18:50:46.737",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104436,1774896646948,"fUST",-8868.57946761,0.00027444,2,"2026-03-30T18:50:46.948",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104444,1774896863437,"fUST",168.51172858,0.00029638,120,"2026-03-30T18:54:23.437",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104445,1774896864463,"fUST",196.61065588,0.00029638,120,"2026-03-30T18:54:24.463",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104446,1774896874875,"fUST",656.0892002,0.00029479,120,"2026-03-30T18:54:34.875",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104447,1774896875470,"fUST",656.0892002,0.00029559,120,"2026-03-30T18:54:35.470",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104448,1774896875563,"fUST",633.19915639,0.00029479,120,"2026-03-30T18:54:35.563",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104449,1774896875964,"fUST",656.0892002,0.00029638,120,"2026-03-30T18:54:35.964",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104450,1774896876059,"fUST",633.19915639,0.00029559,120,"2026-03-30T18:54:36.059",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104458,1774896980059,"fUST",170.76535293,0.0002837,120,"2026-03-30T18:56:20.059",0.00035039999999999995,77.74,0.9690655856570833,461922497.2928933]
[419104525,1774897809821,"fUST",191.0,0.00025945,120,"2026-03-30T19:10:09.821",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104526,1774897811276,"fUST",191.0,0.00027242,120,"2026-03-30T19:10:11.276",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104527,1774897812794,"fUST",191.0,0.00028604,120,"2026-03-30T19:10:12.794",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104528,1774897814241,"fUST",191.0,0.00030034,120,"2026-03-30T19:10:14.241",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104538,1774897833220,"fUST",-2470.32245299,7e-05,2,"2026-03-30T19:10:33.220",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104539,1774897833231,"fUST",-4251.25465634,7e-05,2,"2026-03-30T19:10:33.231",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104540,1774897833276,"fUST",-341.255,7e-05,2,"2026-03-30T19:10:33.276",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104542,1774897833288,"fUST",-399.29698368,7e-05,2,"2026-03-30T19:10:33.288",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104623,1774897838897,"fUST",-3750.03809953,7e-05,2,"2026-03-30T19:10:38.897",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104684,1774897842286,"fUST",-4325.74195149,7e-05,2,"2026-03-30T19:10:42.286",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104685,1774897842296,"fUST",-519.0,7e-05,2,"2026-03-30T19:10:42.296",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104686,1774897842305,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.305",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104687,1774897842315,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.315",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104688,1774897842324,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.324",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104689,1774897842334,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.334",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104690,1774897842343,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.343",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104691,1774897842352,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.352",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104692,1774897842362,"fUST",-6.45804851,7.139e-05,2,"2026-03-30T19:10:42.362",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104693,1774897842373,"fUST",-293.54195149,7.139e-05,2,"2026-03-30T19:10:42.373",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104694,1774897842382,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.382",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104695,1774897842391,"fUST",-300.0,7.139e-05,2,"2026-03-30T19:10:42.391",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419104696,1774897842400,"fUST",-231.80393954,7.139e-05,2,"2026-03-30T19:10:42.400",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105105,1774898215986,"fUST",2610.01905323,0.00032877,120,"2026-03-30T19:16:55.986",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105143,1774899031755,"fUST",-1200.0,7.279e-05,2,"2026-03-30T19:30:31.755",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105145,1774899031765,"fUST",-80.11762686,7.279e-05,2,"2026-03-30T19:30:31.765",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105148,1774899031783,"fUST",-282.58276733,7.279e-05,2,"2026-03-30T19:30:31.783",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105150,1774899031794,"fUST",-160.29960581,7.279e-05,2,"2026-03-30T19:30:31.794",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105152,1774899031804,"fUST",-238.0,7.28e-05,2,"2026-03-30T19:30:31.804",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105154,1774899031813,"fUST",-177.64416045,7.28e-05,2,"2026-03-30T19:30:31.813",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105156,1774899031824,"fUST",-122.35583955,7.28e-05,2,"2026-03-30T19:30:31.824",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105158,1774899031832,"fUST",-300.0,7.28e-05,2,"2026-03-30T19:30:31.832",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105160,1774899031843,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.843",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105162,1774899031852,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.852",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105164,1774899031862,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.862",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105166,1774899031871,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.871",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105168,1774899031881,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.881",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105170,1774899031890,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.890",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105172,1774899031899,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.899",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105174,1774899031909,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.909",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105176,1774899031920,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.920",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105178,1774899031930,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.930",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105180,1774899031939,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.939",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105182,1774899031949,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:31.949",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105184,1774899031959,"fUST",-116.21297331,7.281e-05,2,"2026-03-30T19:30:31.959",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105186,1774899031971,"fUST",-183.78702669,7.281e-05,2,"2026-03-30T19:30:31.971",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105188,1774899031979,"fUST",-150.67220387,7.281e-05,2,"2026-03-30T19:30:31.979",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105190,1774899031991,"fUST",-149.32779613,7.281e-05,2,"2026-03-30T19:30:31.991",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105192,1774899032000,"fUST",-300.0,7.281e-05,2,"2026-03-30T19:30:32.000",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105194,1774899032009,"fUST",-66.34952517,7.426e-05,2,"2026-03-30T19:30:32.009",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105263,1774899037849,"fUST",-533.65047483,7.426e-05,2,"2026-03-30T19:30:37.849",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105264,1774899037859,"fUST",-300.0,8.008e-05,2,"2026-03-30T19:30:37.859",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105266,1774899037869,"fUST",-720.0,8.168e-05,2,"2026-03-30T19:30:37.869",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105268,1774899037879,"fUST",-864.0,8.985e-05,2,"2026-03-30T19:30:37.879",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105270,1774899037888,"fUST",-1000.0,9.883e-05,2,"2026-03-30T19:30:37.888",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105271,1774899037898,"fUST",-20169.05649024,0.000102,5,"2026-03-30T19:30:37.898",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105273,1774899037908,"fUST",-1000.0,0.00010872,2,"2026-03-30T19:30:37.908",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105274,1774899037918,"fUST",-244.0,0.00010872,2,"2026-03-30T19:30:37.918",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105275,1774899037927,"fUST",-1000.0,0.00011959,2,"2026-03-30T19:30:37.927",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105276,1774899037937,"fUST",-492.0,0.00011959,2,"2026-03-30T19:30:37.937",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105277,1774899037946,"fUST",-500.0,0.00012236,2,"2026-03-30T19:30:37.946",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105278,1774899037955,"fUST",-500.0,0.00012236,2,"2026-03-30T19:30:37.955",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105279,1774899037965,"fUST",-322.09457534,0.00012351,2,"2026-03-30T19:30:37.965",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105280,1774899037974,"fUST",-219.84524739,0.00012435,2,"2026-03-30T19:30:37.974",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105281,1774899037984,"fUST",-500.0,0.00012435,2,"2026-03-30T19:30:37.984",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105282,1774899037995,"fUST",-500.0,0.00012528,2,"2026-03-30T19:30:37.995",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105283,1774899038005,"fUST",-477.13528409,0.00012784,2,"2026-03-30T19:30:38.005",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105284,1774899038015,"fUST",-1000.0,0.00012784,2,"2026-03-30T19:30:38.015",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105285,1774899038025,"fUST",-451.29088667,0.00012927,2,"2026-03-30T19:30:38.025",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105286,1774899038034,"fUST",-1000.57413802,0.00012983,2,"2026-03-30T19:30:38.034",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105287,1774899038046,"fUST",-500.0,0.00012986,2,"2026-03-30T19:30:38.046",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105288,1774899038055,"fUST",-500.0,0.00012986,2,"2026-03-30T19:30:38.055",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105289,1774899038064,"fUST",-500.0,0.00012986,2,"2026-03-30T19:30:38.064",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105290,1774899038074,"fUST",-500.67352224,0.00013076,2,"2026-03-30T19:30:38.074",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105291,1774899038083,"fUST",-1000.0,0.00013155,2,"2026-03-30T19:30:38.083",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105292,1774899038093,"fUST",-791.0,0.00013155,2,"2026-03-30T19:30:38.093",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105294,1774899038104,"fUST",-500.0,0.00013168,2,"2026-03-30T19:30:38.104",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105296,1774899038114,"fUST",-500.18906294,0.00013211,2,"2026-03-30T19:30:38.114",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105297,1774899038123,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.123",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105298,1774899038133,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.133",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105299,1774899038143,"fUST",-644.57642108,0.00013211,2,"2026-03-30T19:30:38.143",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105300,1774899038153,"fUST",-500.16024146,0.00013211,2,"2026-03-30T19:30:38.153",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105301,1774899038162,"fUST",-156.81507091,0.00013211,2,"2026-03-30T19:30:38.162",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105302,1774899038172,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.172",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105303,1774899038182,"fUST",-500.6964095,0.00013211,2,"2026-03-30T19:30:38.182",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105304,1774899038191,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.191",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105305,1774899038201,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.201",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105306,1774899038211,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.211",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105307,1774899038220,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.220",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105308,1774899038230,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.230",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105309,1774899038240,"fUST",-535.85267128,0.00013211,2,"2026-03-30T19:30:38.240",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105310,1774899038250,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.250",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105311,1774899038259,"fUST",-500.0,0.00013211,2,"2026-03-30T19:30:38.259",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105312,1774899038269,"fUST",-588.25214764,0.00013332,2,"2026-03-30T19:30:38.269",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105313,1774899038278,"fUST",-326.17142517,0.00013457,2,"2026-03-30T19:30:38.278",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105314,1774899038287,"fUST",-500.0,0.00013485,2,"2026-03-30T19:30:38.287",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105315,1774899038297,"fUST",-500.0,0.00013527,2,"2026-03-30T19:30:38.297",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105316,1774899038306,"fUST",-163.3147714,0.00013527,2,"2026-03-30T19:30:38.306",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105317,1774899038316,"fUST",-500.0,0.00013527,2,"2026-03-30T19:30:38.316",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105318,1774899038430,"fUST",-500.0,0.00013527,2,"2026-03-30T19:30:38.430",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105319,1774899038441,"fUST",-500.0,0.00013527,2,"2026-03-30T19:30:38.441",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105320,1774899038451,"fUST",-502.59243544,0.00013534,2,"2026-03-30T19:30:38.451",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105321,1774899038461,"fUST",-1000.0,0.00013534,2,"2026-03-30T19:30:38.461",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105322,1774899038471,"fUST",-1000.0,0.00013534,2,"2026-03-30T19:30:38.471",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105323,1774899038481,"fUST",-220.6781468,0.00013562,2,"2026-03-30T19:30:38.481",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105324,1774899038491,"fUST",-1000.0,0.00013699,2,"2026-03-30T19:30:38.491",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105325,1774899038502,"fUST",-1000.0,0.00013699,2,"2026-03-30T19:30:38.502",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105326,1774899038512,"fUST",-502.50902077,0.00013759,2,"2026-03-30T19:30:38.512",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105327,1774899038522,"fUST",-502.24424742,0.00013759,2,"2026-03-30T19:30:38.522",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105328,1774899038532,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.532",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105329,1774899038542,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.542",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105330,1774899038552,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.552",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105331,1774899038561,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.561",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105332,1774899038570,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.570",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105333,1774899038580,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.580",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105334,1774899038589,"fUST",-1000.0,0.00013759,2,"2026-03-30T19:30:38.589",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105335,1774899038598,"fUST",-500.0,0.00013759,2,"2026-03-30T19:30:38.598",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105336,1774899038607,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.607",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105337,1774899038617,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.617",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105338,1774899038626,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.626",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105339,1774899038635,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.635",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105340,1774899038646,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.646",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105341,1774899038656,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.656",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105342,1774899038666,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.666",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105343,1774899038676,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.676",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105344,1774899038686,"fUST",-417.91829091,0.00013964,2,"2026-03-30T19:30:38.686",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105345,1774899038697,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.697",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105346,1774899038707,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.707",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105347,1774899038716,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.716",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105348,1774899038726,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.726",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105349,1774899038735,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.735",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105350,1774899038744,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.744",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105351,1774899038754,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.754",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105352,1774899038764,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.764",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105353,1774899038775,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.775",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105354,1774899038787,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.787",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105355,1774899038798,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.798",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105356,1774899038809,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.809",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105357,1774899038819,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.819",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105358,1774899038829,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.829",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105359,1774899038838,"fUST",-385.48427801,0.00013964,2,"2026-03-30T19:30:38.838",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105360,1774899038847,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.847",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105361,1774899038857,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.857",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105362,1774899038866,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.866",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105363,1774899038876,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.876",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105364,1774899038887,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.887",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105365,1774899038897,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.897",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105366,1774899038907,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.907",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105367,1774899038918,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.918",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105368,1774899038928,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.928",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105369,1774899038939,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.939",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105370,1774899038951,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.951",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105371,1774899038960,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.960",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105372,1774899038969,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.969",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105373,1774899038979,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.979",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105374,1774899038988,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.988",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105375,1774899038998,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:38.998",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105376,1774899039008,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.008",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105377,1774899039017,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.017",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105378,1774899039027,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.027",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105379,1774899039037,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.037",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105380,1774899039046,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.046",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105381,1774899039056,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.056",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105382,1774899039066,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.066",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105383,1774899039075,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.075",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105384,1774899039085,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.085",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105385,1774899039095,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.095",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105386,1774899039105,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.105",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105387,1774899039115,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.115",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105388,1774899039124,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.124",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105389,1774899039134,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.134",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105390,1774899039144,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.144",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105391,1774899039154,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.154",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105392,1774899039164,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.164",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105393,1774899039174,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.174",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105394,1774899039183,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.183",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105395,1774899039193,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.193",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105396,1774899039202,"fUST",-152.64894686,0.00013964,2,"2026-03-30T19:30:39.202",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105397,1774899039212,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.212",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105398,1774899039222,"fUST",-500.0,0.00013964,2,"2026-03-30T19:30:39.222",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105399,1774899039231,"fUST",-500.0,0.00014033,2,"2026-03-30T19:30:39.231",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105400,1774899039241,"fUST",-500.0,0.00014075,2,"2026-03-30T19:30:39.241",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105401,1774899039251,"fUST",-501.47490749,0.00014075,2,"2026-03-30T19:30:39.251",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105402,1774899039261,"fUST",-1125.77295956,0.00014075,2,"2026-03-30T19:30:39.261",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105403,1774899039271,"fUST",-1003.21810667,0.00014075,2,"2026-03-30T19:30:39.271",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105404,1774899039281,"fUST",-1001.79085466,0.00014082,2,"2026-03-30T19:30:39.281",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105405,1774899039290,"fUST",-1500.0,0.00014082,2,"2026-03-30T19:30:39.290",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105406,1774899039299,"fUST",-503.05225362,0.00014307,2,"2026-03-30T19:30:39.299",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105407,1774899039308,"fUST",-1001.69342998,0.00014307,2,"2026-03-30T19:30:39.308",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105408,1774899039318,"fUST",-1500.0,0.00014307,2,"2026-03-30T19:30:39.318",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105409,1774899039328,"fUST",-506.69618199,0.00014307,2,"2026-03-30T19:30:39.328",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105410,1774899039338,"fUST",-1500.0,0.00014307,2,"2026-03-30T19:30:39.338",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105411,1774899039347,"fUST",-504.19971506,0.00014307,2,"2026-03-30T19:30:39.347",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105412,1774899039357,"fUST",-1500.0,0.00014307,2,"2026-03-30T19:30:39.357",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105413,1774899039366,"fUST",-500.0,0.00014307,2,"2026-03-30T19:30:39.366",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105414,1774899039376,"fUST",-1000.0,0.0001447,2,"2026-03-30T19:30:39.376",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105415,1774899039385,"fUST",-1000.0,0.0001447,2,"2026-03-30T19:30:39.385",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105416,1774899039395,"fUST",-500.0,0.00014563,2,"2026-03-30T19:30:39.395",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105417,1774899039405,"fUST",-500.0,0.00014563,2,"2026-03-30T19:30:39.405",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105418,1774899039414,"fUST",-500.0,0.00014581,2,"2026-03-30T19:30:39.414",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105419,1774899039423,"fUST",-2000.0,0.0001463,2,"2026-03-30T19:30:39.423",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105420,1774899039433,"fUST",-2000.0,0.00014855,2,"2026-03-30T19:30:39.433",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105421,1774899039442,"fUST",-2000.0,0.00014855,2,"2026-03-30T19:30:39.442",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105422,1774899039451,"fUST",-1001.20303353,0.00014855,2,"2026-03-30T19:30:39.451",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105423,1774899039461,"fUST",-500.0,0.00014855,2,"2026-03-30T19:30:39.461",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105424,1774899039470,"fUST",-504.57204641,0.00015111,2,"2026-03-30T19:30:39.470",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105425,1774899039480,"fUST",-235.77755534,0.00015129,2,"2026-03-30T19:30:39.480",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105426,1774899039490,"fUST",-1000.0,0.00015403,2,"2026-03-30T19:30:39.490",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105427,1774899039499,"fUST",-500.0,0.00015403,2,"2026-03-30T19:30:39.499",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105428,1774899039508,"fUST",-1000.0,0.00015917,2,"2026-03-30T19:30:39.508",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105429,1774899039518,"fUST",-1000.0,0.00015917,2,"2026-03-30T19:30:39.518",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105430,1774899039527,"fUST",-579.0,0.00015917,2,"2026-03-30T19:30:39.527",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105431,1774899039537,"fUST",-500.0,0.00015999,2,"2026-03-30T19:30:39.537",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105432,1774899039546,"fUST",-500.0,0.00015999,2,"2026-03-30T19:30:39.546",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105433,1774899039555,"fUST",-182.48515815,0.00015999,2,"2026-03-30T19:30:39.555",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105434,1774899039564,"fUST",-500.0,0.00015999,2,"2026-03-30T19:30:39.564",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105435,1774899039573,"fUST",-500.0,0.00015999,2,"2026-03-30T19:30:39.573",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105436,1774899039583,"fUST",-500.0,0.00015999,2,"2026-03-30T19:30:39.583",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105437,1774899039592,"fUST",-500.0,0.00015999,2,"2026-03-30T19:30:39.592",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105438,1774899039602,"fUST",-434.54312269,0.00015999,2,"2026-03-30T19:30:39.602",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105439,1774899039611,"fUST",-86074.0,0.00016,7,"2026-03-30T19:30:39.611",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105440,1774899039620,"fUST",-1000.0,0.00017509,2,"2026-03-30T19:30:39.620",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105441,1774899039630,"fUST",-1000.0,0.00017509,2,"2026-03-30T19:30:39.630",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105442,1774899039639,"fUST",-1000.0,0.00017509,2,"2026-03-30T19:30:39.639",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105443,1774899039648,"fUST",-1000.0,0.0001926,2,"2026-03-30T19:30:39.648",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105444,1774899039658,"fUST",-1000.0,0.0001926,2,"2026-03-30T19:30:39.658",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105445,1774899039667,"fUST",-1000.0,0.0001926,2,"2026-03-30T19:30:39.667",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105446,1774899039676,"fUST",-715.0,0.0001926,2,"2026-03-30T19:30:39.676",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105447,1774899039686,"fUST",-1016.64,0.0002,2,"2026-03-30T19:30:39.686",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105448,1774899039695,"fUST",-10106.10006313,0.000211,2,"2026-03-30T19:30:39.695",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105449,1774899039704,"fUST",-1000.0,0.00021186,10,"2026-03-30T19:30:39.704",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105450,1774899039714,"fUST",-1000.0,0.00021186,10,"2026-03-30T19:30:39.714",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105451,1774899039723,"fUST",-1000.0,0.00021186,10,"2026-03-30T19:30:39.723",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105452,1774899039732,"fUST",-10120.4623615,0.00021338,2,"2026-03-30T19:30:39.732",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105453,1774899039741,"fUST",-2373.0392938,0.00021338,2,"2026-03-30T19:30:39.741",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105454,1774899039751,"fUST",-2823.865042,0.00021338,2,"2026-03-30T19:30:39.751",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105455,1774899039760,"fUST",-32179.3835366,0.00021338,2,"2026-03-30T19:30:39.760",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105456,1774899039777,"fUST",-4139.67013678,0.00021338,2,"2026-03-30T19:30:39.777",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105457,1774899039788,"fUST",-4464.42624822,0.00021338,2,"2026-03-30T19:30:39.788",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105458,1774899039798,"fUST",-254.3933309,0.00021338,2,"2026-03-30T19:30:39.798",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105459,1774899039807,"fUST",-737.6757525,0.00021338,2,"2026-03-30T19:30:39.807",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105460,1774899039816,"fUST",-151.0,0.000215,4,"2026-03-30T19:30:39.816",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105461,1774899039826,"fUST",-243.461812,0.000217,2,"2026-03-30T19:30:39.826",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105462,1774899039835,"fUST",-500.0,0.00021973,2,"2026-03-30T19:30:39.835",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105463,1774899039844,"fUST",-500.0,0.00021973,2,"2026-03-30T19:30:39.844",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105464,1774899039854,"fUST",-324.86655983,0.00021973,2,"2026-03-30T19:30:39.854",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105465,1774899039864,"fUST",-501.18701126,0.00021973,2,"2026-03-30T19:30:39.864",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105466,1774899039873,"fUST",-500.91855623,0.00021973,2,"2026-03-30T19:30:39.873",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105467,1774899039882,"fUST",-500.96549497,0.00021973,2,"2026-03-30T19:30:39.882",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105468,1774899039891,"fUST",-500.0,0.00021973,2,"2026-03-30T19:30:39.891",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105469,1774899039901,"fUST",-500.0,0.00021973,2,"2026-03-30T19:30:39.901",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105470,1774899039910,"fUST",-500.0,0.00021973,2,"2026-03-30T19:30:39.910",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105471,1774899039919,"fUST",-262943.8658738,0.00022,2,"2026-03-30T19:30:39.919",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105472,1774899039929,"fUST",-158.0,0.00022,2,"2026-03-30T19:30:39.929",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105474,1774899039938,"fUST",-154.0,0.00022,2,"2026-03-30T19:30:39.938",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105475,1774899039947,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:39.947",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105477,1774899039956,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:39.956",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105479,1774899039966,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:39.966",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105481,1774899039975,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:39.975",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105483,1774899039984,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:39.984",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105485,1774899039993,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:39.993",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105487,1774899040003,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.003",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105489,1774899040012,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.012",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105491,1774899040022,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.022",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105493,1774899040031,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.031",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105495,1774899040040,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.040",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105497,1774899040050,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.050",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105499,1774899040059,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.059",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105501,1774899040069,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.069",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105503,1774899040078,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.078",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105505,1774899040087,"fUST",-487.0,0.00022,2,"2026-03-30T19:30:40.087",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105507,1774899040097,"fUST",-673.95,0.00022,2,"2026-03-30T19:30:40.097",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105509,1774899040106,"fUST",-1016.64,0.00022167,2,"2026-03-30T19:30:40.106",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105511,1774899040116,"fUST",-151.0,0.000224,7,"2026-03-30T19:30:40.116",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105513,1774899040126,"fUST",-1000.0,0.00022521,2,"2026-03-30T19:30:40.126",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105515,1774899040135,"fUST",-1000.0,0.00022521,2,"2026-03-30T19:30:40.135",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105517,1774899040144,"fUST",-1000.0,0.00022521,2,"2026-03-30T19:30:40.144",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105519,1774899040153,"fUST",-502.42822083,0.00022521,2,"2026-03-30T19:30:40.153",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105521,1774899040163,"fUST",-1000.0,0.00022521,2,"2026-03-30T19:30:40.163",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105523,1774899040173,"fUST",-155.05279196,0.00022647,2,"2026-03-30T19:30:40.173",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105525,1774899040182,"fUST",-200.0,0.00022672,2,"2026-03-30T19:30:40.182",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105527,1774899040191,"fUST",-225.6372934,0.00022672,2,"2026-03-30T19:30:40.191",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105529,1774899040200,"fUST",-1235.62,0.00022733,2,"2026-03-30T19:30:40.200",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105531,1774899040210,"fUST",-680.746,0.00022733,2,"2026-03-30T19:30:40.210",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105533,1774899040219,"fUST",-1403.0,0.00022733,2,"2026-03-30T19:30:40.219",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105535,1774899040229,"fUST",-736.0,0.00022733,2,"2026-03-30T19:30:40.229",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105537,1774899040238,"fUST",-184.0,0.00022733,2,"2026-03-30T19:30:40.238",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105539,1774899040247,"fUST",-481.72,0.00022733,2,"2026-03-30T19:30:40.247",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105541,1774899040257,"fUST",-158.0,0.00023,2,"2026-03-30T19:30:40.257",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105543,1774899040267,"fUST",-270.83333333,0.00023,2,"2026-03-30T19:30:40.267",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105545,1774899040276,"fUST",-154.0,0.00023,2,"2026-03-30T19:30:40.276",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105547,1774899040287,"fUST",-1500.0,0.00023068,2,"2026-03-30T19:30:40.287",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105549,1774899040296,"fUST",-1500.0,0.00023068,2,"2026-03-30T19:30:40.296",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105551,1774899040306,"fUST",-1500.0,0.00023068,2,"2026-03-30T19:30:40.306",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105553,1774899040315,"fUST",-1500.0,0.00023068,2,"2026-03-30T19:30:40.315",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105554,1774899040324,"fUST",-226.62998352,0.00023151,9,"2026-03-30T19:30:40.324",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105555,1774899040334,"fUST",-151.0,0.000233,8,"2026-03-30T19:30:40.334",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105556,1774899040344,"fUST",-737.6757525,0.00023591,2,"2026-03-30T19:30:40.344",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105557,1774899040354,"fUST",-2000.0,0.00023616,2,"2026-03-30T19:30:40.354",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105559,1774899040363,"fUST",-486.7375069,0.00023616,2,"2026-03-30T19:30:40.363",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105561,1774899040373,"fUST",-2000.0,0.00023616,2,"2026-03-30T19:30:40.373",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105563,1774899040382,"fUST",-2000.0,0.00023616,2,"2026-03-30T19:30:40.382",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105565,1774899040391,"fUST",-244.09437729,0.00023685,2,"2026-03-30T19:30:40.391",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105567,1774899040401,"fUST",-478.75725327,0.00023685,2,"2026-03-30T19:30:40.401",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105569,1774899040410,"fUST",-1957.85600001,0.00023685,2,"2026-03-30T19:30:40.410",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105571,1774899040420,"fUST",-599.60298507,0.00023685,2,"2026-03-30T19:30:40.420",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105573,1774899040430,"fUST",-197.70636818,0.00023685,2,"2026-03-30T19:30:40.430",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105575,1774899040439,"fUST",-2398.4119403,0.00023685,2,"2026-03-30T19:30:40.439",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105577,1774899040449,"fUST",-1751.4075978,0.00024,2,"2026-03-30T19:30:40.449",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105579,1774899040460,"fUST",-469.81011897,0.00024,2,"2026-03-30T19:30:40.460",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105581,1774899040469,"fUST",-270.83333333,0.00024,7,"2026-03-30T19:30:40.469",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105583,1774899040479,"fUST",-158.0,0.00024,2,"2026-03-30T19:30:40.479",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105585,1774899040488,"fUST",-160.0,0.00024157,14,"2026-03-30T19:30:40.488",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105587,1774899040497,"fUST",-1769.08187594,0.00024164,2,"2026-03-30T19:30:40.497",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105589,1774899040507,"fUST",-2500.0,0.00024164,2,"2026-03-30T19:30:40.507",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105591,1774899040517,"fUST",-1077.3169306,0.00024164,2,"2026-03-30T19:30:40.517",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105594,1774899040529,"fUST",-151.0,0.000242,7,"2026-03-30T19:30:40.529",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105596,1774899040540,"fUST",-621.78829552,0.00024233,2,"2026-03-30T19:30:40.540",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105598,1774899040550,"fUST",-2487.15318209,0.00024233,2,"2026-03-30T19:30:40.550",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105600,1774899040559,"fUST",-1016.64,0.00024333,2,"2026-03-30T19:30:40.559",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105602,1774899040568,"fUST",-518.16400956,0.0002465,2,"2026-03-30T19:30:40.568",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105604,1774899040578,"fUST",-158137.27475625,0.0002465,2,"2026-03-30T19:30:40.578",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105606,1774899040587,"fUST",-209.72987411,0.00024658,2,"2026-03-30T19:30:40.587",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105608,1774899040596,"fUST",-200.0,0.00024658,2,"2026-03-30T19:30:40.596",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105610,1774899040605,"fUST",-361.804374,0.00024658,2,"2026-03-30T19:30:40.605",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105612,1774899040615,"fUST",-500.0,0.00024658,2,"2026-03-30T19:30:40.615",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105614,1774899040624,"fUST",-500.0,0.00024658,2,"2026-03-30T19:30:40.624",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105616,1774899040634,"fUST",-500.0,0.00024658,2,"2026-03-30T19:30:40.634",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105618,1774899040643,"fUST",-500.0,0.00024658,2,"2026-03-30T19:30:40.643",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105620,1774899040653,"fUST",-505.80474457,0.00024658,2,"2026-03-30T19:30:40.653",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105622,1774899040662,"fUST",-3000.0,0.00024712,2,"2026-03-30T19:30:40.662",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105624,1774899040672,"fUST",-644.79446246,0.00024781,2,"2026-03-30T19:30:40.672",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105626,1774899040682,"fUST",-2579.17784983,0.00024781,2,"2026-03-30T19:30:40.682",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105628,1774899040691,"fUST",-2258.1803875,0.00024882,2,"2026-03-30T19:30:40.691",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105630,1774899040700,"fUST",-16858.7893795,0.000249,2,"2026-03-30T19:30:40.700",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105632,1774899040710,"fUST",-789.0,0.000249,2,"2026-03-30T19:30:40.710",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105634,1774899040719,"fUST",-1123.91929197,0.00024931,2,"2026-03-30T19:30:40.719",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105636,1774899040729,"fUST",-9100.0244063,0.00024941,2,"2026-03-30T19:30:40.729",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105638,1774899040739,"fUST",-158.0,0.00025,2,"2026-03-30T19:30:40.739",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105640,1774899040748,"fUST",-481.154,0.00025008,8,"2026-03-30T19:30:40.748",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105642,1774899040758,"fUST",-680.17664695,0.00025045,5,"2026-03-30T19:30:40.758",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105644,1774899040767,"fUST",-330.12518919,0.00025147,5,"2026-03-30T19:30:40.767",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105646,1774899040776,"fUST",-150.33543851,0.00025221,2,"2026-03-30T19:30:40.776",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105648,1774899040785,"fUST",-250.0,0.00025221,2,"2026-03-30T19:30:40.785",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105650,1774899040795,"fUST",-3500.0,0.0002526,2,"2026-03-30T19:30:40.795",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105652,1774899040804,"fUST",-242.5280984,0.00025329,2,"2026-03-30T19:30:40.804",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105654,1774899040814,"fUST",-1716.30048819,0.00025329,2,"2026-03-30T19:30:40.814",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105656,1774899040823,"fUST",-9256.59369845,0.00025343,2,"2026-03-30T19:30:40.823",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105667,1774899040920,"fUST",-181.08010149,0.00025399,5,"2026-03-30T19:30:40.920",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105670,1774899040930,"fUST",-187.78006525,0.00025399,5,"2026-03-30T19:30:40.930",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105672,1774899040940,"fUST",-599.60298507,0.00025399,5,"2026-03-30T19:30:40.940",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105674,1774899040950,"fUST",-194.72792766,0.00025399,5,"2026-03-30T19:30:40.950",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105676,1774899040959,"fUST",-621.78829552,0.00025399,5,"2026-03-30T19:30:40.959",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105678,1774899040968,"fUST",-201.93286099,0.00025399,5,"2026-03-30T19:30:40.968",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105680,1774899040977,"fUST",-644.79446246,0.00025399,5,"2026-03-30T19:30:40.977",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105682,1774899040987,"fUST",-209.40437684,0.00025399,5,"2026-03-30T19:30:40.987",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105684,1774899040996,"fUST",-668.65185757,0.00025399,5,"2026-03-30T19:30:40.996",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105686,1774899041006,"fUST",-217.15233878,0.00025399,5,"2026-03-30T19:30:41.006",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105688,1774899041017,"fUST",-693.3919763,0.00025399,5,"2026-03-30T19:30:41.017",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105689,1774899041026,"fUST",-225.18697532,0.00025399,5,"2026-03-30T19:30:41.026",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105690,1774899041035,"fUST",-719.04747942,0.00025399,5,"2026-03-30T19:30:41.035",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105691,1774899041044,"fUST",-233.51889341,0.00025399,5,"2026-03-30T19:30:41.044",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105692,1774899041053,"fUST",-745.65223616,0.00025399,5,"2026-03-30T19:30:41.053",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105693,1774899041063,"fUST",-242.15909246,0.00025399,5,"2026-03-30T19:30:41.063",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105694,1774899041072,"fUST",-773.2413689,0.00025399,5,"2026-03-30T19:30:41.072",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105695,1774899041082,"fUST",-251.11897888,0.00025399,5,"2026-03-30T19:30:41.082",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105696,1774899041091,"fUST",-801.85129955,0.00025399,5,"2026-03-30T19:30:41.091",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105697,1774899041100,"fUST",-386.44951926,0.00025399,5,"2026-03-30T19:30:41.100",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105698,1774899041110,"fUST",-831.51979763,0.00025399,5,"2026-03-30T19:30:41.110",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105699,1774899041120,"fUST",-862.28603014,0.00025399,5,"2026-03-30T19:30:41.120",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105700,1774899041129,"fUST",-894.19061326,0.00025399,5,"2026-03-30T19:30:41.129",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105701,1774899041139,"fUST",-927.27566595,0.00025399,5,"2026-03-30T19:30:41.139",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105702,1774899041149,"fUST",-234.44941379,0.000254,5,"2026-03-30T19:30:41.149",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105703,1774899041158,"fUST",-937.79765514,0.000254,5,"2026-03-30T19:30:41.158",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105704,1774899041168,"fUST",-2110.04472407,0.000254,5,"2026-03-30T19:30:41.168",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105705,1774899041178,"fUST",-3751.19062057,0.000254,5,"2026-03-30T19:30:41.178",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105706,1774899041190,"fUST",-156.60464936,0.000254,5,"2026-03-30T19:30:41.190",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105707,1774899041199,"fUST",-626.41859744,0.000254,5,"2026-03-30T19:30:41.199",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105708,1774899041209,"fUST",-346.44340841,0.000254,5,"2026-03-30T19:30:41.209",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105709,1774899041219,"fUST",-1385.77363362,0.000254,5,"2026-03-30T19:30:41.219",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105710,1774899041229,"fUST",-3117.99067565,0.000254,5,"2026-03-30T19:30:41.229",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105711,1774899041238,"fUST",-5543.09453449,0.000254,5,"2026-03-30T19:30:41.238",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105712,1774899041248,"fUST",-424.45212033,0.000254,5,"2026-03-30T19:30:41.248",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105713,1774899041257,"fUST",-1697.80848133,0.000254,5,"2026-03-30T19:30:41.257",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105714,1774899041267,"fUST",-360.53008183,0.000254,5,"2026-03-30T19:30:41.267",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105715,1774899041276,"fUST",-1442.12032734,0.000254,5,"2026-03-30T19:30:41.276",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105716,1774899041287,"fUST",-3244.77073651,0.000254,5,"2026-03-30T19:30:41.287",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105717,1774899041297,"fUST",-1123.91929197,0.00025424,2,"2026-03-30T19:30:41.297",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105718,1774899041307,"fUST",-3371.75787591,0.00025434,2,"2026-03-30T19:30:41.307",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105719,1774899041316,"fUST",-169663.10056262,0.00025444,2,"2026-03-30T19:30:41.316",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105720,1774899041329,"fUST",-45232.67340771,0.00025444,2,"2026-03-30T19:30:41.329",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105721,1774899041341,"fUST",-5000.0,0.00025444,2,"2026-03-30T19:30:41.341",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105781,1774899043187,"fUST",-205.4338681,0.00024707,2,"2026-03-30T19:30:43.187",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105783,1774899043197,"fUST",-4638.73061975,0.00025444,2,"2026-03-30T19:30:43.197",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105785,1774899043209,"fUST",-8839.75889643,0.00025444,2,"2026-03-30T19:30:43.209",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105787,1774899043221,"fUST",-10839.64487836,0.00025444,2,"2026-03-30T19:30:43.221",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105841,1774899239614,"fUST",329.2735,0.000294,120,"2026-03-30T19:33:59.614",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105847,1774900041329,"fUST",-4974.67057953,0.00017968,11,"2026-03-30T19:47:21.329",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105848,1774900041360,"fUST",-600.0,0.00023187,10,"2026-03-30T19:47:21.360",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105849,1774900041385,"fUST",-316.0,0.00023699,11,"2026-03-30T19:47:21.385",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105850,1774900041413,"fUST",-235.66,0.00024877,10,"2026-03-30T19:47:21.413",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105851,1774900041440,"fUST",-282.79,0.00024879,10,"2026-03-30T19:47:21.440",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105852,1774900041490,"fUST",-720.0,0.00025506,10,"2026-03-30T19:47:21.490",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105853,1774900041726,"fUST",-205.3201709,0.00025678,10,"2026-03-30T19:47:21.726",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105854,1774900041749,"fUST",-155.7883361,0.00025678,10,"2026-03-30T19:47:21.749",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105855,1774900041771,"fUST",-154.03599555,0.00025678,10,"2026-03-30T19:47:21.771",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105856,1774900041794,"fUST",-200.0,0.00025678,10,"2026-03-30T19:47:21.794",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105857,1774900041820,"fUST",-154.61950992,0.00025678,10,"2026-03-30T19:47:21.820",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105858,1774900041844,"fUST",-154.14158583,0.00025678,10,"2026-03-30T19:47:21.844",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105859,1774900041872,"fUST",-183.0,0.0002589,18,"2026-03-30T19:47:21.872",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105860,1774900041897,"fUST",-1759.59766613,0.00026,30,"2026-03-30T19:47:21.897",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105883,1774900232941,"fUST",-5000.0,9.581e-05,8,"2026-03-30T19:50:32.941",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105884,1774900232951,"fUST",-1890.32096868,9.678e-05,8,"2026-03-30T19:50:32.951",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105885,1774900232960,"fUST",-159.025432,0.00010178,2,"2026-03-30T19:50:32.960",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105886,1774900232971,"fUST",-563.0,0.00010178,2,"2026-03-30T19:50:32.971",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105887,1774900232980,"fUST",-300.0,0.00013498,2,"2026-03-30T19:50:32.980",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105888,1774900232989,"fUST",-300.0,0.00013498,2,"2026-03-30T19:50:32.989",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105889,1774900232999,"fUST",-277.32995774,0.00013499,2,"2026-03-30T19:50:32.999",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105890,1774900233027,"fUST",-966.29295124,0.00013499,2,"2026-03-30T19:50:33.027",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105891,1774900233036,"fUST",-37.60440814,0.00013599,2,"2026-03-30T19:50:33.036",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105917,1774900238065,"fUST",-2729.6804189,0.00013599,2,"2026-03-30T19:50:38.065",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105920,1774900238075,"fUST",-1000.0,0.00013699,2,"2026-03-30T19:50:38.075",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105922,1774900238084,"fUST",-500.0,0.00014075,2,"2026-03-30T19:50:38.084",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105924,1774900238094,"fUST",-500.0,0.00014075,2,"2026-03-30T19:50:38.094",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105926,1774900238103,"fUST",-4199.13170589,0.00014099,2,"2026-03-30T19:50:38.103",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105928,1774900238113,"fUST",-500.0,0.000141,2,"2026-03-30T19:50:38.113",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105930,1774900238123,"fUST",-500.0,0.000141,2,"2026-03-30T19:50:38.123",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105932,1774900238132,"fUST",-240.1735732,0.00014233,2,"2026-03-30T19:50:38.132",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105934,1774900238141,"fUST",-500.48558185,0.00014233,2,"2026-03-30T19:50:38.141",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105936,1774900238150,"fUST",-500.0,0.00014233,2,"2026-03-30T19:50:38.150",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105938,1774900238159,"fUST",-168.97908432,0.00014233,2,"2026-03-30T19:50:38.159",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105940,1774900238168,"fUST",-500.0,0.00014233,2,"2026-03-30T19:50:38.168",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105942,1774900238178,"fUST",-500.0,0.00014233,2,"2026-03-30T19:50:38.178",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105944,1774900238187,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.187",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105946,1774900238196,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.196",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105948,1774900238205,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.205",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105950,1774900238213,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.213",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105952,1774900238222,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.222",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105954,1774900238231,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.231",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105956,1774900238240,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.240",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105958,1774900238249,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.249",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105960,1774900238258,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.258",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105962,1774900238267,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.267",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105964,1774900238277,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.277",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105966,1774900238286,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.286",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105968,1774900238295,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.295",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105970,1774900238305,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.305",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105972,1774900238313,"fUST",-300.0,0.00014242,2,"2026-03-30T19:50:38.313",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105974,1774900238322,"fUST",-658.60704275,0.00014623,2,"2026-03-30T19:50:38.322",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105976,1774900238332,"fUST",-1000.0,0.00014781,2,"2026-03-30T19:50:38.332",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105978,1774900238341,"fUST",-420.0,0.00014795,2,"2026-03-30T19:50:38.341",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105980,1774900238351,"fUST",-500.0,0.00015329,2,"2026-03-30T19:50:38.351",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105982,1774900238362,"fUST",-158.0,0.00022,2,"2026-03-30T19:50:38.362",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105984,1774900238371,"fUST",-1403.0,0.00022733,2,"2026-03-30T19:50:38.371",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105986,1774900238380,"fUST",-643.0,0.00022733,2,"2026-03-30T19:50:38.380",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105988,1774900238389,"fUST",-455.53,0.00022733,2,"2026-03-30T19:50:38.389",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105990,1774900238398,"fUST",-184.0,0.00022733,2,"2026-03-30T19:50:38.398",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105992,1774900238407,"fUST",-2199.0,0.00022733,2,"2026-03-30T19:50:38.407",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105994,1774900238416,"fUST",-439.0,0.00022733,2,"2026-03-30T19:50:38.416",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105996,1774900238425,"fUST",-214.927,0.00022733,2,"2026-03-30T19:50:38.425",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419105998,1774900238434,"fUST",-152.427,0.00022733,2,"2026-03-30T19:50:38.434",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106000,1774900238444,"fUST",-168.0,0.00023,2,"2026-03-30T19:50:38.444",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106002,1774900238453,"fUST",-270.83333333,0.00023,2,"2026-03-30T19:50:38.453",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106004,1774900238462,"fUST",-552.59180851,0.00023894,2,"2026-03-30T19:50:38.462",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106006,1774900238471,"fUST",-503.98664643,0.0002395,2,"2026-03-30T19:50:38.471",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106008,1774900238480,"fUST",-1017.4,0.00024,2,"2026-03-30T19:50:38.480",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106010,1774900238488,"fUST",-158.20579362,0.00024273,2,"2026-03-30T19:50:38.488",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106012,1774900238497,"fUST",-500.0,0.00024376,2,"2026-03-30T19:50:38.497",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106014,1774900238506,"fUST",-5002.23655691,0.000248,2,"2026-03-30T19:50:38.506",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106016,1774900238518,"fUST",-514.97563519,0.000248,2,"2026-03-30T19:50:38.518",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106018,1774900238528,"fUST",-405.26650322,0.000248,2,"2026-03-30T19:50:38.528",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106020,1774900238538,"fUST",-500.0,0.00024873,2,"2026-03-30T19:50:38.538",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106022,1774900238547,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.547",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106024,1774900238556,"fUST",-209.08561751,0.00024885,2,"2026-03-30T19:50:38.556",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106026,1774900238566,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.566",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106028,1774900238575,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.575",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106030,1774900238584,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.584",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106032,1774900238594,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.594",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106034,1774900238603,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.603",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106036,1774900238612,"fUST",-427.1769848,0.00024885,2,"2026-03-30T19:50:38.612",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106038,1774900238621,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.621",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106040,1774900238630,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.630",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106042,1774900238640,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.640",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106044,1774900238649,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.649",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106046,1774900238658,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.658",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106048,1774900238668,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.668",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106050,1774900238678,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.678",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106052,1774900238687,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.687",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106054,1774900238697,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.697",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106056,1774900238706,"fUST",-499.99999999,0.00024885,2,"2026-03-30T19:50:38.706",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106058,1774900238715,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.715",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106061,1774900238724,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.724",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106062,1774900238734,"fUST",-420.55144127,0.00024885,2,"2026-03-30T19:50:38.734",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106064,1774900238743,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.743",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106066,1774900238753,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.753",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106068,1774900238762,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.762",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106071,1774900238772,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.772",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106073,1774900238781,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.781",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106075,1774900238790,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.790",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106077,1774900238799,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.799",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106079,1774900238809,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.809",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106081,1774900238818,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.818",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106083,1774900238827,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.827",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106085,1774900238836,"fUST",-496.17500304,0.00024885,2,"2026-03-30T19:50:38.836",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106087,1774900238846,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.846",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106089,1774900238855,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.855",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106091,1774900238865,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.865",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106093,1774900238874,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.874",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106095,1774900238883,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.883",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106097,1774900238892,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.892",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106099,1774900238902,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.902",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106101,1774900238911,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.911",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106103,1774900238920,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.920",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106105,1774900238929,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.929",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106107,1774900238939,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.939",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106108,1774900238948,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.948",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106109,1774900238957,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.957",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106110,1774900238966,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.966",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106111,1774900238975,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.975",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106112,1774900238984,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.984",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106113,1774900238993,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:38.993",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106114,1774900239002,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.002",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106115,1774900239011,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.011",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106116,1774900239020,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.020",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106117,1774900239030,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.030",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106118,1774900239039,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.039",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106119,1774900239048,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.048",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106120,1774900239057,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.057",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106121,1774900239067,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.067",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106122,1774900239077,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.077",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106123,1774900239086,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.086",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106124,1774900239095,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.095",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106125,1774900239104,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.104",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106126,1774900239113,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.113",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106127,1774900239122,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.122",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106128,1774900239132,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.132",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106129,1774900239141,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.141",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106130,1774900239150,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.150",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106131,1774900239159,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.159",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106132,1774900239168,"fUST",-428.88782887,0.00024885,2,"2026-03-30T19:50:39.168",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106133,1774900239178,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.178",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106134,1774900239187,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.187",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106135,1774900239196,"fUST",-353.34455193,0.00024885,2,"2026-03-30T19:50:39.196",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106136,1774900239206,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.206",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106137,1774900239215,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.215",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106139,1774900239224,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.224",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106140,1774900239234,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.234",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106141,1774900239243,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.243",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106143,1774900239252,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.252",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106145,1774900239261,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.261",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106147,1774900239270,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.270",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106149,1774900239280,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.280",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106151,1774900239289,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.289",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106153,1774900239298,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.298",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106155,1774900239307,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.307",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106158,1774900239317,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.317",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106160,1774900239326,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.326",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106162,1774900239335,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.335",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106164,1774900239344,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.344",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106166,1774900239354,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.354",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106168,1774900239364,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.364",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106170,1774900239373,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.373",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106172,1774900239382,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.382",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106174,1774900239392,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.392",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106176,1774900239401,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.401",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106178,1774900239410,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.410",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106180,1774900239420,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.420",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106182,1774900239429,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.429",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106184,1774900239440,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.440",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106186,1774900239450,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.450",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106188,1774900239459,"fUST",-500.0,0.00024885,2,"2026-03-30T19:50:39.459",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106190,1774900239468,"fUST",-500.0,0.00024888,2,"2026-03-30T19:50:39.468",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106192,1774900239477,"fUST",-500.0,0.00024888,2,"2026-03-30T19:50:39.477",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106194,1774900239487,"fUST",-172.88108055,0.00024888,2,"2026-03-30T19:50:39.487",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106196,1774900239497,"fUST",-500.0,0.00024888,2,"2026-03-30T19:50:39.497",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106207,1774900239595,"fUST",-500.0,0.00024888,2,"2026-03-30T19:50:39.595",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106209,1774900239607,"fUST",-500.0,0.00024888,2,"2026-03-30T19:50:39.607",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106211,1774900239617,"fUST",-274.18536348,0.00024888,2,"2026-03-30T19:50:39.617",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106214,1774900239626,"fUST",-190908.07623519,0.00024889,2,"2026-03-30T19:50:39.626",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106216,1774900239640,"fUST",-41202.74621794,0.00024889,2,"2026-03-30T19:50:39.640",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106255,1774900240629,"fUST",-6631.5,0.00024889,2,"2026-03-30T19:50:40.629",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106280,1774900243493,"fUST",-196.38,0.00024879,10,"2026-03-30T19:50:43.493",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106282,1774900243504,"fUST",-2367.3153688,0.00024889,2,"2026-03-30T19:50:43.504",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106293,1774900246172,"fUST",-287.55164371,0.00022633,2,"2026-03-30T19:50:46.172",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106294,1774900246182,"fUST",-41971.21886928,0.00024889,2,"2026-03-30T19:50:46.182",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106295,1774900338101,"fUST",912.70858258,0.0003,120,"2026-03-30T19:52:18.101",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106296,1774900339375,"fUST",500.0,0.0003,120,"2026-03-30T19:52:19.375",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106297,1774900339841,"fUST",500.0,0.0003,120,"2026-03-30T19:52:19.841",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106298,1774900340301,"fUST",500.0,0.0003,120,"2026-03-30T19:52:20.301",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106299,1774900340772,"fUST",500.0,0.0003,120,"2026-03-30T19:52:20.772",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106300,1774900341234,"fUST",500.0,0.0003,120,"2026-03-30T19:52:21.234",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106301,1774900341717,"fUST",500.0,0.0003,120,"2026-03-30T19:52:21.717",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106302,1774900342236,"fUST",500.0,0.0003,120,"2026-03-30T19:52:22.236",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106303,1774900342689,"fUST",500.0,0.0003,120,"2026-03-30T19:52:22.689",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106304,1774900343144,"fUST",500.0,0.0003,120,"2026-03-30T19:52:23.144",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106305,1774900343617,"fUST",500.0,0.0003,120,"2026-03-30T19:52:23.617",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106306,1774900344109,"fUST",500.0,0.0003,120,"2026-03-30T19:52:24.109",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106307,1774900349077,"fUST",500.0,0.0003,120,"2026-03-30T19:52:29.077",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106308,1774900349542,"fUST",500.0,0.0003,120,"2026-03-30T19:52:29.542",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106309,1774900350054,"fUST",500.0,0.0003,120,"2026-03-30T19:52:30.054",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106310,1774900367275,"fUST",500.0,0.0003,120,"2026-03-30T19:52:47.275",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106311,1774900367738,"fUST",500.0,0.0003,120,"2026-03-30T19:52:47.738",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106312,1774900368202,"fUST",500.0,0.0003,120,"2026-03-30T19:52:48.202",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106313,1774900368674,"fUST",500.0,0.0003,120,"2026-03-30T19:52:48.674",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106314,1774900369120,"fUST",500.0,0.0003,120,"2026-03-30T19:52:49.120",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106315,1774900369609,"fUST",500.0,0.0003,120,"2026-03-30T19:52:49.609",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106316,1774900370087,"fUST",500.0,0.0003,120,"2026-03-30T19:52:50.087",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419106320,1774900922814,"fUST",-2567.35328139,0.00013426,8,"2026-03-30T20:02:02.814",0.00035039999999999995,77.54,0.969078610660942,462629080.49572915]
[419108598,1774901208277,"fUST",-2003.18146595,0.0003499,3,"2026-03-30T20:06:48.277",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108600,1774901208308,"fUST",-2078.49374519,0.0003499,7,"2026-03-30T20:06:48.308",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108601,1774901208337,"fUST",-25000.0,0.0003499,4,"2026-03-30T20:06:48.337",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108603,1774901208367,"fUST",-155.556417,0.0003499,7,"2026-03-30T20:06:48.367",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108605,1774901208397,"fUST",-180.03572105,0.0003499,7,"2026-03-30T20:06:48.397",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108607,1774901208425,"fUST",-9000.0,0.0003499,7,"2026-03-30T20:06:48.425",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108608,1774901208453,"fUST",-20288.56440364,0.0003499,5,"2026-03-30T20:06:48.453",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108610,1774901208482,"fUST",-611.70155883,0.0003499,5,"2026-03-30T20:06:48.482",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108612,1774901208513,"fUST",-1265.27427958,0.0003499,5,"2026-03-30T20:06:48.513",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108614,1774901208543,"fUST",-174456.10202944,0.0003499,5,"2026-03-30T20:06:48.543",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108615,1774901208571,"fUST",-253.17002219,0.0003499,12,"2026-03-30T20:06:48.571",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108617,1774901208599,"fUST",-500.0,0.0003499,120,"2026-03-30T20:06:48.599",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108619,1774901208628,"fUST",-635.6682,0.0003499,120,"2026-03-30T20:06:48.628",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108620,1774901208655,"fUST",-635.6682,0.0003499,120,"2026-03-30T20:06:48.655",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108622,1774901208686,"fUST",-181.56552146,0.0003499,60,"2026-03-30T20:06:48.686",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108624,1774901208715,"fUST",-223.0,0.0003499,120,"2026-03-30T20:06:48.715",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108626,1774901208745,"fUST",-427.40512436,0.0003499,30,"2026-03-30T20:06:48.745",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108627,1774901208773,"fUST",-211.70532755,0.0003499,30,"2026-03-30T20:06:48.773",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108629,1774901208801,"fUST",-307.40754118,0.0003499,120,"2026-03-30T20:06:48.801",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108631,1774901208828,"fUST",-169.13169231,0.0003499,120,"2026-03-30T20:06:48.828",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108633,1774901208856,"fUST",-244.76218027,0.0003499,120,"2026-03-30T20:06:48.856",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108634,1774901208884,"fUST",-254.1498959,0.0003499,120,"2026-03-30T20:06:48.884",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108636,1774901208913,"fUST",-329.50642247,0.0003499,30,"2026-03-30T20:06:48.913",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108638,1774901208941,"fUST",-1110.5534056,0.0003499,120,"2026-03-30T20:06:48.941",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108639,1774901208968,"fUST",-632.29962577,0.0003499,120,"2026-03-30T20:06:48.968",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108641,1774901208995,"fUST",-905.60948342,0.0003499,30,"2026-03-30T20:06:48.995",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108643,1774901209021,"fUST",-200.0,0.0003499,120,"2026-03-30T20:06:49.021",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108644,1774901209048,"fUST",-904.75102241,0.0003499,120,"2026-03-30T20:06:49.048",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108646,1774901209075,"fUST",-221.10297678,0.0003499,120,"2026-03-30T20:06:49.075",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108648,1774901209102,"fUST",-433.59127306,0.0003499,60,"2026-03-30T20:06:49.102",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108649,1774901209128,"fUST",-352.96034588,0.0003499,30,"2026-03-30T20:06:49.128",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108651,1774901209155,"fUST",-165.10383286,0.0003499,30,"2026-03-30T20:06:49.155",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108653,1774901209181,"fUST",-1104.86831149,0.0003499,120,"2026-03-30T20:06:49.181",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108654,1774901209208,"fUST",-191.05838517,0.0003499,120,"2026-03-30T20:06:49.208",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108656,1774901209234,"fUST",-1026.4319583,0.0003499,30,"2026-03-30T20:06:49.234",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108658,1774901209260,"fUST",-1038.88559889,0.0003499,120,"2026-03-30T20:06:49.260",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108659,1774901209287,"fUST",-200.00731302,0.0003499,30,"2026-03-30T20:06:49.287",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108661,1774901209313,"fUST",-290.94292045,0.0003499,30,"2026-03-30T20:06:49.313",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108663,1774901209340,"fUST",-182.49015717,0.0003499,120,"2026-03-30T20:06:49.340",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108665,1774901209368,"fUST",-838.91412174,0.0003499,120,"2026-03-30T20:06:49.368",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108666,1774901209395,"fUST",-238.04111033,0.0003499,120,"2026-03-30T20:06:49.395",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108668,1774901209422,"fUST",-10139.79507379,0.0003499,31,"2026-03-30T20:06:49.422",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108670,1774901209449,"fUST",-9982.47061564,0.0003499,60,"2026-03-30T20:06:49.449",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108671,1774901209475,"fUST",-519.32867819,0.0003499,120,"2026-03-30T20:06:49.475",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108673,1774901209502,"fUST",-646.3036863,0.0003499,120,"2026-03-30T20:06:49.502",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108675,1774901209530,"fUST",-1000.0,0.0003499,7,"2026-03-30T20:06:49.530",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108676,1774901209556,"fUST",-20000.0,0.0003499,7,"2026-03-30T20:06:49.556",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108678,1774901209584,"fUST",-5616.67659125,0.0003499,7,"2026-03-30T20:06:49.584",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108683,1774901209612,"fUST",-7359.80311157,0.0003499,7,"2026-03-30T20:06:49.612",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108685,1774901209765,"fUST",-1001.82770722,0.0003499,7,"2026-03-30T20:06:49.765",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108687,1774901209793,"fUST",-34489.8005084,0.0003499,7,"2026-03-30T20:06:49.793",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108688,1774901209820,"fUST",-157.709582,0.0003499,7,"2026-03-30T20:06:49.820",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108690,1774901209848,"fUST",-242.0,0.0003499,30,"2026-03-30T20:06:49.848",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108692,1774901209876,"fUST",-180.35382125,0.0003499,7,"2026-03-30T20:06:49.876",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108693,1774901209902,"fUST",-3005.47925703,0.0003499,7,"2026-03-30T20:06:49.902",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108695,1774901209928,"fUST",-8845.87535979,0.0003499,7,"2026-03-30T20:06:49.928",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108697,1774901209954,"fUST",-150.34543848,0.0003499,7,"2026-03-30T20:06:49.954",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108699,1774901209980,"fUST",-5042.06848219,0.0003499,120,"2026-03-30T20:06:49.980",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108700,1774901210007,"fUST",-52733.82532011,0.0003499,7,"2026-03-30T20:06:50.007",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108702,1774901210034,"fUST",-200.0,0.0003499,120,"2026-03-30T20:06:50.034",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108704,1774901210061,"fUST",-303.1750867,0.0003499,120,"2026-03-30T20:06:50.061",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108705,1774901210087,"fUST",-32881.55,0.0003499,120,"2026-03-30T20:06:50.087",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108707,1774901210113,"fUST",-19538.82228986,0.0003499,7,"2026-03-30T20:06:50.113",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108709,1774901210140,"fUST",-205.39,0.0003499,120,"2026-03-30T20:06:50.140",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108711,1774901210170,"fUST",-211.06638543,0.0003499,120,"2026-03-30T20:06:50.170",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108712,1774901210197,"fUST",-211.06638543,0.0003499,120,"2026-03-30T20:06:50.197",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108714,1774901210225,"fUST",-211.06638543,0.0003499,120,"2026-03-30T20:06:50.225",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108716,1774901210254,"fUST",-777.04671123,0.0003499,120,"2026-03-30T20:06:50.254",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108718,1774901210284,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.284",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108720,1774901210311,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.311",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108722,1774901210337,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.337",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108723,1774901210363,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.363",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108725,1774901210390,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.390",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108727,1774901210417,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.417",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108729,1774901210443,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.443",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108731,1774901210469,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.469",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108732,1774901210495,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.495",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108734,1774901210521,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.521",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108736,1774901210547,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.547",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108738,1774901210573,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.573",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108740,1774901210599,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.599",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108742,1774901210627,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.627",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108743,1774901210655,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.655",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108745,1774901210685,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.685",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108747,1774901210713,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.713",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108749,1774901210741,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.741",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108751,1774901210768,"fUST",-200.79591,0.0003499,7,"2026-03-30T20:06:50.768",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108753,1774901210795,"fUST",-200.795914,0.0003499,7,"2026-03-30T20:06:50.795",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108754,1774901210823,"fUST",-250.0,0.0003499,10,"2026-03-30T20:06:50.823",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108756,1774901210850,"fUST",-284.628843,0.0003499,10,"2026-03-30T20:06:50.850",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108758,1774901210878,"fUST",-151.0,0.0003499,7,"2026-03-30T20:06:50.878",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108760,1774901210906,"fUST",-151.0,0.0003499,7,"2026-03-30T20:06:50.906",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108762,1774901210935,"fUST",-151.0,0.0003499,7,"2026-03-30T20:06:50.935",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108764,1774901210962,"fUST",-151.0,0.0003499,7,"2026-03-30T20:06:50.962",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108766,1774901210988,"fUST",-151.0,0.0003499,7,"2026-03-30T20:06:50.988",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108767,1774901211015,"fUST",-151.0,0.0003499,7,"2026-03-30T20:06:51.015",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419108769,1774901211041,"fUST",-203.39768,0.0003499,7,"2026-03-30T20:06:51.041",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110075,1774901259186,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.186",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110077,1774901259215,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.215",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110079,1774901259243,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.243",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110080,1774901259271,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.271",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110082,1774901259300,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.300",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110084,1774901259327,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.327",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110086,1774901259356,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.356",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110087,1774901259384,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.384",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110089,1774901259412,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.412",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110091,1774901259440,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.440",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110093,1774901259469,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.469",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110094,1774901259497,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.497",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110096,1774901259524,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.524",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110098,1774901259553,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.553",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110099,1774901259582,"fUST",-300.0,0.00023187,10,"2026-03-30T20:07:39.582",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110101,1774901259609,"fUST",-163.65,0.00024477,10,"2026-03-30T20:07:39.609",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110103,1774901259645,"fUST",-196.0,0.00024795,14,"2026-03-30T20:07:39.645",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110105,1774901259677,"fUST",-600.0,0.00025077,10,"2026-03-30T20:07:39.677",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110106,1774901259703,"fUST",-2530.0938282,0.00026,30,"2026-03-30T20:07:39.703",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110107,1774901259731,"fUST",-169.0,0.00026986,22,"2026-03-30T20:07:39.731",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110108,1774901259758,"fUST",-160.0,0.00027412,14,"2026-03-30T20:07:39.758",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110109,1774901259786,"fUST",-500.0,0.00027444,10,"2026-03-30T20:07:39.786",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110110,1774901259812,"fUST",-160.0,0.00027567,14,"2026-03-30T20:07:39.812",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110111,1774901259841,"fUST",-720.0,0.00027585,30,"2026-03-30T20:07:39.841",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110112,1774901259868,"fUST",-160.0,0.00027648,14,"2026-03-30T20:07:39.868",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110113,1774901259897,"fUST",-656.0892002,0.00028051,14,"2026-03-30T20:07:39.897",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110114,1774901259924,"fUST",-633.19915639,0.00028051,14,"2026-03-30T20:07:39.924",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110115,1774901259950,"fUST",-168.51172858,0.00028104,14,"2026-03-30T20:07:39.950",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110116,1774901259980,"fUST",-656.0892002,0.0002813,14,"2026-03-30T20:07:39.980",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110118,1774901260007,"fUST",-633.19915639,0.0002813,14,"2026-03-30T20:07:40.007",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110119,1774901260036,"fUST",-656.0892002,0.00028209,14,"2026-03-30T20:07:40.036",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110121,1774901260063,"fUST",-633.19915639,0.00028209,14,"2026-03-30T20:07:40.063",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110123,1774901260092,"fUST",-656.0892002,0.00028289,14,"2026-03-30T20:07:40.092",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110124,1774901260119,"fUST",-633.19915639,0.00028289,14,"2026-03-30T20:07:40.119",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110126,1774901260146,"fUST",-196.61065588,0.00028323,14,"2026-03-30T20:07:40.146",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110128,1774901260172,"fUST",-208.02453531,0.00028323,14,"2026-03-30T20:07:40.172",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110130,1774901260201,"fUST",-656.0892002,0.00028368,14,"2026-03-30T20:07:40.201",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110131,1774901260228,"fUST",-633.19915639,0.00028368,14,"2026-03-30T20:07:40.228",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110133,1774901260254,"fUST",-208.0245353,0.0002837,60,"2026-03-30T20:07:40.254",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110135,1774901260283,"fUST",-656.0892002,0.00028448,14,"2026-03-30T20:07:40.283",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110136,1774901260311,"fUST",-633.19915639,0.00028448,14,"2026-03-30T20:07:40.311",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110138,1774901260337,"fUST",-168.51172858,0.00028487,14,"2026-03-30T20:07:40.337",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110140,1774901260363,"fUST",-158.0,0.00028494,30,"2026-03-30T20:07:40.363",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110141,1774901260390,"fUST",-155.0,0.00028494,30,"2026-03-30T20:07:40.390",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110143,1774901260416,"fUST",-154.0,0.00028494,30,"2026-03-30T20:07:40.416",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110145,1774901260441,"fUST",-154.0,0.00028494,30,"2026-03-30T20:07:40.441",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110147,1774901260469,"fUST",-656.0892002,0.00028527,30,"2026-03-30T20:07:40.469",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110148,1774901260495,"fUST",-633.19915639,0.00028527,30,"2026-03-30T20:07:40.495",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110150,1774901260523,"fUST",-656.0892002,0.00028606,30,"2026-03-30T20:07:40.523",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110152,1774901260549,"fUST",-633.19915639,0.00028606,30,"2026-03-30T20:07:40.549",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110153,1774901260574,"fUST",-196.0,0.0002863,30,"2026-03-30T20:07:40.574",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110155,1774901260601,"fUST",-196.61065588,0.00028652,30,"2026-03-30T20:07:40.601",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110157,1774901260627,"fUST",-208.02453531,0.00028652,14,"2026-03-30T20:07:40.627",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110158,1774901260653,"fUST",-1017.41,0.00028667,30,"2026-03-30T20:07:40.653",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110160,1774901260680,"fUST",-656.0892002,0.00028686,30,"2026-03-30T20:07:40.680",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110162,1774901260707,"fUST",-633.19915639,0.00028686,30,"2026-03-30T20:07:40.707",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110163,1774901260737,"fUST",-656.0892002,0.00028765,30,"2026-03-30T20:07:40.737",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110165,1774901260764,"fUST",-633.19915639,0.00028765,30,"2026-03-30T20:07:40.764",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110167,1774901260792,"fUST",-656.0892002,0.00028844,30,"2026-03-30T20:07:40.792",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110169,1774901260820,"fUST",-633.19915639,0.00028844,30,"2026-03-30T20:07:40.820",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110173,1774901260950,"fUST",-168.51172858,0.00028871,30,"2026-03-30T20:07:40.950",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110175,1774901260980,"fUST",-656.0892002,0.00028924,30,"2026-03-30T20:07:40.980",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110177,1774901261007,"fUST",-633.19915639,0.00028924,30,"2026-03-30T20:07:41.007",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110178,1774901261034,"fUST",-196.61065588,0.00028981,60,"2026-03-30T20:07:41.034",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110180,1774901261061,"fUST",-208.02453531,0.00028981,30,"2026-03-30T20:07:41.061",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110182,1774901261090,"fUST",-656.0892002,0.00029003,60,"2026-03-30T20:07:41.090",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110184,1774901261116,"fUST",-633.19915639,0.00029003,60,"2026-03-30T20:07:41.116",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110185,1774901261144,"fUST",-656.0892002,0.00029083,60,"2026-03-30T20:07:41.144",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110187,1774901261170,"fUST",-633.19915639,0.00029083,60,"2026-03-30T20:07:41.170",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110189,1774901261198,"fUST",-656.0892002,0.00029162,60,"2026-03-30T20:07:41.198",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110190,1774901261225,"fUST",-633.19915639,0.00029162,60,"2026-03-30T20:07:41.225",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110192,1774901261252,"fUST",-656.0892002,0.00029241,60,"2026-03-30T20:07:41.252",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110194,1774901261279,"fUST",-633.19915639,0.00029241,60,"2026-03-30T20:07:41.279",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110196,1774901261305,"fUST",-168.51172858,0.00029255,60,"2026-03-30T20:07:41.305",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110197,1774901261330,"fUST",-196.61065588,0.00029309,60,"2026-03-30T20:07:41.330",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110199,1774901261356,"fUST",-208.02453531,0.00029309,30,"2026-03-30T20:07:41.356",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110201,1774901261386,"fUST",-656.0892002,0.00029321,60,"2026-03-30T20:07:41.386",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110202,1774901261414,"fUST",-633.19915639,0.00029321,60,"2026-03-30T20:07:41.414",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110204,1774901261443,"fUST",-656.0892002,0.000294,60,"2026-03-30T20:07:41.443",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110206,1774901261471,"fUST",-633.19915639,0.000294,60,"2026-03-30T20:07:41.471",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110208,1774901261499,"fUST",-158.0,0.00029494,30,"2026-03-30T20:07:41.499",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110209,1774901261526,"fUST",-155.0,0.00029494,30,"2026-03-30T20:07:41.526",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110211,1774901261551,"fUST",-154.0,0.00029494,30,"2026-03-30T20:07:41.551",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110213,1774901261579,"fUST",-154.0,0.00029494,30,"2026-03-30T20:07:41.579",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110214,1774901261605,"fUST",-1000.0,0.0003,10,"2026-03-30T20:07:41.605",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110216,1774901261631,"fUST",-1000.0,0.0003,10,"2026-03-30T20:07:41.631",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110218,1774901261657,"fUST",-1000.0,0.0003,10,"2026-03-30T20:07:41.657",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110219,1774901261684,"fUST",-1000.0,0.0003,10,"2026-03-30T20:07:41.684",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110221,1774901261710,"fUST",-1000.0,0.0003,14,"2026-03-30T20:07:41.710",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110223,1774901261736,"fUST",-1000.0,0.0003,14,"2026-03-30T20:07:41.736",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110225,1774901261764,"fUST",-1000.0,0.0003,14,"2026-03-30T20:07:41.764",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110226,1774901261788,"fUST",-1000.0,0.0003,14,"2026-03-30T20:07:41.788",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110228,1774901261814,"fUST",-989.94804873,0.0003,14,"2026-03-30T20:07:41.814",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110230,1774901261839,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.839",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110231,1774901261864,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.864",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110233,1774901261888,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.888",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110235,1774901261914,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.914",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110236,1774901261940,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.940",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110238,1774901261966,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.966",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110240,1774901261992,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:41.992",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110241,1774901262017,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.017",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110243,1774901262043,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.043",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110245,1774901262068,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.068",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110246,1774901262094,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.094",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110248,1774901262120,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.120",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110250,1774901262145,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.145",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110251,1774901262170,"fUST",-151.0,0.0003,14,"2026-03-30T20:07:42.170",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110253,1774901262197,"fUST",-214.49817454,0.0003,14,"2026-03-30T20:07:42.197",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110255,1774901262223,"fUST",-1000.0,0.0003,14,"2026-03-30T20:07:42.223",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110256,1774901262248,"fUST",-449.90029786,0.0003,14,"2026-03-30T20:07:42.248",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110258,1774901262274,"fUST",-180.22181797,0.0003,14,"2026-03-30T20:07:42.274",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110260,1774901262304,"fUST",-864.0,0.00030343,30,"2026-03-30T20:07:42.304",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110262,1774901262330,"fUST",-158.0,0.00030494,30,"2026-03-30T20:07:42.330",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110263,1774901262357,"fUST",-155.0,0.00030494,30,"2026-03-30T20:07:42.357",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110265,1774901262384,"fUST",-154.0,0.00030494,30,"2026-03-30T20:07:42.384",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110267,1774901262408,"fUST",-154.0,0.00030494,30,"2026-03-30T20:07:42.408",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110268,1774901262435,"fUST",-182.0,0.00030822,42,"2026-03-30T20:07:42.435",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110270,1774901262462,"fUST",-158.0,0.00031494,30,"2026-03-30T20:07:42.462",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110272,1774901262488,"fUST",-155.0,0.00031494,30,"2026-03-30T20:07:42.488",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110273,1774901262514,"fUST",-154.0,0.00031494,30,"2026-03-30T20:07:42.514",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110275,1774901262540,"fUST",-154.0,0.00031494,30,"2026-03-30T20:07:42.540",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110277,1774901262566,"fUST",-615.282891,0.00031556,14,"2026-03-30T20:07:42.566",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110278,1774901262593,"fUST",-1071.401318,0.00031703,14,"2026-03-30T20:07:42.593",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110280,1774901262621,"fUST",-151.0,0.00031711,30,"2026-03-30T20:07:42.621",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110282,1774901262649,"fUST",-1688.872428,0.00031795,14,"2026-03-30T20:07:42.649",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110284,1774901262676,"fUST",-160.0,0.00032,14,"2026-03-30T20:07:42.676",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110286,1774901262703,"fUST",-171.49,0.00032149,15,"2026-03-30T20:07:42.703",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110288,1774901262730,"fUST",-174.55,0.00032149,15,"2026-03-30T20:07:42.730",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110290,1774901262756,"fUST",-171.49,0.00032249,15,"2026-03-30T20:07:42.756",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110291,1774901262783,"fUST",-174.55,0.00032249,15,"2026-03-30T20:07:42.783",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110293,1774901262809,"fUST",-171.49,0.00032349,15,"2026-03-30T20:07:42.809",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110295,1774901262835,"fUST",-174.55,0.00032349,15,"2026-03-30T20:07:42.835",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110296,1774901262862,"fUST",-171.52142805,0.00032449,15,"2026-03-30T20:07:42.862",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110298,1774901262888,"fUST",-174.55433376,0.00032449,15,"2026-03-30T20:07:42.888",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110300,1774901262915,"fUST",-158.0,0.00032494,30,"2026-03-30T20:07:42.915",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110301,1774901262943,"fUST",-155.0,0.00032494,30,"2026-03-30T20:07:42.943",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110303,1774901262970,"fUST",-156.0,0.00032494,30,"2026-03-30T20:07:42.970",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110305,1774901262997,"fUST",-154.0,0.00032494,30,"2026-03-30T20:07:42.997",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110307,1774901263024,"fUST",-451.0,0.00032602,10,"2026-03-30T20:07:43.024",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110308,1774901263055,"fUST",-357.53,0.00032736,15,"2026-03-30T20:07:43.055",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110310,1774901263085,"fUST",-357.53,0.00032836,15,"2026-03-30T20:07:43.085",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110312,1774901263115,"fUST",-500.0,0.00032877,10,"2026-03-30T20:07:43.115",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110314,1774901263143,"fUST",-500.0,0.00032877,12,"2026-03-30T20:07:43.143",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110315,1774901263169,"fUST",-1000.0,0.00032877,120,"2026-03-30T20:07:43.169",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110317,1774901263197,"fUST",-1000.0,0.000329,120,"2026-03-30T20:07:43.197",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110319,1774901263225,"fUST",-1616.0,0.000329,120,"2026-03-30T20:07:43.225",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110320,1774901263257,"fUST",-357.53,0.00032936,60,"2026-03-30T20:07:43.257",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110322,1774901263286,"fUST",-210.76561135,0.00033,120,"2026-03-30T20:07:43.286",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110324,1774901263313,"fUST",-62808.36626071,0.00033,30,"2026-03-30T20:07:43.313",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110325,1774901263342,"fUST",-349.66256294,0.00033,120,"2026-03-30T20:07:43.342",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110327,1774901263369,"fUST",-299.0,0.00033,14,"2026-03-30T20:07:43.369",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110329,1774901263400,"fUST",-357.53,0.00033036,60,"2026-03-30T20:07:43.400",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110331,1774901263431,"fUST",-357.53,0.00033136,60,"2026-03-30T20:07:43.431",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110332,1774901263461,"fUST",-357.53,0.00033136,60,"2026-03-30T20:07:43.461",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110334,1774901263488,"fUST",-451.0,0.0003315,11,"2026-03-30T20:07:43.488",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110336,1774901263516,"fUST",-384.45937335,0.000332,117,"2026-03-30T20:07:43.516",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110337,1774901263548,"fUST",-357.53,0.00033236,60,"2026-03-30T20:07:43.548",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110339,1774901263579,"fUST",-357.53,0.00033236,60,"2026-03-30T20:07:43.579",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110341,1774901263607,"fUST",-1017.41,0.00033333,120,"2026-03-30T20:07:43.607",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110343,1774901263637,"fUST",-357.53,0.00033336,60,"2026-03-30T20:07:43.637",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110344,1774901263668,"fUST",-357.53,0.00033336,60,"2026-03-30T20:07:43.668",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110345,1774901263813,"fUST",-1000.0,0.00033377,30,"2026-03-30T20:07:43.813",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110346,1774901263844,"fUST",-500.0,0.00033425,14,"2026-03-30T20:07:43.844",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110347,1774901263875,"fUST",-357.53,0.00033436,60,"2026-03-30T20:07:43.875",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110348,1774901263906,"fUST",-158.0,0.00033494,30,"2026-03-30T20:07:43.906",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110349,1774901263935,"fUST",-155.0,0.00033494,30,"2026-03-30T20:07:43.935",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110350,1774901263964,"fUST",-154.0,0.00033494,30,"2026-03-30T20:07:43.964",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110352,1774901263991,"fUST",-1000.0,0.000335,120,"2026-03-30T20:07:43.991",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110354,1774901264022,"fUST",-357.53,0.00033536,60,"2026-03-30T20:07:44.022",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110355,1774901264050,"fUST",-172.0,0.00033562,61,"2026-03-30T20:07:44.050",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110357,1774901264081,"fUST",-200.0,0.00033587,120,"2026-03-30T20:07:44.081",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110359,1774901264111,"fUST",-357.53,0.00033636,60,"2026-03-30T20:07:44.111",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110361,1774901264141,"fUST",-451.0,0.00033698,12,"2026-03-30T20:07:44.141",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110362,1774901264173,"fUST",-357.53,0.00033736,60,"2026-03-30T20:07:44.173",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110364,1774901264202,"fUST",-413287.71883827,0.00033788,60,"2026-03-30T20:07:44.202",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110366,1774901264231,"fUST",-1000.0,0.000338,120,"2026-03-30T20:07:44.231",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110367,1774901264262,"fUST",-643.2341,0.000338,10,"2026-03-30T20:07:44.262",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110369,1774901264290,"fUST",-228.03034577,0.000338,30,"2026-03-30T20:07:44.290",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110371,1774901264317,"fUST",-399.4435,0.000338,10,"2026-03-30T20:07:44.317",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110372,1774901264347,"fUST",-357.53,0.00033836,60,"2026-03-30T20:07:44.347",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110374,1774901264374,"fUST",-1616.0,0.000339,120,"2026-03-30T20:07:44.374",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110376,1774901264405,"fUST",-357.53,0.00033936,60,"2026-03-30T20:07:44.405",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110377,1774901264435,"fUST",-357.53,0.00034036,60,"2026-03-30T20:07:44.435",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110379,1774901264463,"fUST",-1000.0,0.000341,120,"2026-03-30T20:07:44.463",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110381,1774901264493,"fUST",-357.53,0.00034136,60,"2026-03-30T20:07:44.493",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110383,1774901264522,"fUST",-357.53,0.00034236,60,"2026-03-30T20:07:44.522",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110384,1774901264550,"fUST",-451.0,0.00034246,13,"2026-03-30T20:07:44.550",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110386,1774901264581,"fUST",-357.53,0.00034336,60,"2026-03-30T20:07:44.581",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110388,1774901264611,"fUST",-1000.0,0.000344,120,"2026-03-30T20:07:44.611",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110389,1774901264642,"fUST",-357.53,0.00034436,60,"2026-03-30T20:07:44.642",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110391,1774901264671,"fUST",-167.4063,0.0003444,30,"2026-03-30T20:07:44.671",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110393,1774901264699,"fUST",-2821277.1135,0.0003444,30,"2026-03-30T20:07:44.699",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110394,1774901264729,"fUST",-158.0,0.00034494,30,"2026-03-30T20:07:44.729",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110396,1774901264757,"fUST",-155.0,0.00034494,30,"2026-03-30T20:07:44.757",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110398,1774901264785,"fUST",-154.0,0.00034494,30,"2026-03-30T20:07:44.785",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110399,1774901264813,"fUST",-500.0,0.00034521,16,"2026-03-30T20:07:44.813",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110401,1774901264843,"fUST",-357.53,0.00034536,60,"2026-03-30T20:07:44.843",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110403,1774901264875,"fUST",-357.53,0.00034636,60,"2026-03-30T20:07:44.875",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110405,1774901264903,"fUST",-1000.0,0.000347,120,"2026-03-30T20:07:44.903",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110406,1774901264933,"fUST",-357.53,0.00034736,60,"2026-03-30T20:07:44.933",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110408,1774901264961,"fUST",-671.99,0.00034742,30,"2026-03-30T20:07:44.961",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110410,1774901264990,"fUST",-451.0,0.00034794,14,"2026-03-30T20:07:44.990",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110412,1774901265020,"fUST",-357.53,0.00034836,60,"2026-03-30T20:07:45.020",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110413,1774901265048,"fUST",-1616.0,0.000349,120,"2026-03-30T20:07:45.048",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110415,1774901265077,"fUST",-357.53,0.00034936,60,"2026-03-30T20:07:45.077",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110417,1774901265104,"fUST",-163.11,0.00034947,30,"2026-03-30T20:07:45.104",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110418,1774901265133,"fUST",-158.0,0.00034989,120,"2026-03-30T20:07:45.133",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110420,1774901265162,"fUST",-155.0,0.00034989,120,"2026-03-30T20:07:45.162",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110421,1774901265191,"fUST",-162.0,0.00034989,120,"2026-03-30T20:07:45.191",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110423,1774901265218,"fUST",-154.0,0.00034989,120,"2026-03-30T20:07:45.218",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110425,1774901265244,"fUST",-154.0,0.00034989,120,"2026-03-30T20:07:45.244",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110427,1774901265296,"fUST",-558.0,0.0003499,30,"2026-03-30T20:07:45.296",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110429,1774901265326,"fUST",-328.0,0.0003499,30,"2026-03-30T20:07:45.326",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110430,1774901265357,"fUST",-250.0,0.0003499,37,"2026-03-30T20:07:45.357",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110432,1774901265388,"fUST",-170.0,0.00035,120,"2026-03-30T20:07:45.388",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110434,1774901265420,"fUST",-1000.0,0.00035,120,"2026-03-30T20:07:45.420",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110435,1774901265452,"fUST",-617.14440019,0.00035,120,"2026-03-30T20:07:45.452",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110437,1774901265481,"fUST",-40810.35642119,0.00035,120,"2026-03-30T20:07:45.481",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110439,1774901265513,"fUST",-880.5,0.00035,30,"2026-03-30T20:07:45.513",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110441,1774901265546,"fUST",-7764.09946072,0.00035,30,"2026-03-30T20:07:45.546",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110442,1774901265578,"fUST",-207.0,0.00035,120,"2026-03-30T20:07:45.578",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110444,1774901265609,"fUST",-786.01,0.00035026,30,"2026-03-30T20:07:45.609",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110446,1774901265642,"fUST",-357.53,0.00035036,60,"2026-03-30T20:07:45.642",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110447,1774901265674,"fUST",-357.53,0.00035136,60,"2026-03-30T20:07:45.674",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110449,1774901265709,"fUST",-357.53,0.00035236,60,"2026-03-30T20:07:45.709",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110451,1774901265741,"fUST",-1000.0,0.000353,120,"2026-03-30T20:07:45.741",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110453,1774901265776,"fUST",-357.53,0.00035336,60,"2026-03-30T20:07:45.776",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110454,1774901265807,"fUST",-451.0,0.00035342,15,"2026-03-30T20:07:45.807",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110456,1774901265841,"fUST",-357.53,0.00035436,60,"2026-03-30T20:07:45.841",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110458,1774901265874,"fUST",-339.232,0.00035475,30,"2026-03-30T20:07:45.874",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110460,1774901265909,"fUST",-170.0,0.000355,120,"2026-03-30T20:07:45.909",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110461,1774901265941,"fUST",-357.53,0.00035536,60,"2026-03-30T20:07:45.941",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110463,1774901265970,"fUST",-1000.0,0.000356,120,"2026-03-30T20:07:45.970",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110465,1774901266003,"fUST",-531.8,0.000356,30,"2026-03-30T20:07:46.003",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110466,1774901266037,"fUST",-357.53,0.00035636,60,"2026-03-30T20:07:46.037",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110468,1774901266067,"fUST",-615.282891,0.00035672,21,"2026-03-30T20:07:46.067",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110470,1774901266101,"fUST",-357.53,0.00035736,60,"2026-03-30T20:07:46.101",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110471,1774901266136,"fUST",-357.53,0.00035836,60,"2026-03-30T20:07:46.136",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110473,1774901266169,"fUST",-1071.401318,0.00035838,21,"2026-03-30T20:07:46.169",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110475,1774901266201,"fUST",-451.0,0.0003589,16,"2026-03-30T20:07:46.201",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110477,1774901266230,"fUST",-452.5061,0.000359,120,"2026-03-30T20:07:46.230",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110478,1774901266261,"fUST",-170.0,0.000359,120,"2026-03-30T20:07:46.261",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110480,1774901266290,"fUST",-1000.0,0.000359,120,"2026-03-30T20:07:46.290",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110482,1774901266319,"fUST",-161.3801,0.000359,60,"2026-03-30T20:07:46.319",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110483,1774901266350,"fUST",-531.8,0.000359,60,"2026-03-30T20:07:46.350",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110485,1774901266384,"fUST",-722.1671,0.000359,120,"2026-03-30T20:07:46.384",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110487,1774901266414,"fUST",-1616.0,0.000359,120,"2026-03-30T20:07:46.414",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110488,1774901266445,"fUST",-357.53,0.00035936,60,"2026-03-30T20:07:46.445",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110490,1774901266476,"fUST",-1688.872428,0.00035943,21,"2026-03-30T20:07:46.476",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110492,1774901266506,"fUST",-158.0,0.00035989,120,"2026-03-30T20:07:46.506",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110493,1774901266539,"fUST",-155.0,0.00035989,120,"2026-03-30T20:07:46.539",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110495,1774901266570,"fUST",-162.0,0.00035989,120,"2026-03-30T20:07:46.570",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110497,1774901266601,"fUST",-154.0,0.00035989,120,"2026-03-30T20:07:46.601",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110498,1774901266633,"fUST",-154.0,0.00035989,120,"2026-03-30T20:07:46.633",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110500,1774901266666,"fUST",-357.53,0.00036036,60,"2026-03-30T20:07:46.666",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110502,1774901266698,"fUST",-357.53,0.00036136,60,"2026-03-30T20:07:46.698",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110503,1774901266728,"fUST",-1000.0,0.000362,120,"2026-03-30T20:07:46.728",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110508,1774901266861,"fUST",-357.53,0.00036236,60,"2026-03-30T20:07:46.861",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110510,1774901266921,"fUST",-357.53,0.00036336,60,"2026-03-30T20:07:46.921",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110511,1774901266950,"fUST",-170.0,0.000364,120,"2026-03-30T20:07:46.950",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110513,1774901266979,"fUST",-357.53,0.00036436,60,"2026-03-30T20:07:46.979",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110515,1774901267006,"fUST",-5000.0,0.00036438,120,"2026-03-30T20:07:47.006",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110516,1774901267034,"fUST",-451.0,0.00036438,17,"2026-03-30T20:07:47.034",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110518,1774901267062,"fUST",-705319.2783,0.0003644,30,"2026-03-30T20:07:47.062",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110520,1774901267092,"fUST",-364.3657736,0.00036488,119,"2026-03-30T20:07:47.092",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110521,1774901267121,"fUST",-1000.0,0.000365,120,"2026-03-30T20:07:47.121",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110523,1774901267149,"fUST",-357.53,0.00036536,60,"2026-03-30T20:07:47.149",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110524,1774901267180,"fUST",-357.53,0.00036636,60,"2026-03-30T20:07:47.180",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110526,1774901267208,"fUST",-500.0,0.00036712,20,"2026-03-30T20:07:47.208",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110528,1774901267238,"fUST",-1000.0,0.00036715,30,"2026-03-30T20:07:47.238",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110529,1774901267270,"fUST",-244.0,0.00036715,30,"2026-03-30T20:07:47.270",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110531,1774901267301,"fUST",-357.53,0.00036736,60,"2026-03-30T20:07:47.301",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110533,1774901267328,"fUST",-1000.0,0.000368,120,"2026-03-30T20:07:47.328",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110534,1774901267354,"fUST",-168.0,0.000368,120,"2026-03-30T20:07:47.354",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110536,1774901267384,"fUST",-357.53,0.00036836,60,"2026-03-30T20:07:47.384",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110538,1774901267414,"fUST",-170.0,0.000369,120,"2026-03-30T20:07:47.414",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110539,1774901267441,"fUST",-1616.0,0.000369,120,"2026-03-30T20:07:47.441",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110541,1774901267470,"fUST",-357.53,0.00036936,60,"2026-03-30T20:07:47.470",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110542,1774901267497,"fUST",-451.0,0.00036986,18,"2026-03-30T20:07:47.497",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110544,1774901267524,"fUST",-158.0,0.00036989,120,"2026-03-30T20:07:47.524",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110546,1774901267550,"fUST",-155.0,0.00036989,120,"2026-03-30T20:07:47.550",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110547,1774901267579,"fUST",-162.0,0.00036989,120,"2026-03-30T20:07:47.579",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110549,1774901267608,"fUST",-154.0,0.00036989,120,"2026-03-30T20:07:47.608",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110550,1774901267636,"fUST",-154.0,0.00036989,120,"2026-03-30T20:07:47.636",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110552,1774901267666,"fUST",-357.53,0.00037036,60,"2026-03-30T20:07:47.666",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110554,1774901267695,"fUST",-1000.0,0.000371,120,"2026-03-30T20:07:47.695",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110555,1774901267725,"fUST",-357.53,0.00037136,60,"2026-03-30T20:07:47.725",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110557,1774901267756,"fUST",-357.53,0.00037236,60,"2026-03-30T20:07:47.756",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110559,1774901267785,"fUST",-170.0,0.000373,120,"2026-03-30T20:07:47.785",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110560,1774901267816,"fUST",-357.53,0.00037336,60,"2026-03-30T20:07:47.816",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110562,1774901267846,"fUST",-171.0,0.00037397,99,"2026-03-30T20:07:47.846",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110564,1774901267873,"fUST",-1000.0,0.000374,120,"2026-03-30T20:07:47.873",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110565,1774901267903,"fUST",-357.53,0.00037436,60,"2026-03-30T20:07:47.903",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110567,1774901267931,"fUST",-200.0,0.00037513,120,"2026-03-30T20:07:47.931",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110568,1774901267959,"fUST",-451.0,0.00037534,19,"2026-03-30T20:07:47.959",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110570,1774901267989,"fUST",-357.53,0.00037536,60,"2026-03-30T20:07:47.989",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110572,1774901268019,"fUST",-357.53,0.00037636,60,"2026-03-30T20:07:48.019",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110573,1774901268045,"fUST",-1000.0,0.000377,120,"2026-03-30T20:07:48.045",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110575,1774901268073,"fUST",-719.2452,0.000377,120,"2026-03-30T20:07:48.073",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110576,1774901268103,"fUST",-357.53,0.00037736,60,"2026-03-30T20:07:48.103",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110577,1774901268131,"fUST",-170.0,0.000378,120,"2026-03-30T20:07:48.131",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110578,1774901268158,"fUST",-500.0,0.00037808,22,"2026-03-30T20:07:48.158",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110579,1774901268187,"fUST",-357.53,0.00037836,60,"2026-03-30T20:07:48.187",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110580,1774901268214,"fUST",-1616.0,0.000379,120,"2026-03-30T20:07:48.214",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110581,1774901268243,"fUST",-357.53,0.00037936,60,"2026-03-30T20:07:48.243",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110582,1774901268273,"fUST",-158.0,0.00037989,120,"2026-03-30T20:07:48.273",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110583,1774901268302,"fUST",-155.0,0.00037989,120,"2026-03-30T20:07:48.302",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110584,1774901268331,"fUST",-162.0,0.00037989,120,"2026-03-30T20:07:48.331",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110586,1774901268358,"fUST",-154.0,0.00037989,120,"2026-03-30T20:07:48.358",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110587,1774901268386,"fUST",-154.0,0.00037989,120,"2026-03-30T20:07:48.386",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110589,1774901268413,"fUST",-1017.41,0.00038,120,"2026-03-30T20:07:48.413",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110590,1774901268440,"fUST",-1000.0,0.00038,120,"2026-03-30T20:07:48.440",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110592,1774901268469,"fUST",-197.2867201,0.00038,120,"2026-03-30T20:07:48.469",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110594,1774901268498,"fUST",-800.0,0.00038,120,"2026-03-30T20:07:48.498",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110595,1774901268526,"fUST",-199.11,0.00038,120,"2026-03-30T20:07:48.526",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110596,1774901268553,"fUST",-989.68,0.00038,120,"2026-03-30T20:07:48.553",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110598,1774901268584,"fUST",-357.53,0.00038036,60,"2026-03-30T20:07:48.584",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110600,1774901268614,"fUST",-451.0,0.00038082,20,"2026-03-30T20:07:48.614",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110601,1774901268643,"fUST",-292.25,0.000381,60,"2026-03-30T20:07:48.643",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110603,1774901268671,"fUST",-1451.74,0.000381,30,"2026-03-30T20:07:48.671",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110604,1774901268702,"fUST",-357.53,0.00038136,60,"2026-03-30T20:07:48.702",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110606,1774901268731,"fUST",-170.0,0.000382,120,"2026-03-30T20:07:48.731",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110607,1774901268761,"fUST",-357.53,0.00038236,60,"2026-03-30T20:07:48.761",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110609,1774901268790,"fUST",-1000.0,0.000383,120,"2026-03-30T20:07:48.790",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110611,1774901268818,"fUST",-357.53,0.00038336,60,"2026-03-30T20:07:48.818",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110612,1774901268846,"fUST",-225.20923235,0.00038356,120,"2026-03-30T20:07:48.846",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110614,1774901268877,"fUST",-357.53,0.00038436,120,"2026-03-30T20:07:48.877",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110615,1774901268905,"fUST",-209.07,0.000385,120,"2026-03-30T20:07:48.905",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110617,1774901268935,"fUST",-357.53,0.00038536,120,"2026-03-30T20:07:48.935",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110618,1774901268962,"fUST",-451.0,0.0003863,21,"2026-03-30T20:07:48.962",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110620,1774901268992,"fUST",-357.53,0.00038636,120,"2026-03-30T20:07:48.992",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110622,1774901269021,"fUST",-170.0,0.000387,120,"2026-03-30T20:07:49.021",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110623,1774901269050,"fUST",-357.53,0.00038736,120,"2026-03-30T20:07:49.050",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110625,1774901269079,"fUST",-14914.19550099,0.00038875,60,"2026-03-30T20:07:49.079",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110626,1774901269106,"fUST",-7457.0977505,0.00038875,60,"2026-03-30T20:07:49.106",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110628,1774901269133,"fUST",-7457.0977505,0.00038875,60,"2026-03-30T20:07:49.133",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110630,1774901269161,"fUST",-7457.0977505,0.00038875,60,"2026-03-30T20:07:49.161",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110631,1774901269190,"fUST",-1616.0,0.000389,120,"2026-03-30T20:07:49.190",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110633,1774901269218,"fUST",-500.0,0.00038904,24,"2026-03-30T20:07:49.218",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110634,1774901269248,"fUST",-357.53,0.00038936,120,"2026-03-30T20:07:49.248",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110636,1774901269276,"fUST",-158.0,0.00038989,120,"2026-03-30T20:07:49.276",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110638,1774901269305,"fUST",-155.0,0.00038989,120,"2026-03-30T20:07:49.305",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110639,1774901269333,"fUST",-162.0,0.00038989,120,"2026-03-30T20:07:49.333",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110641,1774901269362,"fUST",-154.0,0.00038989,120,"2026-03-30T20:07:49.362",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110642,1774901269389,"fUST",-154.0,0.00038989,120,"2026-03-30T20:07:49.389",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110644,1774901269415,"fUST",-219.52,0.00039,120,"2026-03-30T20:07:49.415",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110646,1774901269446,"fUST",-357.53,0.00039036,120,"2026-03-30T20:07:49.446",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110647,1774901269478,"fUST",-357.53,0.00039136,120,"2026-03-30T20:07:49.478",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110649,1774901269505,"fUST",-451.0,0.00039178,22,"2026-03-30T20:07:49.505",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110650,1774901269534,"fUST",-170.0,0.000392,120,"2026-03-30T20:07:49.534",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110652,1774901269564,"fUST",-357.53,0.00039236,120,"2026-03-30T20:07:49.564",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110653,1774901269595,"fUST",-357.53,0.00039336,120,"2026-03-30T20:07:49.595",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110655,1774901269624,"fUST",-300.0,0.00039396,120,"2026-03-30T20:07:49.624",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110657,1774901269654,"fUST",-357.53,0.00039436,120,"2026-03-30T20:07:49.654",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110658,1774901269682,"fUST",-158.57611673,0.000395,14,"2026-03-30T20:07:49.682",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110660,1774901269710,"fUST",-397.93825012,0.000395,120,"2026-03-30T20:07:49.710",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110661,1774901269738,"fUST",-310.64598626,0.000395,120,"2026-03-30T20:07:49.738",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110663,1774901269767,"fUST",-209.45719771,0.000395,120,"2026-03-30T20:07:49.767",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110666,1774901269795,"fUST",-763.79178983,0.000395,120,"2026-03-30T20:07:49.795",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110668,1774901269912,"fUST",-816.50384627,0.000395,120,"2026-03-30T20:07:49.912",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110669,1774901269940,"fUST",-572.59157803,0.000395,120,"2026-03-30T20:07:49.940",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110671,1774901269966,"fUST",-192.88260577,0.000395,120,"2026-03-30T20:07:49.966",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110672,1774901269993,"fUST",-178.6240425,0.000395,120,"2026-03-30T20:07:49.993",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110674,1774901270020,"fUST",-808.68205305,0.000395,120,"2026-03-30T20:07:50.020",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110675,1774901270047,"fUST",-1601.72613826,0.000395,120,"2026-03-30T20:07:50.047",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110677,1774901270074,"fUST",-706.53529024,0.000395,120,"2026-03-30T20:07:50.074",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110679,1774901270101,"fUST",-246.98384527,0.000395,120,"2026-03-30T20:07:50.101",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110680,1774901270131,"fUST",-357.53,0.00039536,120,"2026-03-30T20:07:50.131",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110682,1774901270160,"fUST",-170.0,0.000396,120,"2026-03-30T20:07:50.160",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110683,1774901270191,"fUST",-357.53,0.00039636,120,"2026-03-30T20:07:50.191",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110685,1774901270220,"fUST",-451.0,0.00039726,23,"2026-03-30T20:07:50.220",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110687,1774901270252,"fUST",-357.53,0.00039736,120,"2026-03-30T20:07:50.252",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110688,1774901270281,"fUST",-168.0,0.000398,120,"2026-03-30T20:07:50.281",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110690,1774901270315,"fUST",-357.53,0.00039836,120,"2026-03-30T20:07:50.315",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110691,1774901270345,"fUST",-11930.69117642,0.000399,120,"2026-03-30T20:07:50.345",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110693,1774901270374,"fUST",-5004.63172997,0.000399,120,"2026-03-30T20:07:50.374",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110695,1774901270403,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.403",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110696,1774901270430,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.430",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110698,1774901270458,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.458",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110699,1774901270486,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.486",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110701,1774901270513,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.513",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110702,1774901270540,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.540",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110704,1774901270568,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.568",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110705,1774901270596,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.596",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110707,1774901270625,"fUST",-5004.63172991,0.000399,120,"2026-03-30T20:07:50.625",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110709,1774901270653,"fUST",-1616.0,0.000399,120,"2026-03-30T20:07:50.653",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110710,1774901270683,"fUST",-357.53,0.00039936,120,"2026-03-30T20:07:50.683",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110712,1774901270710,"fUST",-158.0,0.00039989,120,"2026-03-30T20:07:50.710",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110713,1774901270739,"fUST",-155.0,0.00039989,120,"2026-03-30T20:07:50.739",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110715,1774901270767,"fUST",-162.0,0.00039989,120,"2026-03-30T20:07:50.767",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110716,1774901270795,"fUST",-154.0,0.00039989,120,"2026-03-30T20:07:50.795",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110718,1774901270823,"fUST",-154.0,0.00039989,120,"2026-03-30T20:07:50.823",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110719,1774901270851,"fUST",-2000.0,0.0003999,30,"2026-03-30T20:07:50.851",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110721,1774901270879,"fUST",-893.89548719,0.0004,120,"2026-03-30T20:07:50.879",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110723,1774901270908,"fUST",-446.58015506,0.0004,120,"2026-03-30T20:07:50.908",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110724,1774901270935,"fUST",-1000.0,0.0004,120,"2026-03-30T20:07:50.935",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110726,1774901270963,"fUST",-800.0,0.0004,120,"2026-03-30T20:07:50.963",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110727,1774901270991,"fUST",-200080.02850116,0.0004,30,"2026-03-30T20:07:50.991",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110729,1774901271019,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.019",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110730,1774901271047,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.047",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110732,1774901271074,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.074",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110734,1774901271101,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.101",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110735,1774901271128,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.128",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110737,1774901271155,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.155",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110738,1774901271183,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.183",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110740,1774901271209,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.209",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110741,1774901271237,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.237",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110743,1774901271265,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.265",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110745,1774901271292,"fUST",-1000.0,0.0004,30,"2026-03-30T20:07:51.292",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110746,1774901271320,"fUST",-1200.0,0.0004,120,"2026-03-30T20:07:51.320",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110748,1774901271347,"fUST",-500.0,0.0004,26,"2026-03-30T20:07:51.347",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110749,1774901271377,"fUST",-170.0,0.000401,120,"2026-03-30T20:07:51.377",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110751,1774901271408,"fUST",-357.53,0.00040136,120,"2026-03-30T20:07:51.408",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110753,1774901271439,"fUST",-357.53,0.00040236,120,"2026-03-30T20:07:51.439",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110754,1774901271466,"fUST",-451.0,0.00040273,24,"2026-03-30T20:07:51.466",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110756,1774901271496,"fUST",-1000.0,0.00040387,60,"2026-03-30T20:07:51.496",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110757,1774901271525,"fUST",-492.0,0.00040387,60,"2026-03-30T20:07:51.525",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110759,1774901271555,"fUST",-357.53,0.00040436,120,"2026-03-30T20:07:51.555",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110761,1774901271584,"fUST",-200.0,0.00040496,120,"2026-03-30T20:07:51.584",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110762,1774901271615,"fUST",-357.53,0.00040536,120,"2026-03-30T20:07:51.615",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110764,1774901271645,"fUST",-170.0,0.000406,120,"2026-03-30T20:07:51.645",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110766,1774901271676,"fUST",-357.53,0.00040636,120,"2026-03-30T20:07:51.676",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110767,1774901271704,"fUST",-397.93825012,0.000407,120,"2026-03-30T20:07:51.704",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110769,1774901271732,"fUST",-310.64598626,0.000407,120,"2026-03-30T20:07:51.732",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110770,1774901271760,"fUST",-763.79178983,0.000407,120,"2026-03-30T20:07:51.760",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110772,1774901271788,"fUST",-816.50384627,0.000407,120,"2026-03-30T20:07:51.788",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110773,1774901271816,"fUST",-572.59157803,0.000407,120,"2026-03-30T20:07:51.816",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110775,1774901271844,"fUST",-192.88260577,0.000407,120,"2026-03-30T20:07:51.844",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110776,1774901271872,"fUST",-808.68205305,0.000407,120,"2026-03-30T20:07:51.872",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110778,1774901271899,"fUST",-178.6240425,0.000407,120,"2026-03-30T20:07:51.899",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110780,1774901271926,"fUST",-1601.72613826,0.000407,120,"2026-03-30T20:07:51.926",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110781,1774901271954,"fUST",-706.53529024,0.000407,120,"2026-03-30T20:07:51.954",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110783,1774901271982,"fUST",-246.98384527,0.000407,120,"2026-03-30T20:07:51.982",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110784,1774901272011,"fUST",-357.53,0.00040736,120,"2026-03-30T20:07:52.011",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110786,1774901272038,"fUST",-451.0,0.00040821,25,"2026-03-30T20:07:52.038",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110788,1774901272068,"fUST",-357.53,0.00040836,120,"2026-03-30T20:07:52.068",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110789,1774901272096,"fUST",-1616.0,0.000409,120,"2026-03-30T20:07:52.096",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110791,1774901272126,"fUST",-357.53,0.00040936,120,"2026-03-30T20:07:52.126",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110792,1774901272153,"fUST",-240.0,0.00040986,120,"2026-03-30T20:07:52.153",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110794,1774901272179,"fUST",-240.0,0.00040986,120,"2026-03-30T20:07:52.179",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110796,1774901272205,"fUST",-240.0,0.00040986,120,"2026-03-30T20:07:52.205",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110797,1774901272232,"fUST",-240.0,0.00040986,120,"2026-03-30T20:07:52.232",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110799,1774901272259,"fUST",-243.25,0.00040986,120,"2026-03-30T20:07:52.259",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110800,1774901272287,"fUST",-158.0,0.00040989,120,"2026-03-30T20:07:52.287",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110802,1774901272315,"fUST",-155.0,0.00040989,120,"2026-03-30T20:07:52.315",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110803,1774901272342,"fUST",-162.0,0.00040989,120,"2026-03-30T20:07:52.342",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110805,1774901272371,"fUST",-154.0,0.00040989,120,"2026-03-30T20:07:52.371",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110807,1774901272399,"fUST",-154.0,0.00040989,120,"2026-03-30T20:07:52.399",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110808,1774901272427,"fUST",-1506.34649351,0.00040989,60,"2026-03-30T20:07:52.427",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110810,1774901272455,"fUST",-170.0,0.00041,120,"2026-03-30T20:07:52.455",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110811,1774901272482,"fUST",-461.0,0.00041,30,"2026-03-30T20:07:52.482",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110813,1774901272513,"fUST",-357.53,0.00041036,120,"2026-03-30T20:07:52.513",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110815,1774901272540,"fUST",-152.0,0.00041041,120,"2026-03-30T20:07:52.540",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110816,1774901272569,"fUST",-500.0,0.00041095,120,"2026-03-30T20:07:52.569",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110818,1774901272597,"fUST",-2009.0,0.00041096,60,"2026-03-30T20:07:52.597",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110819,1774901272624,"fUST",-500.0,0.00041096,30,"2026-03-30T20:07:52.624",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110821,1774901272652,"fUST",-500.0,0.00041096,28,"2026-03-30T20:07:52.652",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110823,1774901272680,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.680",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110824,1774901272708,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.708",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110826,1774901272736,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.736",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110827,1774901272764,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.764",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110829,1774901272792,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.792",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110831,1774901272819,"fUST",-150.38,0.000411,120,"2026-03-30T20:07:52.819",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110832,1774901272847,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.847",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110834,1774901272875,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.875",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110835,1774901272903,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.903",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110837,1774901272931,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.931",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110839,1774901272959,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:52.959",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110840,1774901273100,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.100",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110841,1774901273129,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.129",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110842,1774901273157,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.157",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110843,1774901273180,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.180",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110844,1774901273210,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.210",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110845,1774901273238,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.238",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110846,1774901273265,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.265",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110847,1774901273293,"fUST",-150.38853639,0.000411,120,"2026-03-30T20:07:53.293",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110848,1774901273320,"fUST",-150.38,0.000411,120,"2026-03-30T20:07:53.320",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110849,1774901273346,"fUST",-235.93,0.000411,120,"2026-03-30T20:07:53.346",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110850,1774901273376,"fUST",-357.5396833,0.00041136,120,"2026-03-30T20:07:53.376",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110851,1774901273404,"fUST",-234.393482,0.0004116,21,"2026-03-30T20:07:53.404",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110852,1774901273431,"fUST",-408.152883,0.00041351,21,"2026-03-30T20:07:53.431",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110853,1774901273457,"fUST",-451.0,0.00041369,26,"2026-03-30T20:07:53.457",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110855,1774901273486,"fUST",-500.0,0.00041369,120,"2026-03-30T20:07:53.486",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110857,1774901273515,"fUST",-400.0,0.000414,120,"2026-03-30T20:07:53.515",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110858,1774901273544,"fUST",-643.379972,0.00041472,21,"2026-03-30T20:07:53.544",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110860,1774901273572,"fUST",-170.0,0.000415,120,"2026-03-30T20:07:53.572",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110861,1774901273601,"fUST",-500.0,0.00041643,120,"2026-03-30T20:07:53.601",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110863,1774901273627,"fUST",-6398.84577824,0.0004171,70,"2026-03-30T20:07:53.627",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110865,1774901273655,"fUST",-200.0,0.00041777,120,"2026-03-30T20:07:53.655",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110866,1774901273684,"fUST",-170.0,0.000419,120,"2026-03-30T20:07:53.684",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110868,1774901273712,"fUST",-1616.0,0.000419,120,"2026-03-30T20:07:53.712",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110869,1774901273739,"fUST",-451.0,0.00041917,27,"2026-03-30T20:07:53.739",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110871,1774901273767,"fUST",-418.21021452,0.00041917,120,"2026-03-30T20:07:53.767",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110873,1774901273796,"fUST",-2063.0,0.00042,120,"2026-03-30T20:07:53.796",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110874,1774901273824,"fUST",-800.0,0.00042,120,"2026-03-30T20:07:53.824",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110876,1774901273850,"fUST",-3072.0,0.00042,30,"2026-03-30T20:07:53.850",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110877,1774901273877,"fUST",-3000.0,0.00042,120,"2026-03-30T20:07:53.877",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110879,1774901273904,"fUST",-20142.58744374,0.00042,30,"2026-03-30T20:07:53.904",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110881,1774901273931,"fUST",-397.93825012,0.00042,120,"2026-03-30T20:07:53.931",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110882,1774901273959,"fUST",-310.64598626,0.00042,120,"2026-03-30T20:07:53.959",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110884,1774901273985,"fUST",-763.79178983,0.00042,120,"2026-03-30T20:07:53.985",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110886,1774901274012,"fUST",-816.50384627,0.00042,120,"2026-03-30T20:07:54.012",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110887,1774901274038,"fUST",-572.59157803,0.00042,120,"2026-03-30T20:07:54.038",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110889,1774901274065,"fUST",-192.88260577,0.00042,120,"2026-03-30T20:07:54.065",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110890,1774901274091,"fUST",-178.6240425,0.00042,120,"2026-03-30T20:07:54.091",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110892,1774901274117,"fUST",-808.68205305,0.00042,120,"2026-03-30T20:07:54.117",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110894,1774901274144,"fUST",-1601.72613826,0.00042,120,"2026-03-30T20:07:54.144",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110895,1774901274171,"fUST",-706.53529024,0.00042,120,"2026-03-30T20:07:54.171",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110897,1774901274197,"fUST",-246.98384527,0.00042,120,"2026-03-30T20:07:54.197",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110898,1774901274224,"fUST",-500.0,0.00042192,30,"2026-03-30T20:07:54.224",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110900,1774901274253,"fUST",-170.0,0.000424,120,"2026-03-30T20:07:54.253",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419110902,1774901274280,"fUST",-385333.6343953,0.0004244,30,"2026-03-30T20:07:54.280",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111085,1774901285137,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.137",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111086,1774901285169,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.169",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111088,1774901285201,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.201",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111090,1774901285233,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.233",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111091,1774901285265,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.265",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111093,1774901285296,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.296",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111094,1774901285329,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.329",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111096,1774901285360,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.360",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111098,1774901285392,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.392",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111099,1774901285425,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.425",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111101,1774901285456,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.456",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111103,1774901285487,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.487",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111104,1774901285519,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.519",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111106,1774901285551,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.551",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111107,1774901285582,"fUST",-300.0,0.00023187,10,"2026-03-30T20:08:05.582",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111109,1774901285614,"fUST",-600.0,0.0002365,10,"2026-03-30T20:08:05.614",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111111,1774901285643,"fUST",-818.29,0.00024477,10,"2026-03-30T20:08:05.643",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111113,1774901285687,"fUST",-720.0,0.00026015,10,"2026-03-30T20:08:05.687",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111114,1774901285724,"fUST",-864.0,0.00028616,30,"2026-03-30T20:08:05.724",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111116,1774901285755,"fUST",-250.0,0.0003,15,"2026-03-30T20:08:05.755",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111118,1774901285787,"fUST",-1000.0,0.00031478,30,"2026-03-30T20:08:05.787",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111119,1774901285828,"fUST",-1000.0,0.00034626,30,"2026-03-30T20:08:05.828",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111123,1774901285968,"fUST",-5000.0,0.000362,120,"2026-03-30T20:08:05.968",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111125,1774901285996,"fUST",-227.17,0.00038865,60,"2026-03-30T20:08:05.996",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111126,1774901286027,"fUST",-1266.56,0.00039,60,"2026-03-30T20:08:06.027",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111128,1774901286054,"fUST",-189.05,0.00039,60,"2026-03-30T20:08:06.054",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111130,1774901286080,"fUST",-1755.51,0.00039,60,"2026-03-30T20:08:06.080",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111131,1774901286107,"fUST",-178.62404251,0.000396,120,"2026-03-30T20:08:06.107",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111133,1774901286133,"fUST",-1266.56,0.0004056,60,"2026-03-30T20:08:06.133",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111134,1774901286158,"fUST",-1755.51,0.0004056,60,"2026-03-30T20:08:06.158",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111136,1774901286184,"fUST",-189.05,0.0004056,60,"2026-03-30T20:08:06.184",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111137,1774901286211,"fUST",-1755.51,0.00042182,60,"2026-03-30T20:08:06.211",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111139,1774901286239,"fUST",-1266.56,0.00042182,60,"2026-03-30T20:08:06.239",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111141,1774901286267,"fUST",-189.05,0.00042182,60,"2026-03-30T20:08:06.267",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111142,1774901286295,"fUST",-319985.6439047,0.0004244,30,"2026-03-30T20:08:06.295",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111144,1774901286323,"fUST",-419.0,0.0004244,60,"2026-03-30T20:08:06.323",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111145,1774901286350,"fUST",-1897.034,0.0004244,30,"2026-03-30T20:08:06.350",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111147,1774901286379,"fUST",-984.0,0.0004244,60,"2026-03-30T20:08:06.379",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111148,1774901286405,"fUST",-451.0,0.00042465,28,"2026-03-30T20:08:06.405",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111150,1774901286432,"fUST",-500.0,0.000425,120,"2026-03-30T20:08:06.432",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111152,1774901286462,"fUST",-500.0,0.000425,120,"2026-03-30T20:08:06.462",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111153,1774901286489,"fUST",-168.0,0.000428,120,"2026-03-30T20:08:06.489",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111155,1774901286519,"fUST",-152.0,0.00042886,120,"2026-03-30T20:08:06.519",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111156,1774901286548,"fUST",-170.0,0.000429,120,"2026-03-30T20:08:06.548",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111158,1774901286577,"fUST",-1616.0,0.000429,120,"2026-03-30T20:08:06.577",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111159,1774901286606,"fUST",-506.78,0.00043,120,"2026-03-30T20:08:06.606",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111161,1774901286634,"fUST",-424258.343051,0.00043,120,"2026-03-30T20:08:06.634",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111163,1774901286662,"fUST",-18625.288559,0.00043,120,"2026-03-30T20:08:06.662",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111167,1774901286899,"fUST",-451.0,0.00043013,29,"2026-03-30T20:08:06.899",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111168,1774901286929,"fUST",-500.0,0.00043151,30,"2026-03-30T20:08:06.929",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111169,1774901286958,"fUST",-397.93825012,0.000432,120,"2026-03-30T20:08:06.958",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111171,1774901286986,"fUST",-310.64598626,0.000432,120,"2026-03-30T20:08:06.986",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111173,1774901287014,"fUST",-763.79178983,0.000432,120,"2026-03-30T20:08:07.014",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111174,1774901287041,"fUST",-816.50384627,0.000432,120,"2026-03-30T20:08:07.041",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111176,1774901287068,"fUST",-572.59157803,0.000432,120,"2026-03-30T20:08:07.068",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111177,1774901287096,"fUST",-192.88260577,0.000432,120,"2026-03-30T20:08:07.096",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111179,1774901287124,"fUST",-246.98384527,0.000432,120,"2026-03-30T20:08:07.124",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111180,1774901287154,"fUST",-170.0,0.000433,120,"2026-03-30T20:08:07.154",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111182,1774901287183,"fUST",-451.0,0.00043561,30,"2026-03-30T20:08:07.183",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111184,1774901287214,"fUST",-8184.49105246,0.00043716,120,"2026-03-30T20:08:07.214",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111185,1774901287245,"fUST",-207.36989368,0.000438,120,"2026-03-30T20:08:07.245",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111187,1774901287275,"fUST",-170.0,0.000438,120,"2026-03-30T20:08:07.275",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111189,1774901287305,"fUST",-206.0,0.00043836,30,"2026-03-30T20:08:07.305",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111190,1774901287334,"fUST",-201.0,0.00043836,30,"2026-03-30T20:08:07.334",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111192,1774901287362,"fUST",-278.0,0.00043836,30,"2026-03-30T20:08:07.362",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111193,1774901287391,"fUST",-1755.51,0.0004387,60,"2026-03-30T20:08:07.391",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111195,1774901287419,"fUST",-1266.56,0.0004387,60,"2026-03-30T20:08:07.419",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111196,1774901287448,"fUST",-1616.0,0.000439,120,"2026-03-30T20:08:07.448",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111198,1774901287479,"fUST",-970.02,0.00043993,120,"2026-03-30T20:08:07.479",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111200,1774901287509,"fUST",-800.0,0.00044,120,"2026-03-30T20:08:07.509",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111201,1774901287537,"fUST",-451.0,0.00044109,31,"2026-03-30T20:08:07.537",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111203,1774901287567,"fUST",-170.0,0.000443,120,"2026-03-30T20:08:07.567",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111204,1774901287595,"fUST",-397.93825012,0.000445,120,"2026-03-30T20:08:07.595",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111206,1774901287624,"fUST",-310.64598626,0.000445,120,"2026-03-30T20:08:07.624",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111208,1774901287652,"fUST",-763.79178983,0.000445,120,"2026-03-30T20:08:07.652",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111209,1774901287681,"fUST",-816.50384627,0.000445,120,"2026-03-30T20:08:07.681",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111211,1774901287709,"fUST",-572.59157803,0.000445,120,"2026-03-30T20:08:07.709",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111212,1774901287738,"fUST",-246.98384527,0.000445,120,"2026-03-30T20:08:07.738",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111214,1774901287766,"fUST",-451.0,0.00044657,32,"2026-03-30T20:08:07.766",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111216,1774901287796,"fUST",-170.0,0.000447,120,"2026-03-30T20:08:07.796",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111217,1774901287827,"fUST",-200.0,0.00044716,120,"2026-03-30T20:08:07.827",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111219,1774901287857,"fUST",-152.0,0.0004473,120,"2026-03-30T20:08:07.857",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111220,1774901287886,"fUST",-10000.0,0.000449,120,"2026-03-30T20:08:07.886",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111222,1774901287915,"fUST",-1616.0,0.000449,120,"2026-03-30T20:08:07.915",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111223,1774901287945,"fUST",-1888.0,0.00044999,30,"2026-03-30T20:08:07.945",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111225,1774901287976,"fUST",-2230.315306,0.00044999,30,"2026-03-30T20:08:07.976",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111227,1774901288005,"fUST",-648.83505485,0.00045,120,"2026-03-30T20:08:08.005",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111228,1774901288033,"fUST",-472.04541859,0.00045,120,"2026-03-30T20:08:08.033",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111230,1774901288061,"fUST",-886.11147729,0.00045,20,"2026-03-30T20:08:08.061",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111231,1774901288089,"fUST",-528.7013425,0.00045,30,"2026-03-30T20:08:08.089",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111233,1774901288118,"fUST",-510.82863359,0.00045,120,"2026-03-30T20:08:08.118",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111235,1774901288147,"fUST",-220.3051713,0.00045,90,"2026-03-30T20:08:08.147",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111236,1774901288176,"fUST",-394.94257703,0.00045,120,"2026-03-30T20:08:08.176",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111238,1774901288204,"fUST",-624.11465804,0.00045,120,"2026-03-30T20:08:08.204",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111239,1774901288232,"fUST",-2000.0,0.00045,120,"2026-03-30T20:08:08.232",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111241,1774901288261,"fUST",-634.97,0.00045,10,"2026-03-30T20:08:08.261",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111242,1774901288289,"fUST",-100000.0,0.00045,120,"2026-03-30T20:08:08.289",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111244,1774901288319,"fUST",-170.0,0.000452,120,"2026-03-30T20:08:08.319",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111246,1774901288348,"fUST",-168.3888056,0.00045204,33,"2026-03-30T20:08:08.348",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111247,1774901288377,"fUST",-557.5788265,0.00045204,33,"2026-03-30T20:08:08.377",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111249,1774901288406,"fUST",-500.0,0.00045204,33,"2026-03-30T20:08:08.406",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111250,1774901288436,"fUST",-557.5788265,0.00045204,33,"2026-03-30T20:08:08.436",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111252,1774901288465,"fUST",-2150.738,0.00045204,33,"2026-03-30T20:08:08.465",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111254,1774901288494,"fUST",-451.0,0.00045205,33,"2026-03-30T20:08:08.494",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111255,1774901288523,"fUST",-500.0,0.00045308,30,"2026-03-30T20:08:08.523",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111257,1774901288554,"fUST",-970.02,0.00045487,120,"2026-03-30T20:08:08.554",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111258,1774901288585,"fUST",-170.0,0.000456,120,"2026-03-30T20:08:08.585",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111260,1774901288613,"fUST",-1755.51,0.00045624,60,"2026-03-30T20:08:08.613",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111262,1774901288642,"fUST",-1266.56,0.00045624,60,"2026-03-30T20:08:08.642",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111263,1774901288671,"fUST",-162.380719,0.00045752,34,"2026-03-30T20:08:08.671",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111265,1774901288701,"fUST",-537.6845,0.00045752,34,"2026-03-30T20:08:08.701",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111266,1774901288730,"fUST",-500.0,0.00045752,34,"2026-03-30T20:08:08.730",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111268,1774901288760,"fUST",-537.6845,0.00045752,34,"2026-03-30T20:08:08.760",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111270,1774901288790,"fUST",-2074.0,0.00045752,34,"2026-03-30T20:08:08.790",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111271,1774901288819,"fUST",-451.0,0.00045753,34,"2026-03-30T20:08:08.819",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111273,1774901288849,"fUST",-1616.0,0.000459,120,"2026-03-30T20:08:08.849",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111274,1774901288878,"fUST",-384.924,0.00045933,75,"2026-03-30T20:08:08.878",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111276,1774901288907,"fUST",-3884.6369628,0.00045995,30,"2026-03-30T20:08:08.907",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111278,1774901288936,"fUST",-1461.0,0.00046,90,"2026-03-30T20:08:08.936",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111279,1774901288965,"fUST",-800.0,0.00046,120,"2026-03-30T20:08:08.965",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111281,1774901288994,"fUST",-194.72,0.00046027,120,"2026-03-30T20:08:08.994",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111282,1774901289024,"fUST",-170.0,0.000461,120,"2026-03-30T20:08:09.024",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111286,1774901289149,"fUST",-200.0,0.00046148,120,"2026-03-30T20:08:09.149",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111288,1774901289179,"fUST",-217.43442271,0.000463,35,"2026-03-30T20:08:09.179",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111289,1774901289207,"fUST",-160.0,0.000463,35,"2026-03-30T20:08:09.207",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111291,1774901289236,"fUST",-156.587,0.000463,35,"2026-03-30T20:08:09.236",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111292,1774901289268,"fUST",-518.5,0.000463,35,"2026-03-30T20:08:09.268",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111294,1774901289296,"fUST",-500.0,0.000463,35,"2026-03-30T20:08:09.296",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111296,1774901289327,"fUST",-518.5,0.000463,35,"2026-03-30T20:08:09.327",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111297,1774901289357,"fUST",-2000.0,0.000463,35,"2026-03-30T20:08:09.357",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111299,1774901289386,"fUST",-451.0,0.00046301,35,"2026-03-30T20:08:09.386",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111300,1774901289415,"fUST",-1000.0,0.00046499,120,"2026-03-30T20:08:09.415",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111302,1774901289443,"fUST",-151.0,0.00046574,120,"2026-03-30T20:08:09.443",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111303,1774901289471,"fUST",-160.0,0.00046574,120,"2026-03-30T20:08:09.471",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111305,1774901289500,"fUST",-151.0,0.00046574,120,"2026-03-30T20:08:09.500",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111307,1774901289530,"fUST",-500.0,0.00046574,120,"2026-03-30T20:08:09.530",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111308,1774901289557,"fUST",-500.0,0.00046574,120,"2026-03-30T20:08:09.557",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111310,1774901289586,"fUST",-500.0,0.00046574,120,"2026-03-30T20:08:09.586",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111311,1774901289615,"fUST",-625.35447308,0.00046574,120,"2026-03-30T20:08:09.615",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111313,1774901289656,"fUST",-151.0,0.00046574,120,"2026-03-30T20:08:09.656",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111315,1774901289692,"fUST",-152.0,0.00046575,120,"2026-03-30T20:08:09.692",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111317,1774901289725,"fUST",-206.0,0.00046575,120,"2026-03-30T20:08:09.725",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111318,1774901289758,"fUST",-201.0,0.00046575,120,"2026-03-30T20:08:09.758",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111320,1774901289796,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:09.796",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111322,1774901289831,"fUST",225.2203334,0.00042439,30,"2026-03-30T20:08:09.831",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111324,1774901289871,"fUST",302.1415298,0.00042439,30,"2026-03-30T20:08:09.871",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111325,1774901289907,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:09.907",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111327,1774901289945,"fUST",244.0,0.00034626,30,"2026-03-30T20:08:09.945",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111329,1774901289986,"fUST",1254.50235194,0.00046575,10,"2026-03-30T20:08:09.986",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111331,1774901290021,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.021",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111332,1774901290054,"fUST",199.38955746,0.00042439,30,"2026-03-30T20:08:10.054",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111334,1774901290088,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.088",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111336,1774901290127,"fUST",414.0,0.00042439,30,"2026-03-30T20:08:10.127",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111338,1774901290165,"fUST",156.587,0.00042439,30,"2026-03-30T20:08:10.165",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111339,1774901290203,"fUST",1000.0,0.00038088,30,"2026-03-30T20:08:10.203",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111341,1774901290238,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.238",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111343,1774901290276,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.276",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111345,1774901290314,"fUST",492.0,0.00038088,30,"2026-03-30T20:08:10.314",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111346,1774901290347,"fUST",429.318,0.00042439,30,"2026-03-30T20:08:10.347",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111348,1774901290381,"fUST",156.587,0.00042439,30,"2026-03-30T20:08:10.381",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111350,1774901290415,"fUST",162.380719,0.00042439,30,"2026-03-30T20:08:10.415",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111352,1774901290467,"fUST",323.47282122,0.000396,120,"2026-03-30T20:08:10.467",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111353,1774901290508,"fUST",1000.0,0.00041897,60,"2026-03-30T20:08:10.508",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111355,1774901290541,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.541",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111357,1774901290575,"fUST",445.202766,0.00042439,30,"2026-03-30T20:08:10.575",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111359,1774901290623,"fUST",168.3888056,0.00042439,30,"2026-03-30T20:08:10.623",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111360,1774901290657,"fUST",323.47282122,0.000407,120,"2026-03-30T20:08:10.657",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111362,1774901290702,"fUST",791.0,0.00041897,60,"2026-03-30T20:08:10.702",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111364,1774901290736,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.736",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111366,1774901290783,"fUST",461.67526834,0.00042439,30,"2026-03-30T20:08:10.783",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111368,1774901290819,"fUST",174.61919142,0.00042439,30,"2026-03-30T20:08:10.819",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111369,1774901290856,"fUST",1000.0,0.00046087,120,"2026-03-30T20:08:10.856",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111371,1774901290891,"fUST",323.47282122,0.00042,120,"2026-03-30T20:08:10.891",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111373,1774901290924,"fUST",151.0,0.00042439,30,"2026-03-30T20:08:10.924",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111374,1774901290959,"fUST",771.0,0.00046087,120,"2026-03-30T20:08:10.959",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111376,1774901290997,"fUST",478.75725327,0.00042439,30,"2026-03-30T20:08:10.997",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111378,1774901291046,"fUST",323.47282122,0.000432,120,"2026-03-30T20:08:11.046",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111380,1774901291094,"fUST",323.47282122,0.000445,120,"2026-03-30T20:08:11.094",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111382,1774901291147,"fUST",640.6904553,0.000395,120,"2026-03-30T20:08:11.147",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111387,1774901291322,"fUST",174.61919142,0.00042439,30,"2026-03-30T20:08:11.322",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111392,1774901291542,"fUST",640.6904553,0.000407,120,"2026-03-30T20:08:11.542",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111399,1774901292091,"fUST",640.6904553,0.00042,120,"2026-03-30T20:08:12.091",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111410,1774901292569,"fUST",578.20924308,0.00042439,30,"2026-03-30T20:08:12.569",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111412,1774901292646,"fUST",640.6904553,0.000432,120,"2026-03-30T20:08:12.646",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111414,1774901292698,"fUST",500.64053123,0.00042439,30,"2026-03-30T20:08:12.698",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111425,1774901293219,"fUST",640.6904553,0.000445,120,"2026-03-30T20:08:13.219",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111429,1774901293365,"fUST",282.61411609,0.000395,120,"2026-03-30T20:08:13.365",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111438,1774901293823,"fUST",500.0,0.00042439,30,"2026-03-30T20:08:13.823",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111440,1774901293912,"fUST",282.61411609,0.000407,120,"2026-03-30T20:08:13.912",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111452,1774901294471,"fUST",518.5,0.00042439,30,"2026-03-30T20:08:14.471",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111455,1774901294598,"fUST",282.61411609,0.00042,120,"2026-03-30T20:08:14.598",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111464,1774901295033,"fUST",282.61411609,0.000432,120,"2026-03-30T20:08:15.033",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111474,1774901295496,"fUST",537.6845,0.00042439,30,"2026-03-30T20:08:15.496",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419111477,1774901295560,"fUST",282.61411609,0.000445,120,"2026-03-30T20:08:15.560",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113365,1774901400415,"fUST",1000.0,0.000326,120,"2026-03-30T20:10:00.415",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113933,1774901432835,"fUST",-410.71337545,7e-05,2,"2026-03-30T20:10:32.835",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113934,1774901432847,"fUST",-965.68505133,7e-05,2,"2026-03-30T20:10:32.847",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113936,1774901432889,"fUST",-394.47750578,7e-05,2,"2026-03-30T20:10:32.889",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113937,1774901432901,"fUST",-948.33945034,7e-05,2,"2026-03-30T20:10:32.901",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113938,1774901432914,"fUST",-675.42364712,7e-05,2,"2026-03-30T20:10:32.914",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113940,1774901432950,"fUST",-931.10292147,7e-05,2,"2026-03-30T20:10:32.950",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113941,1774901432960,"fUST",-238.46489639,7e-05,2,"2026-03-30T20:10:32.960",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113943,1774901432971,"fUST",-280.53510361,7e-05,2,"2026-03-30T20:10:32.971",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113944,1774901432981,"fUST",-580.08449639,0.0001,2,"2026-03-30T20:10:32.981",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113945,1774901432993,"fUST",-419.91550361,0.0001,2,"2026-03-30T20:10:32.993",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113946,1774901433002,"fUST",-1112.4094964,0.0001,2,"2026-03-30T20:10:33.002",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113947,1774901433014,"fUST",-672.850005,0.0001,2,"2026-03-30T20:10:33.014",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419113949,1774901433026,"fUST",-684.54,0.0001,2,"2026-03-30T20:10:33.026",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114058,1774901438179,"fUST",-999.05563036,0.0001,2,"2026-03-30T20:10:38.179",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114059,1774901438189,"fUST",-877.71964463,0.0001,2,"2026-03-30T20:10:38.189",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114061,1774901438232,"fUST",-1000.0,0.0001,2,"2026-03-30T20:10:38.232",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114063,1774901438288,"fUST",-50.01676311,0.0001,2,"2026-03-30T20:10:38.288",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114064,1774901438297,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:38.297",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114065,1774901438307,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:38.307",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114067,1774901438316,"fUST",-209.37699408,0.00010199,2,"2026-03-30T20:10:38.316",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114147,1774901440962,"fUST",-151.0,7.56e-05,2,"2026-03-30T20:10:40.962",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114148,1774901440973,"fUST",-90.62300592,0.00010199,2,"2026-03-30T20:10:40.973",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114149,1774901440985,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:40.985",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114150,1774901440994,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:40.994",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114152,1774901441004,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.004",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114153,1774901441013,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.013",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114154,1774901441022,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.022",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114155,1774901441031,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.031",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114156,1774901441042,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.042",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114158,1774901441051,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.051",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114159,1774901441061,"fUST",-8.65209026,0.00010199,2,"2026-03-30T20:10:41.061",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114160,1774901441073,"fUST",-491.34790974,0.00010199,2,"2026-03-30T20:10:41.073",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114161,1774901441083,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.083",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114163,1774901441093,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.093",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114164,1774901441102,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.102",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114165,1774901441112,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.112",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114166,1774901441122,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.122",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114167,1774901441133,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.133",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114169,1774901441143,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.143",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114170,1774901441153,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.153",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114171,1774901441163,"fUST",-631.26359196,0.00010199,2,"2026-03-30T20:10:41.163",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114172,1774901441172,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.172",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114173,1774901441182,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.182",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114175,1774901441191,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.191",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114176,1774901441200,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.200",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114177,1774901441210,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.210",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114178,1774901441219,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.219",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114179,1774901441229,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.229",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114181,1774901441238,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.238",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114182,1774901441248,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.248",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114183,1774901441257,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:41.257",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114184,1774901441266,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.266",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114185,1774901441276,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.276",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114187,1774901441285,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.285",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114188,1774901441294,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.294",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114189,1774901441304,"fUST",-350.01361908,0.00010199,2,"2026-03-30T20:10:41.304",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114190,1774901441316,"fUST",-149.98638092,0.00010199,2,"2026-03-30T20:10:41.316",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114191,1774901441325,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:41.325",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114193,1774901441334,"fUST",-326.73745192,0.00010199,2,"2026-03-30T20:10:41.334",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114244,1774901443711,"fUST",-173.26254808,0.00010199,2,"2026-03-30T20:10:43.711",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114245,1774901443722,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.722",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114246,1774901443731,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.731",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114247,1774901443741,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.741",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114249,1774901443751,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.751",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114250,1774901443762,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.762",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114251,1774901443772,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.772",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114252,1774901443782,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.782",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114253,1774901443793,"fUST",-211.3848084,0.00010199,2,"2026-03-30T20:10:43.793",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114254,1774901443805,"fUST",-288.6151916,0.00010199,2,"2026-03-30T20:10:43.805",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114256,1774901443816,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.816",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114257,1774901443826,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.826",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114258,1774901443835,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.835",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114259,1774901443845,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.845",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114260,1774901443854,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.854",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114262,1774901443864,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.864",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114263,1774901443874,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.874",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114266,1774901443972,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.972",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114267,1774901443985,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.985",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114268,1774901443995,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:43.995",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114269,1774901444005,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.005",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114271,1774901444015,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.015",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114273,1774901444025,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.025",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114275,1774901444035,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.035",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114276,1774901444045,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.045",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114277,1774901444054,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.054",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114279,1774901444064,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.064",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114280,1774901444074,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.074",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114281,1774901444084,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.084",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114282,1774901444094,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.094",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114283,1774901444104,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.104",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114285,1774901444113,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.113",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114286,1774901444123,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.123",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114287,1774901444144,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.144",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114288,1774901444155,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.155",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114290,1774901444166,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.166",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114291,1774901444176,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.176",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114292,1774901444186,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.186",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114293,1774901444197,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.197",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114295,1774901444207,"fUST",-383.6623765,0.00010199,2,"2026-03-30T20:10:44.207",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114296,1774901444217,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.217",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114297,1774901444227,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.227",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114298,1774901444237,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.237",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114299,1774901444247,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.247",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114301,1774901444257,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.257",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114302,1774901444267,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.267",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114303,1774901444278,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.278",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114304,1774901444288,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.288",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114305,1774901444298,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.298",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114307,1774901444308,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.308",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114308,1774901444318,"fUST",-476.1614249,0.00010199,2,"2026-03-30T20:10:44.318",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114309,1774901444332,"fUST",-23.8385751,0.00010199,2,"2026-03-30T20:10:44.332",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114310,1774901444342,"fUST",-500.0,0.00010199,2,"2026-03-30T20:10:44.342",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114312,1774901444353,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.353",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114313,1774901444363,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.363",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114314,1774901444374,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.374",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114315,1774901444388,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.388",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114316,1774901444398,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.398",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114318,1774901444408,"fUST",-300.0,0.00010199,2,"2026-03-30T20:10:44.408",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114319,1774901444418,"fUST",-540.6614244,0.000102,5,"2026-03-30T20:10:44.418",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114320,1774901444430,"fUST",-6873.16383452,0.000102,5,"2026-03-30T20:10:44.430",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114321,1774901444446,"fUST",-845.36211525,0.000102,5,"2026-03-30T20:10:44.446",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114360,1774901446309,"fUST",-16327.4128275,0.000102,5,"2026-03-30T20:10:46.309",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114361,1774901446321,"fUST",-9696.50985768,0.000102,5,"2026-03-30T20:10:46.321",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114368,1774901446585,"fUST",-1752.24108649,0.000102,5,"2026-03-30T20:10:46.585",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114607,1774901475326,"fUST",157.22,2.019e-05,2,"2026-03-30T20:11:15.326",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114996,1774901539898,"fUST",500.0,0.0003,120,"2026-03-30T20:12:19.898",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114997,1774901540468,"fUST",500.0,0.0003,120,"2026-03-30T20:12:20.468",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114998,1774901540952,"fUST",500.0,0.0003,120,"2026-03-30T20:12:20.952",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419114999,1774901541420,"fUST",500.0,0.0003,120,"2026-03-30T20:12:21.420",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115000,1774901541944,"fUST",500.0,0.0003,120,"2026-03-30T20:12:21.944",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115001,1774901542406,"fUST",500.0,0.0003,120,"2026-03-30T20:12:22.406",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115002,1774901542858,"fUST",500.0,0.0003,120,"2026-03-30T20:12:22.858",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115003,1774901543311,"fUST",500.0,0.0003,120,"2026-03-30T20:12:23.311",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115004,1774901543784,"fUST",500.0,0.0003,120,"2026-03-30T20:12:23.784",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115005,1774901544247,"fUST",500.0,0.0003,120,"2026-03-30T20:12:24.247",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115006,1774901544749,"fUST",500.0,0.0003,120,"2026-03-30T20:12:24.749",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115007,1774901545231,"fUST",500.0,0.0003,120,"2026-03-30T20:12:25.231",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115008,1774901545702,"fUST",500.0,0.0003,120,"2026-03-30T20:12:25.702",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115009,1774901546175,"fUST",500.0,0.0003,120,"2026-03-30T20:12:26.175",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115010,1774901546641,"fUST",500.0,0.0003,120,"2026-03-30T20:12:26.641",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115011,1774901547040,"fUST",500.0,0.0003,120,"2026-03-30T20:12:27.040",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115012,1774901547129,"fUST",952.51025888,0.0003,120,"2026-03-30T20:12:27.129",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115013,1774901554664,"fUST",501.45743385,0.0003,120,"2026-03-30T20:12:34.664",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115014,1774901563532,"fUST",500.0,0.0003,120,"2026-03-30T20:12:43.532",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115015,1774901563993,"fUST",700.0,0.0003,120,"2026-03-30T20:12:43.993",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115017,1774902156541,"fUST",333.38942718,0.00029041,120,"2026-03-30T20:22:36.541",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115021,1774902379302,"fUST",30365.720121,0.00032876,120,"2026-03-30T20:26:19.302",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115088,1774902632277,"fUST",-555.0,9.65e-05,2,"2026-03-30T20:30:32.277",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115091,1774902632287,"fUST",-300.0,9.651e-05,2,"2026-03-30T20:30:32.287",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115093,1774902632297,"fUST",-663.0,9.651e-05,2,"2026-03-30T20:30:32.297",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115095,1774902632306,"fUST",-3977.89409511,9.652e-05,2,"2026-03-30T20:30:32.306",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115097,1774902632318,"fUST",-520.16940529,9.652e-05,2,"2026-03-30T20:30:32.318",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115099,1774902632329,"fUST",-1793.30073341,9.652e-05,2,"2026-03-30T20:30:32.329",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115101,1774902632340,"fUST",-300.58662455,9.652e-05,2,"2026-03-30T20:30:32.340",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115104,1774902632351,"fUST",-295.30926659,9.652e-05,2,"2026-03-30T20:30:32.351",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115128,1774902638491,"fUST",-435.42165357,9.652e-05,2,"2026-03-30T20:30:38.491",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115135,1774902641217,"fUST",-1075.08886253,9.652e-05,2,"2026-03-30T20:30:41.217",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115228,1774902643688,"fUST",-2864.83811585,9.652e-05,2,"2026-03-30T20:30:43.688",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115230,1774902643698,"fUST",-500.0,9.787e-05,2,"2026-03-30T20:30:43.698",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115231,1774902643712,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.712",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115232,1774902643722,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.722",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115233,1774902643732,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.732",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115234,1774902643742,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.742",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115235,1774902643752,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.752",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115236,1774902643762,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.762",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115237,1774902643772,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.772",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115238,1774902643782,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.782",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115239,1774902643791,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.791",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115240,1774902643802,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.802",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115241,1774902643812,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.812",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115242,1774902643822,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.822",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115243,1774902643832,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.832",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115244,1774902643841,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.841",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115245,1774902643852,"fUST",-300.0,9.844e-05,2,"2026-03-30T20:30:43.852",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115246,1774902643862,"fUST",-4251.07197513,0.000102,5,"2026-03-30T20:30:43.862",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115247,1774902643874,"fUST",-1967.60715135,0.000102,5,"2026-03-30T20:30:43.874",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115255,1774902646569,"fUST",-17802.39919099,0.000102,5,"2026-03-30T20:30:46.569",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115256,1774902646580,"fUST",-600.0,0.00010403,2,"2026-03-30T20:30:46.580",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115257,1774902646589,"fUST",-151.0,0.00011014,2,"2026-03-30T20:30:46.589",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115258,1774902646599,"fUST",-204.52236753,0.00011443,2,"2026-03-30T20:30:46.599",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115259,1774902646611,"fUST",-515.47763247,0.00011443,2,"2026-03-30T20:30:46.611",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115260,1774902646620,"fUST",-864.0,0.00012588,2,"2026-03-30T20:30:46.620",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115261,1774902646630,"fUST",-383.08314116,0.000129,2,"2026-03-30T20:30:46.630",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115262,1774902646640,"fUST",-383.08314112,0.00013303,2,"2026-03-30T20:30:46.640",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115263,1774902646649,"fUST",-191.28860301,0.00013562,2,"2026-03-30T20:30:46.649",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115264,1774902646659,"fUST",-1000.0,0.00013699,2,"2026-03-30T20:30:46.659",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115265,1774902646668,"fUST",-1000.0,0.00013699,2,"2026-03-30T20:30:46.668",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115266,1774902646677,"fUST",-1000.0,0.00013846,2,"2026-03-30T20:30:46.677",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115267,1774902646687,"fUST",-1000.0,0.00015231,2,"2026-03-30T20:30:46.687",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115268,1774902646697,"fUST",-244.0,0.00015231,2,"2026-03-30T20:30:46.697",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115269,1774902646707,"fUST",-383.08314112,0.00016304,2,"2026-03-30T20:30:46.707",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115270,1774902646717,"fUST",-1000.0,0.00016754,2,"2026-03-30T20:30:46.717",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115271,1774902646728,"fUST",-492.0,0.00016754,2,"2026-03-30T20:30:46.728",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115272,1774902646739,"fUST",-164.24340801,0.00018295,2,"2026-03-30T20:30:46.739",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115273,1774902646750,"fUST",-656.97363204,0.00018295,2,"2026-03-30T20:30:46.750",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115274,1774902646759,"fUST",-1478.19067208,0.00018295,2,"2026-03-30T20:30:46.759",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115275,1774902646770,"fUST",-2627.89452815,0.00018295,2,"2026-03-30T20:30:46.770",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115276,1774902646780,"fUST",-4106.08520023,0.00018295,2,"2026-03-30T20:30:46.780",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115277,1774902646789,"fUST",-5906.84992565,0.00018295,2,"2026-03-30T20:30:46.789",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115278,1774902646799,"fUST",-1000.0,0.0001843,2,"2026-03-30T20:30:46.799",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115279,1774902646808,"fUST",-791.0,0.0001843,2,"2026-03-30T20:30:46.808",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115280,1774902646818,"fUST",-521.30574985,0.00019256,2,"2026-03-30T20:30:46.818",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115281,1774902646827,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.827",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115282,1774902646836,"fUST",-457.11114522,0.00019256,2,"2026-03-30T20:30:46.836",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115283,1774902646848,"fUST",-42.88885478,0.00019256,2,"2026-03-30T20:30:46.848",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115284,1774902646860,"fUST",-215.69557886,0.00019256,2,"2026-03-30T20:30:46.860",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115285,1774902646871,"fUST",-284.30442114,0.00019256,2,"2026-03-30T20:30:46.871",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115286,1774902646881,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.881",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115287,1774902646890,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.890",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115288,1774902646900,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.900",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115289,1774902646908,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.908",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115290,1774902646918,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.918",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115291,1774902646927,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.927",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115292,1774902646936,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.936",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115293,1774902646945,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.945",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115294,1774902646954,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.954",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115295,1774902646963,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.963",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115296,1774902646972,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.972",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115297,1774902646981,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.981",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115298,1774902646991,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:46.991",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115299,1774902647000,"fUST",-154.51708869,0.00019256,2,"2026-03-30T20:30:47.000",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115300,1774902647009,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.009",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115301,1774902647019,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.019",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115302,1774902647028,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.028",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115303,1774902647038,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.038",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115304,1774902647047,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.047",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115305,1774902647056,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.056",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115306,1774902647066,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.066",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115307,1774902647075,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.075",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115308,1774902647085,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.085",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115309,1774902647094,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.094",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115310,1774902647104,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.104",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115311,1774902647113,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.113",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115312,1774902647122,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.122",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115313,1774902647132,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.132",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115314,1774902647142,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.142",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115315,1774902647151,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.151",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115316,1774902647161,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.161",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115317,1774902647171,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.171",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115318,1774902647180,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.180",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115319,1774902647189,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.189",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115320,1774902647199,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.199",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115321,1774902647208,"fUST",-543.46870681,0.00019256,2,"2026-03-30T20:30:47.208",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115322,1774902647217,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.217",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115323,1774902647227,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.227",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115324,1774902647237,"fUST",-500.0,0.00019256,2,"2026-03-30T20:30:47.237",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115325,1774902647247,"fUST",-500.0,0.00019258,2,"2026-03-30T20:30:47.247",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115326,1774902647256,"fUST",-277.32073324,0.00019258,2,"2026-03-30T20:30:47.256",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115327,1774902647265,"fUST",-499.17731983,0.00019258,2,"2026-03-30T20:30:47.265",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115328,1774902647275,"fUST",-886.53892002,0.00019258,2,"2026-03-30T20:30:47.275",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115329,1774902647284,"fUST",-6921.93929995,0.00019258,2,"2026-03-30T20:30:47.284",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115330,1774902647293,"fUST",-541.31782563,0.00019258,2,"2026-03-30T20:30:47.293",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115331,1774902647303,"fUST",-974.37208614,0.00019258,2,"2026-03-30T20:30:47.303",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115332,1774902647312,"fUST",-1732.21704203,0.00019258,2,"2026-03-30T20:30:47.312",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115333,1774902647322,"fUST",-2706.58912817,0.00019258,2,"2026-03-30T20:30:47.322",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115334,1774902647332,"fUST",-3897.48834456,0.00019258,2,"2026-03-30T20:30:47.332",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115335,1774902647341,"fUST",-217.83673508,0.00019273,2,"2026-03-30T20:30:47.341",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115336,1774902647350,"fUST",-383.08314112,0.00019304,2,"2026-03-30T20:30:47.350",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115337,1774902647359,"fUST",-500.0,0.00019532,2,"2026-03-30T20:30:47.359",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115338,1774902647369,"fUST",-500.0,0.00019624,2,"2026-03-30T20:30:47.369",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115339,1774902647378,"fUST",-502.73762083,0.00019624,2,"2026-03-30T20:30:47.378",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115340,1774902647387,"fUST",-500.0,0.00019806,2,"2026-03-30T20:30:47.387",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115341,1774902647396,"fUST",-151.0,0.0002,2,"2026-03-30T20:30:47.396",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115342,1774902647405,"fUST",-151.0,0.0002,2,"2026-03-30T20:30:47.405",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115343,1774902647415,"fUST",-500.0,0.0002008,2,"2026-03-30T20:30:47.415",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115344,1774902647425,"fUST",-1000.0,0.00020172,2,"2026-03-30T20:30:47.425",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115345,1774902647434,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.434",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115346,1774902647444,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.444",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115347,1774902647453,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.453",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115348,1774902647462,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.462",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115349,1774902647471,"fUST",-399.19391286,0.0002027,2,"2026-03-30T20:30:47.471",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115350,1774902647481,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.481",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115351,1774902647490,"fUST",-570.0933305,0.0002027,2,"2026-03-30T20:30:47.490",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115352,1774902647499,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.499",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115353,1774902647508,"fUST",-529.43573901,0.0002027,2,"2026-03-30T20:30:47.508",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115354,1774902647518,"fUST",-500.0,0.0002027,2,"2026-03-30T20:30:47.518",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115355,1774902647527,"fUST",-409.98216168,0.00020271,2,"2026-03-30T20:30:47.527",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115356,1774902647537,"fUST",-737.96789103,0.00020271,2,"2026-03-30T20:30:47.537",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115357,1774902647546,"fUST",-1311.94291739,0.00020271,2,"2026-03-30T20:30:47.546",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115358,1774902647555,"fUST",-2047.86089761,0.00020271,2,"2026-03-30T20:30:47.555",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115359,1774902647564,"fUST",-589.32801838,0.00020271,2,"2026-03-30T20:30:47.564",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115360,1774902647574,"fUST",-1060.79043309,0.00020271,2,"2026-03-30T20:30:47.574",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115361,1774902647584,"fUST",-1885.84965883,0.00020271,2,"2026-03-30T20:30:47.584",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115362,1774902647593,"fUST",-2946.64009192,0.00020271,2,"2026-03-30T20:30:47.593",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115363,1774902647602,"fUST",-4238.91857063,0.00020271,2,"2026-03-30T20:30:47.602",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115364,1774902647611,"fUST",-1000.0,0.00020272,2,"2026-03-30T20:30:47.611",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115365,1774902647620,"fUST",-1000.0,0.00020272,2,"2026-03-30T20:30:47.620",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115366,1774902647631,"fUST",-500.0,0.00020354,2,"2026-03-30T20:30:47.631",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115367,1774902647640,"fUST",-500.0,0.00020628,2,"2026-03-30T20:30:47.640",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115368,1774902647650,"fUST",-1500.0,0.0002072,2,"2026-03-30T20:30:47.650",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115369,1774902647660,"fUST",-500.0,0.00020902,2,"2026-03-30T20:30:47.660",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115370,1774902647670,"fUST",-500.0,0.00021176,2,"2026-03-30T20:30:47.670",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115371,1774902647679,"fUST",-2532.09245669,0.00021238,2,"2026-03-30T20:30:47.679",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115372,1774902647688,"fUST",-2000.0,0.00021268,2,"2026-03-30T20:30:47.688",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115373,1774902647697,"fUST",-240.8958958,0.00021336,2,"2026-03-30T20:30:47.697",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115374,1774902647706,"fUST",-433.61261243,0.00021336,2,"2026-03-30T20:30:47.706",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115375,1774902647715,"fUST",-770.09599968,0.00021336,2,"2026-03-30T20:30:47.715",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115376,1774902647724,"fUST",-327.37414595,0.00021338,2,"2026-03-30T20:30:47.724",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115377,1774902647733,"fUST",-373.7677392,0.00021338,2,"2026-03-30T20:30:47.733",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115378,1774902647743,"fUST",-500.0,0.0002145,2,"2026-03-30T20:30:47.743",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115379,1774902647751,"fUST",-643.0,0.00021553,2,"2026-03-30T20:30:47.751",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115380,1774902647761,"fUST",-1403.0,0.00021553,2,"2026-03-30T20:30:47.761",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115381,1774902647770,"fUST",-2199.0,0.00021553,2,"2026-03-30T20:30:47.770",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115382,1774902647779,"fUST",-439.0,0.00021553,2,"2026-03-30T20:30:47.779",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115383,1774902647788,"fUST",-736.0,0.00021553,2,"2026-03-30T20:30:47.788",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115384,1774902647798,"fUST",-184.0,0.00021553,2,"2026-03-30T20:30:47.798",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115385,1774902647807,"fUST",-500.0,0.00021724,2,"2026-03-30T20:30:47.807",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115386,1774902647816,"fUST",-330.12518919,0.00021777,2,"2026-03-30T20:30:47.816",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115387,1774902647826,"fUST",-2500.0,0.00021816,2,"2026-03-30T20:30:47.826",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115388,1774902647835,"fUST",-500.0,0.00021998,2,"2026-03-30T20:30:47.835",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115389,1774902647844,"fUST",-181.0,0.00022,2,"2026-03-30T20:30:47.844",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115390,1774902647854,"fUST",-155.0,0.00022,2,"2026-03-30T20:30:47.854",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115391,1774902647864,"fUST",-153.0,0.00022,2,"2026-03-30T20:30:47.864",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115392,1774902647874,"fUST",-2532.09245667,0.00022265,2,"2026-03-30T20:30:47.874",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115393,1774902647885,"fUST",-519.20750739,0.00022272,2,"2026-03-30T20:30:47.885",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115394,1774902647895,"fUST",-1000.0,0.000223,10,"2026-03-30T20:30:47.895",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115395,1774902647904,"fUST",-1000.0,0.000223,10,"2026-03-30T20:30:47.904",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115396,1774902647914,"fUST",-579.0,0.000223,10,"2026-03-30T20:30:47.914",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115397,1774902647923,"fUST",-383.08314112,0.00022304,2,"2026-03-30T20:30:47.923",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115398,1774902647932,"fUST",-200.0,0.00022361,2,"2026-03-30T20:30:47.932",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115399,1774902647942,"fUST",-3000.0,0.00022364,2,"2026-03-30T20:30:47.942",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115400,1774902647951,"fUST",-404.01003358,0.00022459,2,"2026-03-30T20:30:47.951",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115401,1774902647960,"fUST",-461.26402691,0.00022459,2,"2026-03-30T20:30:47.960",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115402,1774902647969,"fUST",-276.0,0.00022603,7,"2026-03-30T20:30:47.969",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115403,1774902647979,"fUST",-500.0,0.00022673,2,"2026-03-30T20:30:47.979",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115404,1774902647988,"fUST",-407.40507588,0.00022923,2,"2026-03-30T20:30:47.988",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115405,1774902647997,"fUST",-181.0,0.00023,2,"2026-03-30T20:30:47.997",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115406,1774902648007,"fUST",-155.0,0.00023,2,"2026-03-30T20:30:48.007",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115407,1774902648016,"fUST",-165.0,0.00023,2,"2026-03-30T20:30:48.016",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115408,1774902648025,"fUST",-270.83333333,0.00023,2,"2026-03-30T20:30:48.025",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115409,1774902648034,"fUST",-1000.0,0.00023221,2,"2026-03-30T20:30:48.034",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115410,1774902648043,"fUST",-2532.09245667,0.00023291,2,"2026-03-30T20:30:48.043",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115411,1774902648053,"fUST",-162.380719,0.00023529,2,"2026-03-30T20:30:48.053",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115412,1774902648062,"fUST",-151.0,0.00023529,2,"2026-03-30T20:30:48.062",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115413,1774902648162,"fUST",-174.61919141,0.00023529,2,"2026-03-30T20:30:48.162",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115414,1774902648174,"fUST",-151.0,0.00023529,2,"2026-03-30T20:30:48.174",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115415,1774902648185,"fUST",-478.75725327,0.00023529,2,"2026-03-30T20:30:48.185",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115416,1774902648196,"fUST",-174.61919142,0.00023529,2,"2026-03-30T20:30:48.196",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115417,1774902648208,"fUST",-578.20924308,0.00023529,2,"2026-03-30T20:30:48.208",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115418,1774902648218,"fUST",-578.20924308,0.00023529,2,"2026-03-30T20:30:48.218",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115419,1774902648228,"fUST",-500.64053123,0.00023529,2,"2026-03-30T20:30:48.228",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115420,1774902648237,"fUST",-2312.83697232,0.00023529,2,"2026-03-30T20:30:48.237",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115421,1774902648246,"fUST",-599.60298507,0.00023584,2,"2026-03-30T20:30:48.246",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115422,1774902648256,"fUST",-621.78829552,0.00023639,2,"2026-03-30T20:30:48.256",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115423,1774902648265,"fUST",-210.75443682,0.00023641,2,"2026-03-30T20:30:48.265",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115424,1774902648275,"fUST",-378.97862829,0.00023641,2,"2026-03-30T20:30:48.275",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115425,1774902648285,"fUST",-644.79446246,0.00023694,2,"2026-03-30T20:30:48.285",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115426,1774902648294,"fUST",-668.65185757,0.00023749,2,"2026-03-30T20:30:48.294",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115427,1774902648303,"fUST",-1500.0,0.00023768,2,"2026-03-30T20:30:48.303",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115428,1774902648314,"fUST",-693.3919763,0.00023804,2,"2026-03-30T20:30:48.314",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115429,1774902648324,"fUST",-719.04747942,0.00023859,2,"2026-03-30T20:30:48.324",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115430,1774902648333,"fUST",-873.21476859,0.00023914,2,"2026-03-30T20:30:48.333",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115431,1774902648342,"fUST",-181.0,0.00024,2,"2026-03-30T20:30:48.342",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115432,1774902648352,"fUST",-155.0,0.00024,2,"2026-03-30T20:30:48.352",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115433,1774902648362,"fUST",-1017.41,0.00024,2,"2026-03-30T20:30:48.362",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115434,1774902648372,"fUST",-160.0,0.00024062,14,"2026-03-30T20:30:48.372",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115435,1774902648381,"fUST",-168.3888056,0.00024077,2,"2026-03-30T20:30:48.381",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115436,1774902648391,"fUST",-151.0,0.00024077,2,"2026-03-30T20:30:48.391",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115437,1774902648400,"fUST",-599.60298507,0.00024077,2,"2026-03-30T20:30:48.400",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115438,1774902648412,"fUST",-1166.13763686,0.00024077,2,"2026-03-30T20:30:48.412",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115439,1774902648422,"fUST",-277.69996381,0.0002413,2,"2026-03-30T20:30:48.422",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115440,1774902648431,"fUST",-192.0,0.00024247,12,"2026-03-30T20:30:48.431",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115441,1774902648440,"fUST",-2000.0,0.00024316,2,"2026-03-30T20:30:48.440",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115442,1774902648451,"fUST",-2532.09245667,0.00024318,2,"2026-03-30T20:30:48.451",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115443,1774902648461,"fUST",-151.0,0.000245,8,"2026-03-30T20:30:48.461",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115444,1774902648472,"fUST",-151.0,0.000245,9,"2026-03-30T20:30:48.472",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115445,1774902648482,"fUST",-151.0,0.000245,9,"2026-03-30T20:30:48.482",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115446,1774902648493,"fUST",-151.0,0.000245,10,"2026-03-30T20:30:48.493",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115447,1774902648503,"fUST",-151.0,0.000245,10,"2026-03-30T20:30:48.503",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115448,1774902648512,"fUST",-151.0,0.000245,7,"2026-03-30T20:30:48.512",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115449,1774902648522,"fUST",-151.0,0.000245,7,"2026-03-30T20:30:48.522",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115450,1774902648534,"fUST",-1000.0,0.0002453,10,"2026-03-30T20:30:48.534",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115451,1774902648545,"fUST",-1000.0,0.0002453,10,"2026-03-30T20:30:48.545",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115452,1774902648556,"fUST",-1000.0,0.0002453,10,"2026-03-30T20:30:48.556",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115453,1774902648565,"fUST",-643.0,0.00024553,2,"2026-03-30T20:30:48.565",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115454,1774902648575,"fUST",-479.695,0.00024553,2,"2026-03-30T20:30:48.575",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115455,1774902648584,"fUST",-2199.0,0.00024553,2,"2026-03-30T20:30:48.584",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115456,1774902648593,"fUST",-439.0,0.00024553,2,"2026-03-30T20:30:48.593",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115457,1774902648603,"fUST",-736.0,0.00024553,2,"2026-03-30T20:30:48.603",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115458,1774902648613,"fUST",-184.0,0.00024553,2,"2026-03-30T20:30:48.613",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115459,1774902648622,"fUST",-162.380719,0.00024625,2,"2026-03-30T20:30:48.622",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115460,1774902648631,"fUST",-151.0,0.00024625,2,"2026-03-30T20:30:48.631",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115461,1774902648640,"fUST",-621.78829552,0.00024625,2,"2026-03-30T20:30:48.640",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115462,1774902648650,"fUST",-200.0,0.00024643,2,"2026-03-30T20:30:48.650",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115463,1774902648659,"fUST",-160.0,0.00024837,14,"2026-03-30T20:30:48.659",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115464,1774902648669,"fUST",-802.77534703,0.00024864,2,"2026-03-30T20:30:48.669",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115465,1774902648678,"fUST",-154.54403829,0.00024885,2,"2026-03-30T20:30:48.678",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115466,1774902648687,"fUST",-169.60772878,0.00024885,2,"2026-03-30T20:30:48.687",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115467,1774902648696,"fUST",-277.90108966,0.00024885,2,"2026-03-30T20:30:48.696",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115468,1774902648705,"fUST",-181.08010149,0.00024898,2,"2026-03-30T20:30:48.705",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115469,1774902648715,"fUST",-221.14336181,0.000249,2,"2026-03-30T20:30:48.715",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115470,1774902648724,"fUST",-160.0,0.00024935,14,"2026-03-30T20:30:48.724",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115471,1774902648733,"fUST",-181.0,0.00025,2,"2026-03-30T20:30:48.733",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115472,1774902648742,"fUST",-155.0,0.00025,2,"2026-03-30T20:30:48.742",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115473,1774902648751,"fUST",-455.1219557,0.00025096,2,"2026-03-30T20:30:48.751",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115474,1774902648760,"fUST",-664.23176449,0.00025173,2,"2026-03-30T20:30:48.760",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115475,1774902648770,"fUST",-317.21054806,0.00025191,2,"2026-03-30T20:30:48.770",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115476,1774902648779,"fUST",-383.08314112,0.00025304,2,"2026-03-30T20:30:48.779",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115477,1774902648788,"fUST",-2532.09245667,0.00025344,2,"2026-03-30T20:30:48.788",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115478,1774902648797,"fUST",-4965.49097289,0.00025344,2,"2026-03-30T20:30:48.797",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115479,1774902648807,"fUST",-203.63449751,0.000254,5,"2026-03-30T20:30:48.807",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115480,1774902648816,"fUST",-242.10671872,0.000254,5,"2026-03-30T20:30:48.816",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115481,1774902648825,"fUST",-968.4268749,0.000254,5,"2026-03-30T20:30:48.825",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115482,1774902648834,"fUST",-2178.96046852,0.000254,5,"2026-03-30T20:30:48.834",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115483,1774902648843,"fUST",-230.62658818,0.000254,5,"2026-03-30T20:30:48.843",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115484,1774902648853,"fUST",-922.50635273,0.000254,5,"2026-03-30T20:30:48.853",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115485,1774902648862,"fUST",-229.4768335,0.00025404,10,"2026-03-30T20:30:48.862",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115486,1774902648871,"fUST",-247.7795017,0.00025404,10,"2026-03-30T20:30:48.871",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115487,1774902648880,"fUST",-500.0,0.00025404,2,"2026-03-30T20:30:48.880",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115488,1774902648891,"fUST",-500.0,0.00025404,2,"2026-03-30T20:30:48.891",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115489,1774902648900,"fUST",-500.0,0.00025404,2,"2026-03-30T20:30:48.900",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115490,1774902648909,"fUST",-500.0,0.00025404,2,"2026-03-30T20:30:48.909",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115491,1774902648930,"fUST",-500.0,0.00025404,2,"2026-03-30T20:30:48.930",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115492,1774902648940,"fUST",-500.0,0.00025404,2,"2026-03-30T20:30:48.940",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115493,1774902648950,"fUST",-381.72702203,0.00025404,2,"2026-03-30T20:30:48.950",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115494,1774902648960,"fUST",-292530.81112309,0.00025444,2,"2026-03-30T20:30:48.960",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115495,1774902648978,"fUST",-612502.82872607,0.00025444,2,"2026-03-30T20:30:48.978",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115496,1774902740924,"fUST",5000.0,0.00032876,120,"2026-03-30T20:32:20.924",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115497,1774902741381,"fUST",500.0,0.0003,120,"2026-03-30T20:32:21.381",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115498,1774902751163,"fUST",500.0,0.0003,120,"2026-03-30T20:32:31.163",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115499,1774902751616,"fUST",500.0,0.0003,120,"2026-03-30T20:32:31.616",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115500,1774902752039,"fUST",500.0,0.0003,120,"2026-03-30T20:32:32.039",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115501,1774902752213,"fUST",500.0,0.0003,120,"2026-03-30T20:32:32.213",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115502,1774902752522,"fUST",500.0,0.0003,120,"2026-03-30T20:32:32.522",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115503,1774902752699,"fUST",500.0,0.0003,120,"2026-03-30T20:32:32.699",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115504,1774902753002,"fUST",500.0,0.0003,120,"2026-03-30T20:32:33.002",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115505,1774902753165,"fUST",500.0,0.0003,120,"2026-03-30T20:32:33.165",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115506,1774902753449,"fUST",500.0,0.0003,120,"2026-03-30T20:32:33.449",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115507,1774902753624,"fUST",500.0,0.0003,120,"2026-03-30T20:32:33.624",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115508,1774902753895,"fUST",500.0,0.0003,120,"2026-03-30T20:32:33.895",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115509,1774902754103,"fUST",500.0,0.0003,120,"2026-03-30T20:32:34.103",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115510,1774902754571,"fUST",500.0,0.0003,120,"2026-03-30T20:32:34.571",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115511,1774902755027,"fUST",500.0,0.0003,120,"2026-03-30T20:32:35.027",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115512,1774902755467,"fUST",500.0,0.0003,120,"2026-03-30T20:32:35.467",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115513,1774902755942,"fUST",500.0,0.0003,120,"2026-03-30T20:32:35.942",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115514,1774902756401,"fUST",500.0,0.0003,120,"2026-03-30T20:32:36.401",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115515,1774902756877,"fUST",500.0,0.0003,120,"2026-03-30T20:32:36.877",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115516,1774902757346,"fUST",500.0,0.0003,120,"2026-03-30T20:32:37.346",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115517,1774902757383,"fUST",500.0,0.0003,120,"2026-03-30T20:32:37.383",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115518,1774902757808,"fUST",500.0,0.0003,120,"2026-03-30T20:32:37.808",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115519,1774902757851,"fUST",500.0,0.0003,120,"2026-03-30T20:32:37.851",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115520,1774902758263,"fUST",900.0,0.0003,120,"2026-03-30T20:32:38.263",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115521,1774902766487,"fUST",500.0,0.0003,120,"2026-03-30T20:32:46.487",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115522,1774902766985,"fUST",700.0,0.0003,120,"2026-03-30T20:32:46.985",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115523,1774902969792,"fUST",180011.85164653,0.0003287,120,"2026-03-30T20:36:09.792",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419115525,1774903306603,"fUST",2733.54172059,0.00032877,120,"2026-03-30T20:41:46.603",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122096,1774903832516,"fUST",-667.68346952,0.00013699,2,"2026-03-30T20:50:32.516",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122098,1774903832565,"fUST",-332.31653048,0.00013699,2,"2026-03-30T20:50:32.565",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122099,1774903832574,"fUST",-615.0,0.00013699,2,"2026-03-30T20:50:32.574",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122100,1774903832584,"fUST",-180.71298647,0.00019635,2,"2026-03-30T20:50:32.584",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122101,1774903832593,"fUST",-197.50907423,0.00019635,2,"2026-03-30T20:50:32.593",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122103,1774903832602,"fUST",-300.0,0.00019639,2,"2026-03-30T20:50:32.602",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122104,1774903832612,"fUST",-1200.0,0.00019639,2,"2026-03-30T20:50:32.612",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122105,1774903832622,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.622",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122106,1774903832631,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.631",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122107,1774903832641,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.641",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122108,1774903832651,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.651",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122109,1774903832660,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.660",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122111,1774903832670,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.670",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122112,1774903832679,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.679",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122113,1774903832689,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.689",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122114,1774903832699,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.699",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122115,1774903832709,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.709",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122116,1774903832718,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.718",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122117,1774903832727,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.727",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122119,1774903832737,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.737",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122120,1774903832746,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.746",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122121,1774903832756,"fUST",-300.0,0.0001964,2,"2026-03-30T20:50:32.756",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122122,1774903832765,"fUST",-151.0,0.0002,2,"2026-03-30T20:50:32.765",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122123,1774903832775,"fUST",-151.0,0.0002,2,"2026-03-30T20:50:32.775",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122124,1774903832784,"fUST",-151.0,0.0002,2,"2026-03-30T20:50:32.784",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122125,1774903832794,"fUST",-180.71298646,0.00020243,5,"2026-03-30T20:50:32.794",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122127,1774903832804,"fUST",-177.0,0.00021496,2,"2026-03-30T20:50:32.804",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122128,1774903832813,"fUST",-935.38,0.00021553,2,"2026-03-30T20:50:32.813",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122129,1774903832822,"fUST",-643.0,0.00021553,2,"2026-03-30T20:50:32.822",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122130,1774903832831,"fUST",-150.378,0.00021553,2,"2026-03-30T20:50:32.831",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122131,1774903832841,"fUST",-157.80634478,0.00022,2,"2026-03-30T20:50:32.841",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122132,1774903832850,"fUST",-152.0,0.00022,2,"2026-03-30T20:50:32.850",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122133,1774903832859,"fUST",-171.5179926,0.00022111,2,"2026-03-30T20:50:32.859",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122135,1774903832869,"fUST",-282.0,0.00022575,7,"2026-03-30T20:50:32.869",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122136,1774903832880,"fUST",-270.83333333,0.00023,2,"2026-03-30T20:50:32.880",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122137,1774903832890,"fUST",-152.0,0.00023,2,"2026-03-30T20:50:32.890",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122138,1774903832900,"fUST",-333.38476102,0.00023641,2,"2026-03-30T20:50:32.900",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122139,1774903832910,"fUST",-290.07198948,0.00024,2,"2026-03-30T20:50:32.910",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122227,1774903838633,"fUST",-727.33801052,0.00024,2,"2026-03-30T20:50:38.633",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122228,1774903838642,"fUST",-152.0,0.00024,2,"2026-03-30T20:50:38.642",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122229,1774903838652,"fUST",-198.0,0.00024219,12,"2026-03-30T20:50:38.652",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122231,1774903838662,"fUST",-643.0,0.00024553,2,"2026-03-30T20:50:38.662",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122232,1774903838671,"fUST",-380.0,0.00024658,2,"2026-03-30T20:50:38.671",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122233,1774903838680,"fUST",-500.0,0.00024885,2,"2026-03-30T20:50:38.680",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122234,1774903838690,"fUST",-678.43091511,0.00024885,2,"2026-03-30T20:50:38.690",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122235,1774903838700,"fUST",-297.50451953,0.00024885,2,"2026-03-30T20:50:38.700",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122236,1774903838710,"fUST",-535.50813515,0.00024885,2,"2026-03-30T20:50:38.710",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122237,1774903838719,"fUST",-952.01446249,0.00024885,2,"2026-03-30T20:50:38.719",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122238,1774903838728,"fUST",-623.74009076,0.00024885,2,"2026-03-30T20:50:38.728",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122240,1774903838738,"fUST",-155.22690475,0.00024885,2,"2026-03-30T20:50:38.738",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122241,1774903838747,"fUST",-1526.46955899,0.00024885,2,"2026-03-30T20:50:38.747",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122242,1774903838757,"fUST",-2713.72366042,0.00024885,2,"2026-03-30T20:50:38.757",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122243,1774903838767,"fUST",-1122.73216337,0.00024885,2,"2026-03-30T20:50:38.767",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122244,1774903838776,"fUST",-4240.19321941,0.00024885,2,"2026-03-30T20:50:38.776",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122245,1774903838786,"fUST",-1995.96829044,0.00024885,2,"2026-03-30T20:50:38.786",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122246,1774903838796,"fUST",-6099.77235772,0.00024885,2,"2026-03-30T20:50:38.796",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122248,1774903838805,"fUST",-152.0,0.00025,2,"2026-03-30T20:50:38.805",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122249,1774903838815,"fUST",-4468.94187561,0.00025142,2,"2026-03-30T20:50:38.815",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122250,1774903838824,"fUST",-869.85,0.0002523,10,"2026-03-30T20:50:38.824",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122251,1774903838834,"fUST",-155.64,0.0002523,10,"2026-03-30T20:50:38.834",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122252,1774903838844,"fUST",-11064.2515954,0.00025232,2,"2026-03-30T20:50:38.844",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122253,1774903838854,"fUST",-245.47576576,0.00025232,2,"2026-03-30T20:50:38.854",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122254,1774903838863,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.863",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122256,1774903838873,"fUST",-282.60763409,0.00025239,2,"2026-03-30T20:50:38.873",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122257,1774903838882,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.882",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122258,1774903838892,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.892",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122259,1774903838902,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.902",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122260,1774903838911,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.911",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122261,1774903838921,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.921",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122262,1774903838930,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.930",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122263,1774903838939,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.939",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122265,1774903838948,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.948",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122266,1774903838958,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.958",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122267,1774903838966,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.966",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122268,1774903838976,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.976",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122269,1774903838985,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.985",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122270,1774903838995,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:38.995",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122271,1774903839005,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.005",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122272,1774903839013,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.013",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122274,1774903839022,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.022",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122275,1774903839031,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.031",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122276,1774903839040,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.040",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122277,1774903839050,"fUST",-410.4857188,0.00025239,2,"2026-03-30T20:50:39.050",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122278,1774903839059,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.059",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122279,1774903839068,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.068",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122280,1774903839077,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.077",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122281,1774903839087,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.087",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122283,1774903839096,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.096",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122284,1774903839105,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.105",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122285,1774903839115,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.115",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122286,1774903839124,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.124",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122287,1774903839133,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.133",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122288,1774903839142,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.142",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122289,1774903839151,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.151",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122291,1774903839160,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.160",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122292,1774903839170,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.170",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122293,1774903839179,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.179",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122294,1774903839189,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.189",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122295,1774903839198,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.198",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122296,1774903839208,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.208",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122297,1774903839217,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.217",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122299,1774903839226,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.226",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122300,1774903839235,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.235",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122301,1774903839244,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.244",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122302,1774903839254,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.254",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122303,1774903839263,"fUST",-254.05196129,0.00025239,2,"2026-03-30T20:50:39.263",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122304,1774903839272,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.272",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122305,1774903839282,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.282",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122306,1774903839291,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.291",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122308,1774903839300,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.300",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122309,1774903839309,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.309",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122310,1774903839319,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.319",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122311,1774903839328,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.328",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122312,1774903839338,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.338",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122313,1774903839347,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.347",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122314,1774903839356,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.356",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122316,1774903839365,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.365",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122317,1774903839374,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.374",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122318,1774903839384,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.384",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122319,1774903839394,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.394",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122320,1774903839404,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.404",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122321,1774903839413,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.413",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122322,1774903839422,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.422",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122324,1774903839432,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.432",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122325,1774903839442,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.442",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122326,1774903839451,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.451",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122327,1774903839460,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.460",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122328,1774903839469,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.469",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122329,1774903839479,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.479",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122330,1774903839488,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.488",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122331,1774903839498,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.498",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122333,1774903839507,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.507",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122334,1774903839516,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.516",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122335,1774903839526,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.526",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122336,1774903839535,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.535",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122337,1774903839544,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.544",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122338,1774903839554,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.554",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122339,1774903839563,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.563",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122341,1774903839572,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.572",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122342,1774903839582,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.582",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122343,1774903839591,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.591",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122344,1774903839600,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.600",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122345,1774903839610,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.610",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122346,1774903839619,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.619",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122347,1774903839628,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.628",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122348,1774903839638,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.638",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122350,1774903839647,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.647",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122351,1774903839657,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.657",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122352,1774903839667,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.667",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122353,1774903839676,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.676",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122354,1774903839686,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.686",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122355,1774903839698,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.698",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122356,1774903839709,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.709",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122358,1774903839718,"fUST",-328.09315139,0.00025239,2,"2026-03-30T20:50:39.718",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122359,1774903839728,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.728",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122360,1774903839737,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.737",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122361,1774903839747,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.747",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122362,1774903839756,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.756",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122363,1774903839766,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.766",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122364,1774903839775,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.775",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122365,1774903839784,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.784",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122367,1774903839794,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.794",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122368,1774903839803,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:39.803",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122369,1774903839812,"fUST",-200.0,0.00025241,2,"2026-03-30T20:50:39.812",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122370,1774903839822,"fUST",-500.0,0.00025241,2,"2026-03-30T20:50:39.822",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122371,1774903839832,"fUST",-618.68714893,0.00025241,2,"2026-03-30T20:50:39.832",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122372,1774903839841,"fUST",-500.0,0.00025241,2,"2026-03-30T20:50:39.841",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122373,1774903839851,"fUST",-220.6050173,0.00025241,2,"2026-03-30T20:50:39.851",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122375,1774903839861,"fUST",-500.0,0.00025241,2,"2026-03-30T20:50:39.861",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122376,1774903839871,"fUST",-179955.85956847,0.00025242,2,"2026-03-30T20:50:39.871",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122377,1774903839884,"fUST",-226719.36115213,0.00025242,2,"2026-03-30T20:50:39.884",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122378,1774903839897,"fUST",-84132.5975584,0.00025242,2,"2026-03-30T20:50:39.897",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122379,1774903839908,"fUST",-156085.26659998,0.00025242,2,"2026-03-30T20:50:39.908",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122380,1774903839920,"fUST",-3026.59533107,0.00025242,2,"2026-03-30T20:50:39.920",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122445,1774903844162,"fUST",-500.0,0.00025239,2,"2026-03-30T20:50:44.162",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122447,1774903844172,"fUST",-14291.89545363,0.00025242,2,"2026-03-30T20:50:44.172",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122448,1774903844219,"fUST",-972.6959992,0.00025242,2,"2026-03-30T20:50:44.219",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122449,1774903844230,"fUST",-19359.82139848,0.00025242,2,"2026-03-30T20:50:44.230",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122451,1774903844241,"fUST",-1580.71166212,0.00025242,2,"2026-03-30T20:50:44.241",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122452,1774903844253,"fUST",-3845.15198489,0.00025242,2,"2026-03-30T20:50:44.253",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122453,1774903844273,"fUST",-11938.61911506,0.00025242,2,"2026-03-30T20:50:44.273",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122497,1774903846721,"fUST",-695.1387042,0.00025232,10,"2026-03-30T20:50:46.721",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122498,1774903846736,"fUST",-83.0612958,0.00025232,10,"2026-03-30T20:50:46.736",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122499,1774903846747,"fUST",-42402.79654206,0.00025242,2,"2026-03-30T20:50:46.747",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122502,1774903846853,"fUST",-308969.16887563,0.00025242,2,"2026-03-30T20:50:46.853",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419122504,1774903846909,"fUST",-408238.47581804,0.00025242,2,"2026-03-30T20:50:46.909",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123205,1774903948438,"fUST",500.0,0.0003,120,"2026-03-30T20:52:28.438",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123218,1774903948908,"fUST",500.0,0.0003,120,"2026-03-30T20:52:28.908",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123400,1774903951018,"fUST",500.0,0.0003,120,"2026-03-30T20:52:31.018",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123450,1774903951501,"fUST",700.0,0.0003,120,"2026-03-30T20:52:31.501",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123458,1774903951991,"fUST",500.0,0.0003,120,"2026-03-30T20:52:31.991",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123459,1774903952441,"fUST",500.0,0.0003,120,"2026-03-30T20:52:32.441",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123460,1774903952925,"fUST",500.0,0.0003,120,"2026-03-30T20:52:32.925",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123461,1774903953391,"fUST",500.0,0.0003,120,"2026-03-30T20:52:33.391",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123462,1774903953893,"fUST",500.0,0.0003,120,"2026-03-30T20:52:33.893",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123463,1774903954356,"fUST",500.0,0.0003,120,"2026-03-30T20:52:34.356",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123464,1774903954836,"fUST",500.0,0.0003,120,"2026-03-30T20:52:34.836",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123465,1774903955292,"fUST",500.0,0.0003,120,"2026-03-30T20:52:35.292",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123489,1774904523128,"fUST",-1500.0,0.00013292,2,"2026-03-30T21:02:03.128",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123490,1774904523141,"fUST",-3500.0,0.00013292,2,"2026-03-30T21:02:03.141",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123491,1774904523151,"fUST",-1082.0,0.00013698,2,"2026-03-30T21:02:03.151",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123492,1774904523160,"fUST",-418.0,0.00013699,2,"2026-03-30T21:02:03.160",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123493,1774904552876,"fUST",500.0,0.0003,120,"2026-03-30T21:02:32.876",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123494,1774904553344,"fUST",500.0,0.0003,120,"2026-03-30T21:02:33.344",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123495,1774904553805,"fUST",500.0,0.0003,120,"2026-03-30T21:02:33.805",0.00035039999999999995,77.76,0.9690207117622195,462568939.5059347]
[419123586,1774905033129,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.129",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123587,1774905033139,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.139",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123588,1774905033149,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.149",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123589,1774905033159,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.159",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123590,1774905033168,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.168",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123591,1774905033178,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.178",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123592,1774905033188,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.188",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123593,1774905033198,"fUST",-505.35762997,6.999e-05,2,"2026-03-30T21:10:33.198",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123594,1774905033207,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.207",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123595,1774905033216,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.216",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123596,1774905033226,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.226",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123597,1774905033235,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.235",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123598,1774905033244,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.244",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123599,1774905033254,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.254",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123600,1774905033263,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.263",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123601,1774905033272,"fUST",-209.59151636,6.999e-05,2,"2026-03-30T21:10:33.272",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123602,1774905033284,"fUST",-290.40848364,6.999e-05,2,"2026-03-30T21:10:33.284",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123603,1774905033293,"fUST",-138.04801861,6.999e-05,2,"2026-03-30T21:10:33.293",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123604,1774905033305,"fUST",-324.47130679,6.999e-05,2,"2026-03-30T21:10:33.305",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123605,1774905033326,"fUST",-37.4806746,6.999e-05,2,"2026-03-30T21:10:33.326",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123606,1774905033336,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.336",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123607,1774905033345,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.345",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123608,1774905033355,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.355",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123609,1774905033364,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.364",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123610,1774905033374,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.374",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123612,1774905033383,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.383",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123614,1774905033393,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.393",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123617,1774905033403,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.403",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123619,1774905033413,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.413",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123621,1774905033422,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.422",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123623,1774905033431,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.431",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123625,1774905033440,"fUST",-600.0,6.999e-05,2,"2026-03-30T21:10:33.440",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123627,1774905033449,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.449",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123629,1774905033459,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.459",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123631,1774905033468,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.468",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123633,1774905033477,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.477",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123635,1774905033486,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.486",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123637,1774905033495,"fUST",-268.48428968,6.999e-05,2,"2026-03-30T21:10:33.495",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123639,1774905033505,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.505",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123641,1774905033514,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.514",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123643,1774905033524,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.524",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123645,1774905033534,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.534",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123647,1774905033544,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.544",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123649,1774905033555,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.555",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123651,1774905033566,"fUST",-117.75382665,6.999e-05,2,"2026-03-30T21:10:33.566",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123653,1774905033578,"fUST",-382.24617335,6.999e-05,2,"2026-03-30T21:10:33.578",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123655,1774905033587,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.587",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123658,1774905033598,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.598",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123660,1774905033607,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:33.607",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123662,1774905033616,"fUST",-7104.51324379,7e-05,2,"2026-03-30T21:10:33.616",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123876,1774905040524,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.524",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123878,1774905040533,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.533",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123880,1774905040543,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.543",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123882,1774905040553,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.553",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123884,1774905040563,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.563",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123886,1774905040573,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.573",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123888,1774905040582,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.582",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123890,1774905040592,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.592",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123892,1774905040601,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.601",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123894,1774905040611,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.611",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123896,1774905040620,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.620",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123898,1774905040630,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.630",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123899,1774905040639,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.639",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123901,1774905040650,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.650",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123903,1774905040659,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.659",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123905,1774905040670,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.670",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123906,1774905040680,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.680",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123907,1774905040690,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.690",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123908,1774905040700,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.700",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123909,1774905040710,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.710",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123910,1774905040720,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.720",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123911,1774905040729,"fUST",-500.0,6.999e-05,2,"2026-03-30T21:10:40.729",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123912,1774905040739,"fUST",-4012.95250001,7e-05,2,"2026-03-30T21:10:40.739",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123913,1774905040753,"fUST",-701.01735427,7e-05,2,"2026-03-30T21:10:40.753",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123987,1774905043262,"fUST",-337.72830889,7e-05,2,"2026-03-30T21:10:43.262",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123988,1774905043274,"fUST",-4980.79378949,7e-05,2,"2026-03-30T21:10:43.274",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419123989,1774905043320,"fUST",-49854.79924191,7e-05,2,"2026-03-30T21:10:43.320",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124005,1774905045971,"fUST",-23424.47013629,7e-05,2,"2026-03-30T21:10:45.971",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124006,1774905045982,"fUST",-1142.3617184,7e-05,2,"2026-03-30T21:10:45.982",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124007,1774905046008,"fUST",-949.77920166,7e-05,2,"2026-03-30T21:10:46.008",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124008,1774905046020,"fUST",-137.6731726,7e-05,2,"2026-03-30T21:10:46.020",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124009,1774905046030,"fUST",-519.0,7e-05,2,"2026-03-30T21:10:46.030",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124010,1774905046040,"fUST",-4377.15279357,0.00013562,8,"2026-03-30T21:10:46.040",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124011,1774905046063,"fUST",-622.84720643,0.00013562,8,"2026-03-30T21:10:46.063",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124012,1774905046072,"fUST",-1000.0,0.00013699,2,"2026-03-30T21:10:46.072",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124013,1774905046082,"fUST",-147.41481851,0.0002,10,"2026-03-30T21:10:46.082",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124016,1774905149451,"fUST",500.0,0.0003,120,"2026-03-30T21:12:29.451",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124017,1774905149872,"fUST",500.0,0.0003,120,"2026-03-30T21:12:29.872",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124018,1774905151237,"fUST",500.0,0.0003,120,"2026-03-30T21:12:31.237",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124019,1774905151680,"fUST",500.0,0.0003,120,"2026-03-30T21:12:31.680",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124020,1774905152170,"fUST",500.0,0.0003,120,"2026-03-30T21:12:32.170",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124021,1774905152776,"fUST",500.0,0.0003,120,"2026-03-30T21:12:32.776",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124022,1774905153241,"fUST",500.0,0.0003,120,"2026-03-30T21:12:33.241",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124023,1774905153857,"fUST",500.0,0.0003,120,"2026-03-30T21:12:33.857",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124024,1774905154516,"fUST",500.0,0.0003,120,"2026-03-30T21:12:34.516",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124026,1774905155262,"fUST",500.0,0.0003,120,"2026-03-30T21:12:35.262",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124027,1774905155745,"fUST",500.0,0.0003,120,"2026-03-30T21:12:35.745",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124028,1774905156209,"fUST",900.0,0.0003,120,"2026-03-30T21:12:36.209",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124029,1774905160992,"fUST",500.0,0.0003,120,"2026-03-30T21:12:40.992",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124030,1774905161475,"fUST",500.0,0.0003,120,"2026-03-30T21:12:41.475",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124031,1774905161975,"fUST",500.0,0.0003,120,"2026-03-30T21:12:41.975",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124032,1774905162455,"fUST",900.0,0.0003,120,"2026-03-30T21:12:42.455",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124080,1774906231877,"fUST",-709.050005,6.565e-05,8,"2026-03-30T21:30:31.877",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124087,1774906231930,"fUST",-296.92009493,6.565e-05,8,"2026-03-30T21:30:31.930",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124245,1774906240689,"fUST",-3994.02990007,6.565e-05,8,"2026-03-30T21:30:40.689",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124247,1774906240699,"fUST",-300.0,7.356e-05,2,"2026-03-30T21:30:40.699",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124248,1774906240709,"fUST",-300.0,7.356e-05,2,"2026-03-30T21:30:40.709",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124250,1774906240718,"fUST",-524.0,7.356e-05,2,"2026-03-30T21:30:40.718",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124252,1774906240727,"fUST",-621.0092271,7.357e-05,2,"2026-03-30T21:30:40.727",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124254,1774906240737,"fUST",-1977.2259114,7.357e-05,2,"2026-03-30T21:30:40.737",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124256,1774906240746,"fUST",-500.0,7.535e-05,2,"2026-03-30T21:30:40.746",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124259,1774906240755,"fUST",-500.0,7.635e-05,2,"2026-03-30T21:30:40.755",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124261,1774906240765,"fUST",-500.0,7.635e-05,2,"2026-03-30T21:30:40.765",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124263,1774906240775,"fUST",-500.0,7.635e-05,2,"2026-03-30T21:30:40.775",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124265,1774906240785,"fUST",-500.0,7.635e-05,2,"2026-03-30T21:30:40.785",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124267,1774906240794,"fUST",-500.0,7.635e-05,2,"2026-03-30T21:30:40.794",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124269,1774906240804,"fUST",-500.0,7.635e-05,2,"2026-03-30T21:30:40.804",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124272,1774906240814,"fUST",-658.60704275,8.083e-05,2,"2026-03-30T21:30:40.814",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124274,1774906240824,"fUST",-420.0,8.092e-05,2,"2026-03-30T21:30:40.824",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124276,1774906240833,"fUST",-1000.0,8.183e-05,2,"2026-03-30T21:30:40.833",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124278,1774906240842,"fUST",-1000.0,8.183e-05,2,"2026-03-30T21:30:40.842",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124280,1774906240852,"fUST",-1000.0,8.183e-05,2,"2026-03-30T21:30:40.852",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124282,1774906240861,"fUST",-1000.0,8.183e-05,2,"2026-03-30T21:30:40.861",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124284,1774906240871,"fUST",-1000.0,8.183e-05,2,"2026-03-30T21:30:40.871",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124286,1774906240880,"fUST",-500.0,8.183e-05,2,"2026-03-30T21:30:40.880",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124288,1774906240890,"fUST",-1977.2259114,8.325e-05,2,"2026-03-30T21:30:40.890",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124290,1774906240899,"fUST",-621.0092271,8.591e-05,2,"2026-03-30T21:30:40.899",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124292,1774906240909,"fUST",-281.0,8.901e-05,2,"2026-03-30T21:30:40.909",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124294,1774906240918,"fUST",-1977.2259114,9.292e-05,2,"2026-03-30T21:30:40.918",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124296,1774906240927,"fUST",-621.0092271,9.825e-05,2,"2026-03-30T21:30:40.927",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124298,1774906240936,"fUST",-1977.2259114,0.0001026,2,"2026-03-30T21:30:40.936",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124300,1774906240946,"fUST",-300.0,0.00010568,2,"2026-03-30T21:30:40.946",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124302,1774906240956,"fUST",-621.0092271,0.00011059,2,"2026-03-30T21:30:40.956",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124304,1774906240965,"fUST",-1000.0,0.00013699,2,"2026-03-30T21:30:40.965",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124306,1774906240974,"fUST",-168.0025522,0.00018671,2,"2026-03-30T21:30:40.974",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124308,1774906240984,"fUST",-671.33819861,0.00018671,2,"2026-03-30T21:30:40.984",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124310,1774906240995,"fUST",-3873.70749958,0.00018671,2,"2026-03-30T21:30:40.995",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124312,1774906241004,"fUST",-204.97404645,0.0001943,2,"2026-03-30T21:30:41.004",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124314,1774906241014,"fUST",-3115.58175336,0.00019529,2,"2026-03-30T21:30:41.014",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124316,1774906241023,"fUST",-1807.76740042,0.00019654,2,"2026-03-30T21:30:41.023",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124318,1774906241035,"fUST",-267.87189321,0.00019654,2,"2026-03-30T21:30:41.035",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124320,1774906241044,"fUST",-1708.0104961,0.00019876,2,"2026-03-30T21:30:41.044",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124322,1774906241053,"fUST",-59.58518149,0.0002,10,"2026-03-30T21:30:41.053",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124324,1774906241063,"fUST",-643.0,0.000204,2,"2026-03-30T21:30:41.063",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124326,1774906241072,"fUST",-369.116,0.000204,2,"2026-03-30T21:30:41.072",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124329,1774906241082,"fUST",-184.0,0.000204,2,"2026-03-30T21:30:41.082",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124331,1774906241091,"fUST",-439.0,0.000204,2,"2026-03-30T21:30:41.091",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124333,1774906241101,"fUST",-1003.21144976,0.00022,2,"2026-03-30T21:30:41.101",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124335,1774906241111,"fUST",-154.86541234,0.00022,2,"2026-03-30T21:30:41.111",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124337,1774906241120,"fUST",-1042.13152969,0.000225,2,"2026-03-30T21:30:41.120",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124339,1774906241129,"fUST",-307.0,0.00022548,7,"2026-03-30T21:30:41.129",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124341,1774906241139,"fUST",-204.53427449,0.00022923,2,"2026-03-30T21:30:41.139",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124343,1774906241149,"fUST",-5000.0,0.00022924,2,"2026-03-30T21:30:41.149",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124345,1774906241158,"fUST",-3269.49099241,0.00022924,2,"2026-03-30T21:30:41.158",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124347,1774906241169,"fUST",-1182.53094583,0.00022924,2,"2026-03-30T21:30:41.169",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124376,1774906243824,"fUST",-204.9740464,0.00021117,2,"2026-03-30T21:30:43.824",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124377,1774906243834,"fUST",-804.11436176,0.00022924,2,"2026-03-30T21:30:43.834",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124378,1774906243844,"fUST",-288.12490184,0.00023,2,"2026-03-30T21:30:43.844",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124379,1774906243855,"fUST",-437.94669,0.00023,2,"2026-03-30T21:30:43.855",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124380,1774906243867,"fUST",-274.2180635,0.00023,2,"2026-03-30T21:30:43.867",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124381,1774906243877,"fUST",-270.83333333,0.00023,2,"2026-03-30T21:30:43.877",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124382,1774906243886,"fUST",-500.0,0.00023,2,"2026-03-30T21:30:43.886",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124383,1774906243897,"fUST",-39.73616775,0.00023064,30,"2026-03-30T21:30:43.897",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124384,1774906243910,"fUST",-744.00654836,0.00023064,30,"2026-03-30T21:30:43.910",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124401,1774906246275,"fUST",-1245.14528569,0.00020905,8,"2026-03-30T21:30:46.275",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124402,1774906325942,"fUST",1147.41481851,0.0001,2,"2026-03-30T21:32:05.942",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124403,1774906343047,"fUST",500.0,0.0003,120,"2026-03-30T21:32:23.047",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124404,1774906347554,"fUST",500.0,0.0003,120,"2026-03-30T21:32:27.554",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124405,1774906348018,"fUST",500.0,0.0003,120,"2026-03-30T21:32:28.018",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124406,1774906348499,"fUST",500.0,0.0003,120,"2026-03-30T21:32:28.499",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124407,1774906348983,"fUST",500.0,0.0003,120,"2026-03-30T21:32:28.983",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124408,1774906349430,"fUST",500.0,0.0003,120,"2026-03-30T21:32:29.430",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124409,1774906349916,"fUST",500.0,0.0003,120,"2026-03-30T21:32:29.916",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124410,1774906357820,"fUST",500.0,0.0003,120,"2026-03-30T21:32:37.820",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124411,1774906358271,"fUST",500.0,0.0003,120,"2026-03-30T21:32:38.271",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124412,1774906358720,"fUST",500.0,0.0003,120,"2026-03-30T21:32:38.720",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124413,1774906359157,"fUST",500.0,0.0003,120,"2026-03-30T21:32:39.157",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124414,1774906359623,"fUST",500.0,0.0003,120,"2026-03-30T21:32:39.623",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124415,1774906360067,"fUST",500.0,0.0003,120,"2026-03-30T21:32:40.067",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124416,1774906360527,"fUST",500.0,0.0003,120,"2026-03-30T21:32:40.527",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124417,1774906360573,"fUST",500.0,0.0003,120,"2026-03-30T21:32:40.573",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124418,1774906360969,"fUST",500.0,0.0003,120,"2026-03-30T21:32:40.969",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124419,1774906361534,"fUST",500.0,0.0003,120,"2026-03-30T21:32:41.534",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124420,1774906361991,"fUST",500.0,0.0003,120,"2026-03-30T21:32:41.991",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124421,1774906362465,"fUST",500.0,0.0003,120,"2026-03-30T21:32:42.465",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124422,1774906362909,"fUST",500.0,0.0003,120,"2026-03-30T21:32:42.909",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124423,1774906363368,"fUST",500.0,0.0003,120,"2026-03-30T21:32:43.368",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124424,1774906363819,"fUST",500.0,0.0003,120,"2026-03-30T21:32:43.819",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124425,1774906364306,"fUST",500.0,0.0003,120,"2026-03-30T21:32:44.306",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124426,1774906364763,"fUST",500.0,0.0003,120,"2026-03-30T21:32:44.763",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124427,1774906365249,"fUST",500.0,0.0003,120,"2026-03-30T21:32:45.249",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124428,1774906365698,"fUST",500.0,0.0003,120,"2026-03-30T21:32:45.698",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124429,1774906366165,"fUST",500.0,0.0003,120,"2026-03-30T21:32:46.165",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124430,1774906366622,"fUST",500.0,0.0003,120,"2026-03-30T21:32:46.622",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124431,1774906367092,"fUST",500.0,0.0003,120,"2026-03-30T21:32:47.092",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124432,1774906370950,"fUST",500.0,0.0003,120,"2026-03-30T21:32:50.950",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124433,1774906371402,"fUST",500.0,0.0003,120,"2026-03-30T21:32:51.402",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124434,1774906371857,"fUST",500.0,0.0003,120,"2026-03-30T21:32:51.857",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124435,1774906372317,"fUST",500.0,0.0003,120,"2026-03-30T21:32:52.317",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124436,1774906372755,"fUST",500.0,0.0003,120,"2026-03-30T21:32:52.755",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124437,1774906373228,"fUST",500.0,0.0003,120,"2026-03-30T21:32:53.228",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419124442,1774906693841,"fUST",1681.7,0.00032876,120,"2026-03-30T21:38:13.841",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133012,1774907404306,"fUST",164.235441,0.00022481,120,"2026-03-30T21:50:04.306",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133357,1774907432163,"fUST",-1471.71378206,0.0001,2,"2026-03-30T21:50:32.163",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133358,1774907432175,"fUST",-259.55564432,0.0001,2,"2026-03-30T21:50:32.175",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133360,1774907432186,"fUST",-560.0,0.0001,2,"2026-03-30T21:50:32.186",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133361,1774907432197,"fUST",-1000.0,0.00013699,2,"2026-03-30T21:50:32.197",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133362,1774907432210,"fUST",-279.12902012,0.00019101,2,"2026-03-30T21:50:32.210",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133363,1774907432220,"fUST",-457.24014536,0.00019101,2,"2026-03-30T21:50:32.220",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133364,1774907432230,"fUST",-168.18515446,0.00019646,2,"2026-03-30T21:50:32.230",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133365,1774907432239,"fUST",-300.0,0.00020239,2,"2026-03-30T21:50:32.239",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133366,1774907432249,"fUST",-402.386,0.0002024,2,"2026-03-30T21:50:32.249",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133368,1774907432259,"fUST",-184.0,0.0002024,2,"2026-03-30T21:50:32.259",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133369,1774907432269,"fUST",-439.0,0.0002024,2,"2026-03-30T21:50:32.269",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133370,1774907432279,"fUST",-250.0,0.00021692,2,"2026-03-30T21:50:32.279",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133371,1774907432289,"fUST",-5534.6239988,0.00021996,2,"2026-03-30T21:50:32.289",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133372,1774907432298,"fUST",-224.0,0.00022,6,"2026-03-30T21:50:32.298",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133373,1774907432308,"fUST",-164.235441,0.00022481,2,"2026-03-30T21:50:32.308",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133374,1774907432318,"fUST",-324.8899299,0.00022644,2,"2026-03-30T21:50:32.318",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133375,1774907432328,"fUST",-455.0909563,0.00022644,2,"2026-03-30T21:50:32.328",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133377,1774907432338,"fUST",-455.0909562,0.00022644,2,"2026-03-30T21:50:32.338",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133378,1774907432347,"fUST",-455.0909562,0.00022644,2,"2026-03-30T21:50:32.347",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133379,1774907432357,"fUST",-270.83333333,0.00023,2,"2026-03-30T21:50:32.357",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133380,1774907432367,"fUST",-216.25728389,0.00023064,30,"2026-03-30T21:50:32.367",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133381,1774907432377,"fUST",-339.0,0.00023064,3,"2026-03-30T21:50:32.377",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133382,1774907432388,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.388",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133383,1774907432398,"fUST",-200.5519818,0.00023064,3,"2026-03-30T21:50:32.398",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133385,1774907432408,"fUST",-200.0,0.00023064,3,"2026-03-30T21:50:32.408",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133386,1774907432417,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.417",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133387,1774907432427,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.427",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133388,1774907432437,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.437",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133389,1774907432448,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.448",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133390,1774907432457,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.457",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133391,1774907432469,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.469",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133393,1774907432479,"fUST",-339.0,0.00023064,3,"2026-03-30T21:50:32.479",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133395,1774907432582,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.582",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133396,1774907432594,"fUST",-339.0,0.00023064,3,"2026-03-30T21:50:32.594",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133397,1774907432604,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.604",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133398,1774907432615,"fUST",-339.0,0.00023064,3,"2026-03-30T21:50:32.615",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133399,1774907432625,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.625",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133401,1774907432635,"fUST",-339.0,0.00023064,3,"2026-03-30T21:50:32.635",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133402,1774907432644,"fUST",-353.12541626,0.00023064,3,"2026-03-30T21:50:32.644",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133404,1774907432766,"fUST",-337.87458374,0.00023064,3,"2026-03-30T21:50:32.766",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133405,1774907432778,"fUST",-339.0,0.00023064,3,"2026-03-30T21:50:32.778",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133407,1774907432788,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.788",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133408,1774907432800,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.800",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133409,1774907432809,"fUST",-691.0,0.00023064,3,"2026-03-30T21:50:32.809",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133410,1774907432819,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.819",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133411,1774907432829,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.829",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133412,1774907432839,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.839",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133413,1774907432850,"fUST",-163.0,0.00023064,3,"2026-03-30T21:50:32.850",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133415,1774907432859,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.859",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133416,1774907432869,"fUST",-192.1230839,0.00023064,3,"2026-03-30T21:50:32.869",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133417,1774907432878,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.878",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133418,1774907432888,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.888",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133419,1774907432899,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.899",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133420,1774907432910,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.910",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133421,1774907432920,"fUST",-646.0,0.00023064,3,"2026-03-30T21:50:32.920",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133423,1774907432930,"fUST",-85.84176436,0.00023064,3,"2026-03-30T21:50:32.930",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133574,1774907443622,"fUST",-1074.91166387,0.00022833,8,"2026-03-30T21:50:43.622",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419133615,1774907446312,"fUST",-560.0,0.00022833,8,"2026-03-30T21:50:46.312",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134341,1774907547037,"fUST",500.0,0.0003,120,"2026-03-30T21:52:27.037",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134342,1774907547520,"fUST",500.0,0.0003,120,"2026-03-30T21:52:27.520",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134343,1774907547988,"fUST",500.0,0.0003,120,"2026-03-30T21:52:27.988",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134414,1774907552149,"fUST",500.0,0.0003,120,"2026-03-30T21:52:32.149",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134464,1774907552611,"fUST",500.0,0.0003,120,"2026-03-30T21:52:32.611",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134478,1774907553062,"fUST",500.0,0.0003,120,"2026-03-30T21:52:33.062",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134479,1774907553499,"fUST",500.0,0.0003,120,"2026-03-30T21:52:33.499",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134492,1774907553960,"fUST",500.0,0.0003,120,"2026-03-30T21:52:33.960",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134589,1774907554907,"fUST",500.0,0.0003,120,"2026-03-30T21:52:34.907",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134639,1774907555369,"fUST",500.0,0.0003,120,"2026-03-30T21:52:35.369",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134676,1774907555819,"fUST",500.0,0.0003,120,"2026-03-30T21:52:35.819",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134720,1774907556259,"fUST",500.0,0.0003,120,"2026-03-30T21:52:36.259",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134728,1774907558218,"fUST",500.0,0.0003,120,"2026-03-30T21:52:38.218",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134729,1774907558698,"fUST",764.61468353,0.0003,120,"2026-03-30T21:52:38.698",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134731,1774907564271,"fUST",500.0,0.0003,120,"2026-03-30T21:52:44.271",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134732,1774907564754,"fUST",500.0,0.0003,120,"2026-03-30T21:52:44.754",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134733,1774907565225,"fUST",500.0,0.0003,120,"2026-03-30T21:52:45.225",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134734,1774907565813,"fUST",500.0,0.0003,120,"2026-03-30T21:52:45.813",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134735,1774907566158,"fUST",500.0,0.0003,120,"2026-03-30T21:52:46.158",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134736,1774907566618,"fUST",500.0,0.0003,120,"2026-03-30T21:52:46.618",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134737,1774907567069,"fUST",500.0,0.0003,120,"2026-03-30T21:52:47.069",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134738,1774907567527,"fUST",500.0,0.0003,120,"2026-03-30T21:52:47.527",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134739,1774907567985,"fUST",500.0,0.0003,120,"2026-03-30T21:52:47.985",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134740,1774907568455,"fUST",500.0,0.0003,120,"2026-03-30T21:52:48.455",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134741,1774907568900,"fUST",500.0,0.0003,120,"2026-03-30T21:52:48.900",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134742,1774907672460,"fUST",500.0,0.00032876,120,"2026-03-30T21:54:32.460",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134743,1774907672682,"fUST",500.0,0.00032876,120,"2026-03-30T21:54:32.682",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134744,1774907673450,"fUST",500.0,0.00032876,120,"2026-03-30T21:54:33.450",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134745,1774907674034,"fUST",500.0,0.00032876,120,"2026-03-30T21:54:34.034",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134746,1774907674229,"fUST",500.0,0.00032876,120,"2026-03-30T21:54:34.229",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134747,1774907674500,"fUST",501.51012,0.00032876,120,"2026-03-30T21:54:34.500",0.00035039999999999995,78.37,0.955826190765881,468371388.5661639]
[419134886,1774908632308,"fUST",-1000.0,0.00013699,2,"2026-03-30T22:10:32.308",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134888,1774908632320,"fUST",-474.97169873,0.00013699,2,"2026-03-30T22:10:32.320",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134890,1774908632332,"fUST",-615.0,0.00013699,2,"2026-03-30T22:10:32.332",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134893,1774908632343,"fUST",-1184.98321281,0.00013809,2,"2026-03-30T22:10:32.343",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134895,1774908632355,"fUST",-776.0,0.00014007,2,"2026-03-30T22:10:32.355",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134897,1774908632366,"fUST",-300.0,0.00014008,2,"2026-03-30T22:10:32.366",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134899,1774908632377,"fUST",-2010.75374926,0.00014009,2,"2026-03-30T22:10:32.377",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134901,1774908632390,"fUST",-700.499995,0.00014009,2,"2026-03-30T22:10:32.390",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134904,1774908632403,"fUST",-207.88133233,0.00014009,2,"2026-03-30T22:10:32.403",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134906,1774908632414,"fUST",-3451.79017734,0.00014309,2,"2026-03-30T22:10:32.414",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134908,1774908632427,"fUST",-36.52184837,0.00014309,2,"2026-03-30T22:10:32.427",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134910,1774908632437,"fUST",-3990.23222334,0.00014409,2,"2026-03-30T22:10:32.437",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134912,1774908632447,"fUST",-600.24311934,0.00018,15,"2026-03-30T22:10:32.447",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134928,1774908632600,"fUST",-3940.98550063,0.00018077,12,"2026-03-30T22:10:32.600",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134931,1774908632612,"fUST",-779.44772307,0.00018077,12,"2026-03-30T22:10:32.612",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134933,1774908632622,"fUST",-1000.0,0.00019241,2,"2026-03-30T22:10:32.622",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134935,1774908632631,"fUST",-2249.4885645,0.00019324,2,"2026-03-30T22:10:32.631",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134937,1774908632641,"fUST",-746.33742743,0.0002024,2,"2026-03-30T22:10:32.641",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134983,1774908638583,"fUST",-1450.66257257,0.0002024,2,"2026-03-30T22:10:38.583",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134985,1774908638594,"fUST",-58.92397863,0.0002024,2,"2026-03-30T22:10:38.594",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134986,1774908638746,"fUST",-583.07602137,0.0002024,2,"2026-03-30T22:10:38.746",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134987,1774908638756,"fUST",-552.0,0.0002024,2,"2026-03-30T22:10:38.756",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134988,1774908638766,"fUST",-184.0,0.0002024,2,"2026-03-30T22:10:38.766",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134989,1774908638775,"fUST",-490.758,0.0002024,2,"2026-03-30T22:10:38.775",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134990,1774908638785,"fUST",-162.0,0.00022,2,"2026-03-30T22:10:38.785",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134992,1774908638794,"fUST",-5144.14759016,0.00022405,38,"2026-03-30T22:10:38.794",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134994,1774908638804,"fUST",-283.0,0.00022521,7,"2026-03-30T22:10:38.804",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134997,1774908638813,"fUST",-151.0,0.00022644,2,"2026-03-30T22:10:38.813",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419134999,1774908638822,"fUST",-2398.4119403,0.00022985,2,"2026-03-30T22:10:38.822",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135002,1774908638831,"fUST",-162.0,0.00023,2,"2026-03-30T22:10:38.831",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135004,1774908638841,"fUST",-419.82,0.00023,2,"2026-03-30T22:10:38.841",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135005,1774908638849,"fUST",-156.630925,0.00023064,2,"2026-03-30T22:10:38.849",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135007,1774908638858,"fUST",-156.630925,0.00023064,2,"2026-03-30T22:10:38.858",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135008,1774908638867,"fUST",-156.630925,0.00023064,2,"2026-03-30T22:10:38.867",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135009,1774908638876,"fUST",-156.630925,0.00023064,2,"2026-03-30T22:10:38.876",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135010,1774908638885,"fUST",-725.20155262,0.00023064,3,"2026-03-30T22:10:38.885",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135011,1774908638895,"fUST",-585.45700828,0.00023064,3,"2026-03-30T22:10:38.895",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135012,1774908638904,"fUST",-361.58808089,0.00023064,3,"2026-03-30T22:10:38.904",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135013,1774908638913,"fUST",-270.83333333,0.00023104,2,"2026-03-30T22:10:38.913",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135014,1774908638922,"fUST",-184.0,0.0002324,2,"2026-03-30T22:10:38.922",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135015,1774908638932,"fUST",-439.0,0.0002324,2,"2026-03-30T22:10:38.932",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135016,1774908638942,"fUST",-160.0,0.00023423,2,"2026-03-30T22:10:38.942",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135017,1774908638951,"fUST",-160.0,0.00023423,2,"2026-03-30T22:10:38.951",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135018,1774908638960,"fUST",-4934.18605178,0.00023472,2,"2026-03-30T22:10:38.960",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135019,1774908638970,"fUST",-1134.686553,0.00023472,2,"2026-03-30T22:10:38.970",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135020,1774908638979,"fUST",-1134.686553,0.00023472,2,"2026-03-30T22:10:38.979",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135021,1774908638989,"fUST",-1134.686553,0.00023472,2,"2026-03-30T22:10:38.989",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135022,1774908638998,"fUST",-1134.686553,0.00023472,2,"2026-03-30T22:10:38.998",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135023,1774908639008,"fUST",-151.0,0.00023472,2,"2026-03-30T22:10:39.008",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135024,1774908639017,"fUST",-151.0,0.00023472,2,"2026-03-30T22:10:39.017",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135025,1774908639027,"fUST",-190.440866,0.00023472,2,"2026-03-30T22:10:39.027",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135026,1774908639036,"fUST",-2487.15318209,0.00023533,2,"2026-03-30T22:10:39.036",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135027,1774908639046,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.046",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135028,1774908639055,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.055",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135029,1774908639065,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.065",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135030,1774908639075,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.075",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135031,1774908639084,"fUST",-504.57265133,0.00023538,2,"2026-03-30T22:10:39.084",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135032,1774908639095,"fUST",-608.65307694,0.00023538,2,"2026-03-30T22:10:39.095",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135033,1774908639104,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.104",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135034,1774908639114,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.114",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135035,1774908639124,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.124",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135036,1774908639133,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.133",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135037,1774908639143,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.143",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135038,1774908639152,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.152",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135039,1774908639161,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.161",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135040,1774908639170,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.170",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135041,1774908639179,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.179",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135042,1774908639188,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.188",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135043,1774908639198,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.198",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135044,1774908639207,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.207",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135045,1774908639217,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.217",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135046,1774908639226,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.226",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135047,1774908639235,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.235",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135048,1774908639244,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.244",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135049,1774908639254,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.254",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135050,1774908639263,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.263",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135051,1774908639272,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.272",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135052,1774908639282,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.282",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135053,1774908639291,"fUST",-485.0,0.00023538,2,"2026-03-30T22:10:39.291",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135055,1774908639300,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.300",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135056,1774908639311,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.311",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135058,1774908639321,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.321",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135060,1774908639330,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.330",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135062,1774908639340,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.340",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135064,1774908639349,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.349",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135066,1774908639358,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.358",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135068,1774908639368,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.368",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135070,1774908639377,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.377",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135071,1774908639387,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.387",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135072,1774908639396,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.396",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135073,1774908639406,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.406",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135074,1774908639415,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.415",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135075,1774908639424,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.424",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135076,1774908639434,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.434",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135077,1774908639444,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.444",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135078,1774908639453,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.453",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135079,1774908639463,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.463",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135080,1774908639474,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.474",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135081,1774908639484,"fUST",-463.32349584,0.00023538,2,"2026-03-30T22:10:39.484",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135082,1774908639493,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.493",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135083,1774908639503,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.503",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135084,1774908639513,"fUST",-500.0,0.00023538,2,"2026-03-30T22:10:39.513",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135085,1774908639523,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.523",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135086,1774908639532,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.532",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135087,1774908639541,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.541",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135088,1774908639551,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.551",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135089,1774908639561,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.561",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135090,1774908639570,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.570",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135091,1774908639580,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.580",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135092,1774908639589,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.589",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135093,1774908639598,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.598",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135094,1774908639608,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.608",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135095,1774908639617,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.617",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135096,1774908639627,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.627",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135097,1774908639636,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.636",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135098,1774908639648,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.648",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135099,1774908639657,"fUST",-1134.686553,0.0002354,2,"2026-03-30T22:10:39.657",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135100,1774908639667,"fUST",-1134.686557,0.0002354,2,"2026-03-30T22:10:39.667",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135101,1774908639676,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.676",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135102,1774908639686,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.686",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135103,1774908639695,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.695",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135104,1774908639704,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.704",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135105,1774908639713,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.713",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135106,1774908639723,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.723",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135107,1774908639732,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.732",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135108,1774908639742,"fUST",-151.0,0.0002354,2,"2026-03-30T22:10:39.742",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135109,1774908639752,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.752",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135110,1774908639761,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.761",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135111,1774908639771,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.771",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135112,1774908639780,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.780",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135113,1774908639790,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.790",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135114,1774908639799,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.799",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135115,1774908639808,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.808",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135116,1774908639818,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.818",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135117,1774908639827,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.827",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135118,1774908639836,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.836",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135119,1774908639845,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.845",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135120,1774908639856,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.856",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135121,1774908639866,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.866",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135122,1774908639875,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.875",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135123,1774908639885,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.885",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135124,1774908639895,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.895",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135125,1774908639906,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.906",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135126,1774908639916,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.916",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135127,1774908639929,"fUST",-308.150494,0.00023541,2,"2026-03-30T22:10:39.929",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135128,1774908639939,"fUST",-308.150502,0.00023541,2,"2026-03-30T22:10:39.939",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135129,1774908639949,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:39.949",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135130,1774908639960,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:39.960",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135131,1774908639972,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:39.972",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135132,1774908639981,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:39.981",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135133,1774908639991,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:39.991",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135134,1774908640001,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:40.001",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135135,1774908640010,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:40.010",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135136,1774908640020,"fUST",-151.0,0.00023541,2,"2026-03-30T22:10:40.020",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135137,1774908640030,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.030",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135138,1774908640038,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.038",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135139,1774908640048,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.048",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135140,1774908640058,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.058",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135141,1774908640068,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.068",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135142,1774908640078,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.078",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135143,1774908640087,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.087",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135144,1774908640096,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.096",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135145,1774908640105,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.105",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135146,1774908640211,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.211",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135147,1774908640222,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.222",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135148,1774908640232,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.232",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135149,1774908640243,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.243",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135150,1774908640254,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.254",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135151,1774908640263,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.263",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135152,1774908640273,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.273",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135153,1774908640282,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.282",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135154,1774908640291,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.291",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135155,1774908640300,"fUST",-1117.137169,0.00023541,2,"2026-03-30T22:10:40.300",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135156,1774908640311,"fUST",-1117.137173,0.00023541,2,"2026-03-30T22:10:40.311",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135157,1774908640321,"fUST",-200.0,0.00023541,2,"2026-03-30T22:10:40.321",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135158,1774908640331,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.331",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135159,1774908640342,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.342",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135160,1774908640351,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.351",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135161,1774908640361,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.361",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135162,1774908640371,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.371",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135163,1774908640381,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.381",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135164,1774908640391,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.391",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135165,1774908640401,"fUST",-300.6594885,0.00023541,2,"2026-03-30T22:10:40.401",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135166,1774908640411,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.411",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135167,1774908640420,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.420",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135168,1774908640429,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.429",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135169,1774908640439,"fUST",-461.81420312,0.00023541,2,"2026-03-30T22:10:40.439",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135170,1774908640449,"fUST",-500.0,0.00023541,2,"2026-03-30T22:10:40.449",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135171,1774908640458,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.458",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135172,1774908640468,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.468",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135173,1774908640478,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.478",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135174,1774908640489,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.489",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135175,1774908640498,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.498",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135176,1774908640507,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.507",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135177,1774908640516,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.516",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135178,1774908640527,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.527",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135179,1774908640536,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.536",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135180,1774908640546,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.546",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135181,1774908640556,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.556",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135182,1774908640567,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.567",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135183,1774908640576,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.576",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135184,1774908640586,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.586",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135185,1774908640595,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.595",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135186,1774908640605,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.605",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135187,1774908640614,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.614",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135188,1774908640623,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.623",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135189,1774908640633,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.633",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135190,1774908640643,"fUST",-385.76901,0.00023542,2,"2026-03-30T22:10:40.643",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135191,1774908640652,"fUST",-500.0,0.00023543,2,"2026-03-30T22:10:40.652",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135192,1774908640661,"fUST",-200.0,0.00023572,2,"2026-03-30T22:10:40.661",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135193,1774908640670,"fUST",-500.0,0.00023573,2,"2026-03-30T22:10:40.670",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135194,1774908640679,"fUST",-500.0,0.00023573,2,"2026-03-30T22:10:40.679",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135195,1774908640689,"fUST",-233.87625868,0.00023573,2,"2026-03-30T22:10:40.689",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135196,1774908640698,"fUST",-500.0,0.00023573,2,"2026-03-30T22:10:40.698",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135197,1774908640708,"fUST",-500.0,0.00023573,2,"2026-03-30T22:10:40.708",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135198,1774908640717,"fUST",-500.0,0.00023573,2,"2026-03-30T22:10:40.717",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135199,1774908640727,"fUST",-151.0,0.00023644,2,"2026-03-30T22:10:40.727",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135200,1774908640736,"fUST",-151.0,0.00023644,2,"2026-03-30T22:10:40.736",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135201,1774908640745,"fUST",-151.0,0.00023644,2,"2026-03-30T22:10:40.745",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135202,1774908640755,"fUST",-151.0,0.00023644,2,"2026-03-30T22:10:40.755",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135203,1774908640764,"fUST",-156.630925,0.00023705,2,"2026-03-30T22:10:40.764",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135204,1774908640774,"fUST",-156.630925,0.00023705,2,"2026-03-30T22:10:40.774",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135205,1774908640783,"fUST",-156.630925,0.00023705,2,"2026-03-30T22:10:40.783",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135206,1774908640792,"fUST",-156.630925,0.00023705,2,"2026-03-30T22:10:40.792",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135207,1774908640803,"fUST",-151.0,0.000238,8,"2026-03-30T22:10:40.803",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135208,1774908640813,"fUST",-151.0,0.000238,7,"2026-03-30T22:10:40.813",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135209,1774908640823,"fUST",-151.0,0.000238,10,"2026-03-30T22:10:40.823",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135210,1774908640832,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.832",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135211,1774908640842,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.842",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135212,1774908640851,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.851",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135213,1774908640860,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.860",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135214,1774908640869,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.869",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135215,1774908640878,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.878",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135216,1774908640887,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.887",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135217,1774908640896,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.896",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135218,1774908640905,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.905",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135219,1774908640915,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.915",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135220,1774908640924,"fUST",-156.630925,0.00023804,2,"2026-03-30T22:10:40.924",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135221,1774908640933,"fUST",-156.630921,0.00023804,2,"2026-03-30T22:10:40.933",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135222,1774908640943,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:40.943",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135223,1774908640952,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:40.952",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135224,1774908640961,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:40.961",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135225,1774908640971,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:40.971",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135226,1774908640981,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:40.981",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135227,1774908640991,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:40.991",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135228,1774908641000,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:41.000",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135229,1774908641010,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:41.010",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135230,1774908641019,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:41.019",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135231,1774908641028,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:41.028",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135232,1774908641038,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:41.038",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135233,1774908641047,"fUST",-151.0,0.00023805,2,"2026-03-30T22:10:41.047",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135234,1774908641058,"fUST",-256.58208,0.00023805,2,"2026-03-30T22:10:41.058",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135235,1774908641067,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.067",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135236,1774908641077,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.077",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135238,1774908641086,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.086",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135240,1774908641098,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.098",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135241,1774908641107,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.107",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135242,1774908641116,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.116",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135243,1774908641126,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.126",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135244,1774908641135,"fUST",-991.86,0.00023809,2,"2026-03-30T22:10:41.135",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135245,1774908641145,"fUST",-1886.11,0.00023809,2,"2026-03-30T22:10:41.145",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135246,1774908641154,"fUST",-500.0,0.00023817,2,"2026-03-30T22:10:41.154",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135247,1774908641163,"fUST",-5000.0,0.0002398,2,"2026-03-30T22:10:41.163",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135248,1774908641172,"fUST",-5000.0,0.0002398,2,"2026-03-30T22:10:41.172",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135249,1774908641182,"fUST",-162.0,0.00024,2,"2026-03-30T22:10:41.182",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135250,1774908641191,"fUST",-1017.41,0.00024,2,"2026-03-30T22:10:41.191",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135251,1774908641201,"fUST",-172.37684368,0.00024021,2,"2026-03-30T22:10:41.201",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135252,1774908641210,"fUST",-2579.17784983,0.00024081,2,"2026-03-30T22:10:41.210",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135253,1774908641220,"fUST",-500.0,0.00024091,2,"2026-03-30T22:10:41.220",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135254,1774908641229,"fUST",-1000.0,0.00024121,2,"2026-03-30T22:10:41.229",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135255,1774908641238,"fUST",-1000.0,0.00024121,2,"2026-03-30T22:10:41.238",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135256,1774908641247,"fUST",-1000.0,0.00024121,2,"2026-03-30T22:10:41.247",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135257,1774908641257,"fUST",-1000.0,0.00024121,2,"2026-03-30T22:10:41.257",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135258,1774908641267,"fUST",-1000.0,0.00024121,2,"2026-03-30T22:10:41.267",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135259,1774908641276,"fUST",-199.0,0.00024164,12,"2026-03-30T22:10:41.276",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135260,1774908641286,"fUST",-500.0,0.00024365,2,"2026-03-30T22:10:41.286",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135261,1774908641295,"fUST",-2674.60743027,0.00024629,2,"2026-03-30T22:10:41.295",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135262,1774908641304,"fUST",-500.0,0.00024639,2,"2026-03-30T22:10:41.304",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135263,1774908641314,"fUST",-592.49108393,0.00024668,2,"2026-03-30T22:10:41.314",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135264,1774908641326,"fUST",-1500.0,0.00024668,2,"2026-03-30T22:10:41.326",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135265,1774908641335,"fUST",-1500.0,0.00024668,2,"2026-03-30T22:10:41.335",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135266,1774908641346,"fUST",-1500.0,0.00024668,2,"2026-03-30T22:10:41.346",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135267,1774908641355,"fUST",-1500.0,0.00024668,2,"2026-03-30T22:10:41.355",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135268,1774908641363,"fUST",-1098.95887144,0.00024681,2,"2026-03-30T22:10:41.363",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135269,1774908641372,"fUST",-500.0,0.00024913,2,"2026-03-30T22:10:41.372",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135270,1774908641381,"fUST",-1283.23075765,0.00025,2,"2026-03-30T22:10:41.381",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135271,1774908641391,"fUST",-675.1160771,0.00025,2,"2026-03-30T22:10:41.391",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135272,1774908641400,"fUST",-250.0,0.00025,6,"2026-03-30T22:10:41.400",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135273,1774908641410,"fUST",-162.0,0.00025,2,"2026-03-30T22:10:41.410",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135274,1774908641420,"fUST",-1000.0,0.00025031,3,"2026-03-30T22:10:41.420",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135275,1774908641430,"fUST",-1000.0,0.00025031,4,"2026-03-30T22:10:41.430",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135276,1774908641440,"fUST",-250.0,0.00025142,6,"2026-03-30T22:10:41.440",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135277,1774908641450,"fUST",-2773.56790519,0.00025177,2,"2026-03-30T22:10:41.450",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135278,1774908641460,"fUST",-500.0,0.00025187,2,"2026-03-30T22:10:41.460",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135279,1774908641470,"fUST",-930.74222316,0.00025216,2,"2026-03-30T22:10:41.470",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135280,1774908641479,"fUST",-2000.0,0.00025216,2,"2026-03-30T22:10:41.479",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135281,1774908641488,"fUST",-2000.0,0.00025216,2,"2026-03-30T22:10:41.488",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135282,1774908641498,"fUST",-2000.0,0.00025216,2,"2026-03-30T22:10:41.498",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135283,1774908641507,"fUST",-250.0,0.00025242,6,"2026-03-30T22:10:41.507",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135284,1774908641516,"fUST",-151.0,0.00025444,2,"2026-03-30T22:10:41.516",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135285,1774908641526,"fUST",-151.0,0.00025444,2,"2026-03-30T22:10:41.526",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135286,1774908641535,"fUST",-1120374.32804014,0.00025444,2,"2026-03-30T22:10:41.535",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135287,1774908641575,"fUST",-1735.28959165,0.00025444,2,"2026-03-30T22:10:41.575",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135353,1774908646525,"fUST",-151.0,0.00025444,2,"2026-03-30T22:10:46.525",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135354,1774908646535,"fUST",-500.0,0.00025461,2,"2026-03-30T22:10:46.535",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135355,1774908646545,"fUST",-900.0,0.00025469,3,"2026-03-30T22:10:46.545",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135356,1774908646555,"fUST",-150.19603651,0.00025473,2,"2026-03-30T22:10:46.555",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135357,1774908646564,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.564",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135358,1774908646574,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.574",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135359,1774908646584,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.584",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135360,1774908646593,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.593",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135361,1774908646603,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.603",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135362,1774908646612,"fUST",-150.08853984,0.00025473,2,"2026-03-30T22:10:46.612",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135363,1774908646622,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.622",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135364,1774908646631,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.631",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135365,1774908646641,"fUST",-500.0,0.00025473,2,"2026-03-30T22:10:46.641",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135366,1774908646651,"fUST",-1000.0,0.000255,2,"2026-03-30T22:10:46.651",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135367,1774908646660,"fUST",-500.0,0.00025735,2,"2026-03-30T22:10:46.660",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135368,1774908646670,"fUST",-600.0,0.00025743,10,"2026-03-30T22:10:46.670",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135369,1774908646680,"fUST",-2500.0,0.00025764,2,"2026-03-30T22:10:46.680",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135370,1774908646689,"fUST",-1497.1142273,0.00025764,2,"2026-03-30T22:10:46.689",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135371,1774908646704,"fUST",-1002.8857727,0.00025764,2,"2026-03-30T22:10:46.704",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135372,1774908646714,"fUST",-2500.0,0.00025764,2,"2026-03-30T22:10:46.714",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135373,1774908646724,"fUST",-160.0,0.00025786,14,"2026-03-30T22:10:46.724",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135374,1774908646733,"fUST",-160.0,0.00025786,14,"2026-03-30T22:10:46.733",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135375,1774908646744,"fUST",-160.0,0.00025786,14,"2026-03-30T22:10:46.744",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135376,1774908646754,"fUST",-201.0,0.00025808,18,"2026-03-30T22:10:46.754",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135377,1774908646763,"fUST",-151.4342861,0.00025985,2,"2026-03-30T22:10:46.763",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135378,1774908646773,"fUST",-159.7636919,0.00025985,2,"2026-03-30T22:10:46.773",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135379,1774908646782,"fUST",-324.1566058,0.00025985,2,"2026-03-30T22:10:46.782",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135380,1774908646791,"fUST",-324.8606328,0.00025985,2,"2026-03-30T22:10:46.791",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135381,1774908646801,"fUST",-455.044711,0.00025985,2,"2026-03-30T22:10:46.801",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135382,1774908646812,"fUST",-456.8508828,0.00025985,2,"2026-03-30T22:10:46.812",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135383,1774908646822,"fUST",-161.0,0.00026,5,"2026-03-30T22:10:46.822",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135384,1774908646835,"fUST",-533.70749022,0.00026,2,"2026-03-30T22:10:46.835",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135385,1774908646847,"fUST",-162.0,0.00026,2,"2026-03-30T22:10:46.847",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135386,1774908646856,"fUST",-221.39692298,0.00026,10,"2026-03-30T22:10:46.856",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135387,1774908646869,"fUST",-28.60307702,0.00026,10,"2026-03-30T22:10:46.869",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135388,1774908646883,"fUST",-500.0,0.00026009,2,"2026-03-30T22:10:46.883",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135389,1774908646892,"fUST",-1000.0,0.00026021,2,"2026-03-30T22:10:46.892",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135390,1774908646902,"fUST",-1023.34066878,0.00026021,2,"2026-03-30T22:10:46.902",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135391,1774908646911,"fUST",-572.46212315,0.00026021,2,"2026-03-30T22:10:46.911",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135393,1774908742224,"fUST",500.0,0.0003,120,"2026-03-30T22:12:22.224",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135394,1774908751648,"fUST",500.0,0.0003,120,"2026-03-30T22:12:31.648",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135421,1774909821651,"fUST",1908.3,0.000309,120,"2026-03-30T22:30:21.651",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135422,1774909822571,"fUST",1908.3,0.000319,120,"2026-03-30T22:30:22.571",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135437,1774909832605,"fUST",-944.09843891,0.00012514,8,"2026-03-30T22:30:32.605",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135440,1774909832616,"fUST",-565.59986117,0.00012514,8,"2026-03-30T22:30:32.616",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135442,1774909832625,"fUST",-54.78296876,0.0001264,8,"2026-03-30T22:30:32.625",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135591,1774909838935,"fUST",-687.33916467,0.0001264,8,"2026-03-30T22:30:38.935",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135671,1774909841586,"fUST",-812.04690215,0.0001264,8,"2026-03-30T22:30:41.586",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135682,1774909844366,"fUST",-3445.83096442,0.0001264,8,"2026-03-30T22:30:44.366",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135683,1774909844377,"fUST",-156.0,0.00013699,2,"2026-03-30T22:30:44.377",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135684,1774909844387,"fUST",-1000.0,0.00013699,2,"2026-03-30T22:30:44.387",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135685,1774909844397,"fUST",-615.0,0.00013699,2,"2026-03-30T22:30:44.397",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135686,1774909844407,"fUST",-439.0,0.00020467,2,"2026-03-30T22:30:44.407",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135687,1774909844417,"fUST",-184.0,0.00020467,2,"2026-03-30T22:30:44.417",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135688,1774909844427,"fUST",-500.0,0.000205,2,"2026-03-30T22:30:44.427",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135689,1774909844436,"fUST",-500.0,0.000205,2,"2026-03-30T22:30:44.436",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135690,1774909844446,"fUST",-500.0,0.000205,2,"2026-03-30T22:30:44.446",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135691,1774909844456,"fUST",-160.0,0.000209,2,"2026-03-30T22:30:44.456",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135692,1774909844466,"fUST",-768.97408523,0.00021048,2,"2026-03-30T22:30:44.466",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135693,1774909844476,"fUST",-1000.0,0.00021048,2,"2026-03-30T22:30:44.476",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135694,1774909844486,"fUST",-1000.0,0.00021048,2,"2026-03-30T22:30:44.486",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135695,1774909844496,"fUST",-1500.0,0.00021596,2,"2026-03-30T22:30:44.496",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135696,1774909844506,"fUST",-1443.50318197,0.00021596,2,"2026-03-30T22:30:44.506",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135697,1774909844516,"fUST",-160.0,0.000219,2,"2026-03-30T22:30:44.516",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135698,1774909844526,"fUST",-197.22,0.00021998,2,"2026-03-30T22:30:44.526",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135699,1774909844536,"fUST",-152.0,0.00022,2,"2026-03-30T22:30:44.536",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135702,1774909844546,"fUST",-2000.0,0.00022144,2,"2026-03-30T22:30:44.546",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135704,1774909844555,"fUST",-300.0,0.00022371,2,"2026-03-30T22:30:44.555",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135707,1774909844566,"fUST",-256.0,0.00022521,7,"2026-03-30T22:30:44.566",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135710,1774909844575,"fUST",-599.60298507,0.00022608,2,"2026-03-30T22:30:44.575",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135711,1774909844585,"fUST",-2398.4119403,0.00022608,2,"2026-03-30T22:30:44.585",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135712,1774909844595,"fUST",-621.78829552,0.00022663,2,"2026-03-30T22:30:44.595",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135713,1774909844605,"fUST",-358.48664944,0.00022673,2,"2026-03-30T22:30:44.605",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135714,1774909844615,"fUST",-2500.0,0.00022692,2,"2026-03-30T22:30:44.615",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135715,1774909844625,"fUST",-644.79446246,0.00022718,2,"2026-03-30T22:30:44.625",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135716,1774909844635,"fUST",-668.65185757,0.00022773,2,"2026-03-30T22:30:44.635",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135717,1774909844646,"fUST",-693.3919763,0.00022828,2,"2026-03-30T22:30:44.646",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135718,1774909844657,"fUST",-719.04747942,0.00022883,2,"2026-03-30T22:30:44.657",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135719,1774909844667,"fUST",-160.0,0.000229,2,"2026-03-30T22:30:44.667",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135720,1774909844678,"fUST",-557.5788265,0.00022938,2,"2026-03-30T22:30:44.678",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135721,1774909844688,"fUST",-152.0,0.00023,2,"2026-03-30T22:30:44.688",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135722,1774909844699,"fUST",-270.83333333,0.00023,2,"2026-03-30T22:30:44.699",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135723,1774909844709,"fUST",-728.75576473,0.00023156,2,"2026-03-30T22:30:44.709",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135724,1774909844720,"fUST",-3000.0,0.0002324,2,"2026-03-30T22:30:44.720",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135725,1774909844730,"fUST",-439.0,0.00023467,2,"2026-03-30T22:30:44.730",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135726,1774909844740,"fUST",-184.0,0.00023467,2,"2026-03-30T22:30:44.740",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135727,1774909844750,"fUST",-160.0,0.00023489,2,"2026-03-30T22:30:44.750",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135728,1774909844761,"fUST",-160.0,0.00023489,2,"2026-03-30T22:30:44.761",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135729,1774909844771,"fUST",-160.0,0.000239,2,"2026-03-30T22:30:44.771",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135730,1774909844782,"fUST",-358.48664939,0.00023905,2,"2026-03-30T22:30:44.782",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135731,1774909844792,"fUST",-152.0,0.00024,2,"2026-03-30T22:30:44.792",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135732,1774909844804,"fUST",-191.0,0.00024712,14,"2026-03-30T22:30:44.804",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135733,1774909844813,"fUST",-160.0,0.000249,2,"2026-03-30T22:30:44.813",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135734,1774909844823,"fUST",-155.0674843,0.00025,2,"2026-03-30T22:30:44.823",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135735,1774909844833,"fUST",-500.0,0.00025138,2,"2026-03-30T22:30:44.833",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135736,1774909844843,"fUST",-358.48664939,0.00025138,2,"2026-03-30T22:30:44.843",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135737,1774909844853,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.853",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135738,1774909844863,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.863",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135739,1774909844873,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.873",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135740,1774909844884,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.884",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135741,1774909844894,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.894",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135742,1774909844904,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.904",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135743,1774909844914,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.914",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135744,1774909844924,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.924",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135745,1774909844934,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.934",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135746,1774909844944,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.944",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135747,1774909844954,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.954",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135748,1774909844964,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.964",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135749,1774909844975,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.975",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135750,1774909844986,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.986",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135751,1774909844997,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:44.997",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135752,1774909845007,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.007",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135753,1774909845017,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.017",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135754,1774909845027,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.027",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135755,1774909845038,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.038",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135756,1774909845049,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.049",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135757,1774909845058,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.058",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135758,1774909845068,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.068",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135759,1774909845078,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.078",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135760,1774909845088,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.088",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135761,1774909845100,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.100",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135762,1774909845110,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.110",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135763,1774909845120,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.120",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135764,1774909845130,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.130",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135765,1774909845141,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.141",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135766,1774909845152,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.152",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135767,1774909845163,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.163",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135768,1774909845173,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.173",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135769,1774909845186,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.186",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135770,1774909845197,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.197",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135771,1774909845209,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.209",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135772,1774909845221,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.221",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135773,1774909845232,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.232",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135774,1774909845242,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.242",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135775,1774909845253,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.253",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135776,1774909845264,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.264",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135777,1774909845276,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.276",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135778,1774909845286,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.286",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135779,1774909845297,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.297",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135780,1774909845307,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.307",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135781,1774909845317,"fUST",-225.59051578,0.00025241,2,"2026-03-30T22:30:45.317",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135782,1774909845327,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.327",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135783,1774909845338,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.338",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135784,1774909845349,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.349",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135785,1774909845359,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.359",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135786,1774909845370,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.370",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135787,1774909845381,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.381",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135788,1774909845390,"fUST",-405.00737141,0.00025241,2,"2026-03-30T22:30:45.390",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135789,1774909845400,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.400",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135790,1774909845410,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.410",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135791,1774909845420,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.420",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135792,1774909845429,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.429",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135793,1774909845439,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.439",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135794,1774909845449,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.449",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135795,1774909845458,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.458",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135796,1774909845468,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.468",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135797,1774909845478,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.478",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135798,1774909845487,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.487",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135799,1774909845498,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.498",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135800,1774909845507,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.507",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135801,1774909845517,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.517",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135802,1774909845527,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.527",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135803,1774909845537,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.537",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135804,1774909845547,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.547",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135805,1774909845556,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.556",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135806,1774909845567,"fUST",-500.0,0.00025241,2,"2026-03-30T22:30:45.567",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135807,1774909845577,"fUST",-410.46164195,0.00025241,2,"2026-03-30T22:30:45.577",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135808,1774909845586,"fUST",-72524.71936231,0.00025242,2,"2026-03-30T22:30:45.586",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135809,1774909845599,"fUST",-10362.322468,0.00025242,2,"2026-03-30T22:30:45.599",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135810,1774909845611,"fUST",-31493.68091032,0.00025242,2,"2026-03-30T22:30:45.611",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135811,1774909845623,"fUST",-1225.22833613,0.00025242,2,"2026-03-30T22:30:45.623",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135812,1774909845634,"fUST",-19751.12878883,0.00025242,2,"2026-03-30T22:30:45.634",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135828,1774909846866,"fUST",-7480.32861818,0.00025242,2,"2026-03-30T22:30:46.866",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135829,1774909846878,"fUST",-595749.29875747,0.00025242,2,"2026-03-30T22:30:46.878",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135830,1774909846921,"fUST",-25520.03489578,0.00025242,2,"2026-03-30T22:30:46.921",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135831,1774909946145,"fUST",500.0,0.0003,120,"2026-03-30T22:32:26.145",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135832,1774909962809,"fUST",500.0,0.0003,120,"2026-03-30T22:32:42.809",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135833,1774909963261,"fUST",500.0,0.0003,120,"2026-03-30T22:32:43.261",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135834,1774910003629,"fUST",80.5220221,9e-07,30,"2026-03-30T22:33:23.629",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135835,1774910003659,"fUST",151.49599949,9e-07,30,"2026-03-30T22:33:23.659",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135836,1774910003724,"fUST",232.01802159,8.9e-07,30,"2026-03-30T22:33:23.724",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135837,1774910003903,"fUST",232.01802159,8.8e-07,30,"2026-03-30T22:33:23.903",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135838,1774910255089,"fUST",500.0,0.0003,120,"2026-03-30T22:37:35.089",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135839,1774910255555,"fUST",500.0,0.0003,120,"2026-03-30T22:37:35.555",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135886,1774911024592,"fUST",530.82327129,0.00032876,120,"2026-03-30T22:50:24.592",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135929,1774911031921,"fUST",-1000.0,0.00013426,8,"2026-03-30T22:50:31.921",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135931,1774911031932,"fUST",-4000.0,0.00013426,8,"2026-03-30T22:50:31.932",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135933,1774911031942,"fUST",-613.0,0.00013562,2,"2026-03-30T22:50:31.942",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135935,1774911031951,"fUST",-1000.0,0.00013699,2,"2026-03-30T22:50:31.951",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135937,1774911031960,"fUST",-180.0,0.00020634,2,"2026-03-30T22:50:31.960",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135939,1774911031969,"fUST",-2197.0,0.00020635,2,"2026-03-30T22:50:31.969",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135941,1774911031978,"fUST",-642.0,0.00020635,2,"2026-03-30T22:50:31.978",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135943,1774911031988,"fUST",-1402.0,0.00020635,2,"2026-03-30T22:50:31.988",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135945,1774911031997,"fUST",-151.457,0.00020635,2,"2026-03-30T22:50:31.997",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135947,1774911032006,"fUST",-106.2985566,0.00021973,6,"2026-03-30T22:50:32.006",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135950,1774911032018,"fUST",-60.7014434,0.00021973,6,"2026-03-30T22:50:32.018",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135952,1774911032027,"fUST",-172.0,0.00022,2,"2026-03-30T22:50:32.027",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135954,1774911032036,"fUST",-15380.3736,0.00022464,2,"2026-03-30T22:50:32.036",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135956,1774911032045,"fUST",-1000.0,0.00022752,30,"2026-03-30T22:50:32.045",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135958,1774911032055,"fUST",-270.83333333,0.00023,2,"2026-03-30T22:50:32.055",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135960,1774911032064,"fUST",-186.0,0.00024164,12,"2026-03-30T22:50:32.064",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135962,1774911032073,"fUST",-866.8872295,0.000249,84,"2026-03-30T22:50:32.073",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135964,1774911032083,"fUST",-855.37321267,0.000249,84,"2026-03-30T22:50:32.083",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419135966,1774911032092,"fUST",-117.8311811,0.00024941,2,"2026-03-30T22:50:32.092",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136016,1774911037900,"fUST",-1925.81703556,0.00024941,2,"2026-03-30T22:50:37.900",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136017,1774911037912,"fUST",-754.745,0.00024941,2,"2026-03-30T22:50:37.912",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136056,1774911047383,"fUST",-224.05415593,0.00024841,2,"2026-03-30T22:50:47.383",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136057,1774911047394,"fUST",-6426.19584407,0.00024941,2,"2026-03-30T22:50:47.394",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136059,1774911126831,"fUST",1000.0,0.00032876,120,"2026-03-30T22:52:06.831",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136060,1774911242685,"fUST",1000.0,0.00032876,120,"2026-03-30T22:54:02.685",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136062,1774911565060,"fUST",8000.0,0.00032877,120,"2026-03-30T22:59:25.060",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136064,1774911622777,"fUST",2500.0,0.00032877,120,"2026-03-30T23:00:22.777",0.00035039999999999995,78.69,0.9556007099191811,466973859.41450393]
[419136066,1774911916654,"fUST",150.8669,0.0003,120,"2026-03-30T23:05:16.654",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136136,1774912231989,"fUST",-17812.72854704,0.000104,2,"2026-03-30T23:10:31.989",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136138,1774912232000,"fUST",-479.78791058,0.000104,2,"2026-03-30T23:10:32.000",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136211,1774912236449,"fUST",171.16683833,0.00032876,120,"2026-03-30T23:10:36.449",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136239,1774912238017,"fUST",-4529.196529,0.000104,2,"2026-03-30T23:10:38.017",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136241,1774912238029,"fUST",-28759.59144269,0.000104,2,"2026-03-30T23:10:38.029",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136243,1774912238039,"fUST",-5000.0,0.00010512,8,"2026-03-30T23:10:38.039",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136245,1774912238048,"fUST",-427.75353468,0.00010618,2,"2026-03-30T23:10:38.048",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136247,1774912238057,"fUST",-569.0,0.00010618,2,"2026-03-30T23:10:38.057",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136249,1774912238067,"fUST",-1200.0,0.00013698,2,"2026-03-30T23:10:38.067",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136250,1774912238076,"fUST",-1000.0,0.00013699,2,"2026-03-30T23:10:38.076",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136252,1774912238085,"fUST",-300.0,0.00020633,2,"2026-03-30T23:10:38.085",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136254,1774912238094,"fUST",-300.0,0.00020633,2,"2026-03-30T23:10:38.094",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136256,1774912238102,"fUST",-300.0,0.00020633,2,"2026-03-30T23:10:38.102",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136258,1774912238110,"fUST",-300.0,0.00020633,2,"2026-03-30T23:10:38.110",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136260,1774912238119,"fUST",-1402.0,0.00020635,2,"2026-03-30T23:10:38.119",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136261,1774912238128,"fUST",-329.14732411,0.00020635,2,"2026-03-30T23:10:38.128",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136263,1774912238140,"fUST",-1861.85267589,0.00020635,2,"2026-03-30T23:10:38.140",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136265,1774912238149,"fUST",-642.0,0.00020635,2,"2026-03-30T23:10:38.149",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136267,1774912238158,"fUST",-184.577,0.00020635,2,"2026-03-30T23:10:38.158",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136268,1774912238168,"fUST",-500.0,0.000207,2,"2026-03-30T23:10:38.168",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136270,1774912238177,"fUST",-201.0,0.00022,6,"2026-03-30T23:10:38.177",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136272,1774912238187,"fUST",-184.0,0.00023635,2,"2026-03-30T23:10:38.187",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136274,1774912238197,"fUST",-335.856,0.00024244,6,"2026-03-30T23:10:38.197",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136276,1774912238205,"fUST",-455.0909562,0.00024314,2,"2026-03-30T23:10:38.205",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136277,1774912238214,"fUST",-500.0,0.00024636,2,"2026-03-30T23:10:38.214",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136279,1774912238224,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.224",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136280,1774912238233,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.233",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136281,1774912238243,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.243",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136282,1774912238252,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.252",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136283,1774912238263,"fUST",-630.76087774,0.00024637,2,"2026-03-30T23:10:38.263",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136284,1774912238272,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.272",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136285,1774912238281,"fUST",-223.26994219,0.00024637,2,"2026-03-30T23:10:38.281",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136286,1774912238291,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.291",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136287,1774912238300,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.300",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136288,1774912238309,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.309",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136289,1774912238319,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.319",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136290,1774912238329,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.329",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136291,1774912238338,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.338",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136292,1774912238348,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.348",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136293,1774912238357,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.357",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136294,1774912238367,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.367",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136295,1774912238378,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.378",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136296,1774912238387,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.387",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136297,1774912238397,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.397",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136298,1774912238407,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.407",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136299,1774912238418,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.418",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136300,1774912238427,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.427",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136301,1774912238437,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.437",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136302,1774912238446,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.446",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136303,1774912238455,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.455",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136304,1774912238464,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.464",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136305,1774912238473,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.473",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136306,1774912238483,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.483",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136307,1774912238492,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.492",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136308,1774912238501,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.501",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136309,1774912238510,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.510",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136310,1774912238520,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.520",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136311,1774912238529,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.529",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136312,1774912238539,"fUST",-639.59352486,0.00024637,2,"2026-03-30T23:10:38.539",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136313,1774912238548,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.548",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136314,1774912238557,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.557",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136315,1774912238566,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.566",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136316,1774912238576,"fUST",-353.41879288,0.00024637,2,"2026-03-30T23:10:38.576",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136317,1774912238584,"fUST",-590.02764025,0.00024637,2,"2026-03-30T23:10:38.584",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136318,1774912238594,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.594",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136319,1774912238604,"fUST",-316.39045141,0.00024637,2,"2026-03-30T23:10:38.604",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136320,1774912238620,"fUST",-183.60954859,0.00024637,2,"2026-03-30T23:10:38.620",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136321,1774912238632,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.632",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136322,1774912238644,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.644",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136323,1774912238655,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:38.655",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136324,1774912238667,"fUST",-299.11532472,0.00024637,2,"2026-03-30T23:10:38.667",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136328,1774912240749,"fUST",-270.83333333,0.00024109,2,"2026-03-30T23:10:40.749",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136329,1774912240760,"fUST",-119.09516197,0.00024637,2,"2026-03-30T23:10:40.760",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136365,1774912243537,"fUST",-1670.88173419,0.000129,2,"2026-03-30T23:10:43.537",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136368,1774912243548,"fUST",-81.78951331,0.00024637,2,"2026-03-30T23:10:43.548",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136371,1774912243561,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.561",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136373,1774912243573,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.573",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136375,1774912243585,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.585",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136377,1774912243597,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.597",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136380,1774912243609,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.609",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136382,1774912243621,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.621",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136384,1774912243632,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.632",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136386,1774912243643,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.643",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136388,1774912243655,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.655",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136391,1774912243667,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.667",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136393,1774912243678,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.678",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136395,1774912243690,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.690",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136397,1774912243702,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.702",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136400,1774912243714,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:43.714",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136402,1774912243724,"fUST",-49.79294117,0.00024637,2,"2026-03-30T23:10:43.724",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136484,1774912246431,"fUST",-5000.0,0.0002439,8,"2026-03-30T23:10:46.431",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136485,1774912246441,"fUST",-450.20705883,0.00024637,2,"2026-03-30T23:10:46.441",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136486,1774912246451,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:46.451",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136487,1774912246463,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:46.463",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136488,1774912246474,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:46.474",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136490,1774912246485,"fUST",-186.06335994,0.00024637,2,"2026-03-30T23:10:46.485",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136491,1774912246499,"fUST",-313.93664006,0.00024637,2,"2026-03-30T23:10:46.499",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136492,1774912246510,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:46.510",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136493,1774912246521,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:46.521",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136494,1774912246532,"fUST",-500.0,0.00024637,2,"2026-03-30T23:10:46.532",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136495,1774912246543,"fUST",-499.99999999,0.00024637,2,"2026-03-30T23:10:46.543",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136496,1774912246554,"fUST",-940.65263987,0.00024638,2,"2026-03-30T23:10:46.554",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136498,1774912365723,"fUST",500.0,0.0003,120,"2026-03-30T23:12:45.723",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136501,1774912730566,"fUST",1000.0,0.00032,120,"2026-03-30T23:18:50.566",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136505,1774913131409,"fUST",1387.096,0.00032877,120,"2026-03-30T23:25:31.409",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136506,1774913272509,"fUST",300.33515998,0.00032876,120,"2026-03-30T23:27:52.509",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136507,1774913286703,"fUST",3326.80046,0.00032876,120,"2026-03-30T23:28:06.703",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136741,1774913438256,"fUST",-1000.0,0.00013699,2,"2026-03-30T23:30:38.256",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136742,1774913438267,"fUST",-615.0,0.00013699,2,"2026-03-30T23:30:38.267",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136743,1774913438276,"fUST",-184.0,0.00020827,2,"2026-03-30T23:30:38.276",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136744,1774913438288,"fUST",-270.83333333,0.00023,2,"2026-03-30T23:30:38.288",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136745,1774913438298,"fUST",-1000.0,0.00023043,30,"2026-03-30T23:30:38.298",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136746,1774913438308,"fUST",-184.0,0.00023827,2,"2026-03-30T23:30:38.308",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136747,1774913438321,"fUST",-1200.0,0.00023897,2,"2026-03-30T23:30:38.321",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136748,1774913438332,"fUST",-300.0,0.00023898,2,"2026-03-30T23:30:38.332",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136749,1774913438343,"fUST",-300.0,0.00023898,2,"2026-03-30T23:30:38.343",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136750,1774913438354,"fUST",-300.0,0.00023898,2,"2026-03-30T23:30:38.354",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136751,1774913438364,"fUST",-300.0,0.00023898,2,"2026-03-30T23:30:38.364",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136752,1774913438375,"fUST",-300.0,0.00023898,2,"2026-03-30T23:30:38.375",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136753,1774913438386,"fUST",-3031.7870022,0.000239,2,"2026-03-30T23:30:38.386",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136754,1774913438396,"fUST",-1538.1971853,0.000239,2,"2026-03-30T23:30:38.396",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136755,1774913438406,"fUST",-4200.0,0.00024,8,"2026-03-30T23:30:38.406",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136756,1774913438416,"fUST",-1830.73010437,0.00024336,2,"2026-03-30T23:30:38.416",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136759,1774913438425,"fUST",-4614.7872141,0.00024338,2,"2026-03-30T23:30:38.425",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136761,1774913438436,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.436",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136763,1774913438445,"fUST",-636.93902427,0.00024437,2,"2026-03-30T23:30:38.445",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136765,1774913438454,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.454",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136767,1774913438463,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.463",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136769,1774913438472,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.472",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136771,1774913438481,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.481",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136773,1774913438490,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.490",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136775,1774913438500,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.500",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136777,1774913438509,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.509",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136778,1774913438519,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.519",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136779,1774913438528,"fUST",-641.36363295,0.00024437,2,"2026-03-30T23:30:38.528",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136780,1774913438538,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.538",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136781,1774913438547,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.547",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136782,1774913438556,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.556",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136783,1774913438565,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.565",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136784,1774913438575,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.575",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136785,1774913438584,"fUST",-593.1311592,0.00024437,2,"2026-03-30T23:30:38.584",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136786,1774913438594,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.594",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136787,1774913438604,"fUST",-343.17247262,0.00024437,2,"2026-03-30T23:30:38.604",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136788,1774913438613,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.613",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136789,1774913438624,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.624",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136790,1774913438633,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.633",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136791,1774913438643,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.643",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136792,1774913438652,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.652",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136793,1774913438662,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.662",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136794,1774913438671,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.671",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136795,1774913438681,"fUST",-185.8655862,0.00024437,2,"2026-03-30T23:30:38.681",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136796,1774913438690,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.690",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136797,1774913438700,"fUST",-500.0,0.00024437,2,"2026-03-30T23:30:38.700",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136798,1774913438709,"fUST",-600.0,0.00024437,2,"2026-03-30T23:30:38.709",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136799,1774913438719,"fUST",-71056.55026677,0.00024438,2,"2026-03-30T23:30:38.719",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136800,1774913438731,"fUST",-27093.57086457,0.00024438,2,"2026-03-30T23:30:38.731",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136816,1774913443685,"fUST",-3871.1214413,0.00024438,2,"2026-03-30T23:30:43.685",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136817,1774913443699,"fUST",-28572.11232014,0.00024438,2,"2026-03-30T23:30:43.699",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136821,1774913446315,"fUST",-2213.92499483,0.00024438,2,"2026-03-30T23:30:46.315",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136822,1774913446327,"fUST",-6666.76772114,0.00024438,2,"2026-03-30T23:30:46.327",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136823,1774913446340,"fUST",-8060.83831112,0.00024438,2,"2026-03-30T23:30:46.340",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136824,1774913446371,"fUST",-19427.52454623,0.00024438,2,"2026-03-30T23:30:46.371",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136825,1774913446385,"fUST",-13353.9040743,0.00024438,2,"2026-03-30T23:30:46.385",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136826,1774913446428,"fUST",-368.1946,0.00024438,2,"2026-03-30T23:30:46.428",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136827,1774913446593,"fUST",-3008.28133464,0.00024438,2,"2026-03-30T23:30:46.593",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136828,1774914069276,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.276",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136829,1774914069303,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.303",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136830,1774914069330,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.330",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136831,1774914069356,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.356",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136832,1774914069383,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.383",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136833,1774914069409,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.409",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136834,1774914069436,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.436",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136835,1774914069462,"fUST",500.0,2.03e-05,2,"2026-03-30T23:41:09.462",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136836,1774914094499,"fUST",4297.48,2.019e-05,2,"2026-03-30T23:41:34.499",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136837,1774914260694,"fUST",10000.0,0.00032877,120,"2026-03-30T23:44:20.694",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136840,1774914344066,"fUST",10000.0,0.00032877,120,"2026-03-30T23:45:44.066",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136913,1774914632339,"fUST",-1000.0,0.00013699,2,"2026-03-30T23:50:32.339",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136914,1774914632349,"fUST",-615.0,0.00013699,2,"2026-03-30T23:50:32.349",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136915,1774914632359,"fUST",-184.0,0.00020526,2,"2026-03-30T23:50:32.359",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136916,1774914632368,"fUST",-303.65745418,0.00022235,2,"2026-03-30T23:50:32.368",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136917,1774914632378,"fUST",-346.69005341,0.00022235,2,"2026-03-30T23:50:32.378",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136918,1774914632386,"fUST",-162.826655,0.00023518,2,"2026-03-30T23:50:32.386",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136919,1774914632395,"fUST",-184.0,0.00023526,2,"2026-03-30T23:50:32.395",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136920,1774914632404,"fUST",-300.0,0.00023985,2,"2026-03-30T23:50:32.404",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136921,1774914632414,"fUST",-300.0,0.00023985,2,"2026-03-30T23:50:32.414",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136922,1774914632423,"fUST",-211.0,0.00023985,2,"2026-03-30T23:50:32.423",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136923,1774914632433,"fUST",-1103.95613079,0.00023985,2,"2026-03-30T23:50:32.433",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136960,1774914638533,"fUST",-96.04386921,0.00023985,2,"2026-03-30T23:50:38.533",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136961,1774914638542,"fUST",-578.20924308,0.00023986,2,"2026-03-30T23:50:38.542",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136962,1774914638552,"fUST",-2312.83697232,0.00023986,2,"2026-03-30T23:50:38.552",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136963,1774914638563,"fUST",-9100.58966851,0.00024,2,"2026-03-30T23:50:38.563",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136964,1774914638574,"fUST",-1601.88884135,0.00024038,2,"2026-03-30T23:50:38.574",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136965,1774914638584,"fUST",-599.60298507,0.00024041,2,"2026-03-30T23:50:38.584",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136966,1774914638594,"fUST",-270.83333333,0.00024062,2,"2026-03-30T23:50:38.594",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136967,1774914638605,"fUST",-621.78829552,0.00024096,2,"2026-03-30T23:50:38.605",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136968,1774914638616,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.616",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136969,1774914638627,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.627",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136970,1774914638638,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.638",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136971,1774914638648,"fUST",-537.64180389,0.00024137,2,"2026-03-30T23:50:38.648",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136972,1774914638659,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.659",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136973,1774914638669,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.669",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136974,1774914638679,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.679",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136975,1774914638689,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.689",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136976,1774914638699,"fUST",-345.07673672,0.00024137,2,"2026-03-30T23:50:38.699",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136977,1774914638709,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.709",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136978,1774914638719,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.719",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136979,1774914638730,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.730",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136980,1774914638739,"fUST",-514.54354747,0.00024137,2,"2026-03-30T23:50:38.739",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136981,1774914638749,"fUST",-480.62036221,0.00024137,2,"2026-03-30T23:50:38.749",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136982,1774914638758,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.758",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136983,1774914638767,"fUST",-500.0,0.00024137,2,"2026-03-30T23:50:38.767",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136984,1774914638787,"fUST",-433.60431573,0.00024137,2,"2026-03-30T23:50:38.787",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419136985,1774914638799,"fUST",-46206.62510691,0.00024138,2,"2026-03-30T23:50:38.799",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419137105,1774914646703,"fUST",-70813.81364498,0.00024138,2,"2026-03-30T23:50:46.703",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419137115,1774914649573,"fUST",-586.64428478,0.00024138,2,"2026-03-30T23:50:49.573",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419137116,1774914649731,"fUST",-192152.25473269,0.00024138,2,"2026-03-30T23:50:49.731",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419137117,1774914649745,"fUST",-2803.53049772,0.00024138,2,"2026-03-30T23:50:49.745",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419137130,1774915476977,"fUST",893.89548719,0.00032,120,"2026-03-31T00:04:36.977",0.00035039999999999995,78.24,0.9556953251208852,468446081.10246503]
[419137149,1774915773711,"fUST",500.0,0.00032877,120,"2026-03-31T00:09:33.711",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137150,1774915779822,"fUST",500.0,0.00032877,120,"2026-03-31T00:09:39.822",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137151,1774915786871,"fUST",501.7189113,0.00032877,120,"2026-03-31T00:09:46.871",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137338,1774915846748,"fUST",-537.54654265,0.0001,2,"2026-03-31T00:10:46.748",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137339,1774915846758,"fUST",-6605.32847925,0.000104,2,"2026-03-31T00:10:46.758",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137340,1774915846767,"fUST",-1000.0,0.00013699,2,"2026-03-31T00:10:46.767",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137341,1774915846778,"fUST",-184.0,0.00020526,2,"2026-03-31T00:10:46.778",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137342,1774915846787,"fUST",-1000.0,0.00022704,30,"2026-03-31T00:10:46.787",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137343,1774915846796,"fUST",-270.83333333,0.00023,2,"2026-03-31T00:10:46.796",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137344,1774915846805,"fUST",-184.0,0.00023526,2,"2026-03-31T00:10:46.805",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137345,1774915846815,"fUST",-268.685,0.00023557,4,"2026-03-31T00:10:46.815",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137346,1774915846824,"fUST",-324.8606328,0.00023581,2,"2026-03-31T00:10:46.824",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137347,1774915846833,"fUST",-4545.19843564,0.00023599,2,"2026-03-31T00:10:46.833",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137351,1774915943303,"fUST",500.0,0.0003,120,"2026-03-31T00:12:23.303",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137352,1774915947495,"fUST",500.0,0.0003,120,"2026-03-31T00:12:27.495",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137524,1774917037909,"fUST",-5000.0,0.00013027,8,"2026-03-31T00:30:37.909",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137525,1774917037919,"fUST",-1200.0,0.00013698,2,"2026-03-31T00:30:37.919",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137526,1774917037928,"fUST",-1000.0,0.00013699,2,"2026-03-31T00:30:37.928",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137527,1774917037938,"fUST",-615.0,0.00013699,2,"2026-03-31T00:30:37.938",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137528,1774917037948,"fUST",-480.0,0.00015068,2,"2026-03-31T00:30:37.948",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137529,1774917037958,"fUST",-244.0,0.00019997,2,"2026-03-31T00:30:37.958",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137530,1774917037967,"fUST",-300.0,0.00019999,2,"2026-03-31T00:30:37.967",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137531,1774917037977,"fUST",-6282.0,0.0002,5,"2026-03-31T00:30:37.977",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137533,1774917037986,"fUST",-896.1509745,0.00021994,2,"2026-03-31T00:30:37.986",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137535,1774917037996,"fUST",-154.0,0.00022,2,"2026-03-31T00:30:37.996",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137537,1774917038005,"fUST",-184.0,0.00022172,2,"2026-03-31T00:30:38.005",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137542,1774917038129,"fUST",-154.0,0.00023014,7,"2026-03-31T00:30:38.129",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137543,1774917038144,"fUST",-270.83333333,0.00023467,2,"2026-03-31T00:30:38.144",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137544,1774917038154,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.154",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137545,1774917038163,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.163",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137546,1774917038174,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.174",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137547,1774917038184,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.184",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137548,1774917038194,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.194",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137549,1774917038203,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.203",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137550,1774917038213,"fUST",-395.59840355,0.00023537,2,"2026-03-31T00:30:38.213",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137551,1774917038224,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.224",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137552,1774917038232,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.232",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137553,1774917038242,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.242",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137554,1774917038252,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.252",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137555,1774917038261,"fUST",-323.72141682,0.00023537,2,"2026-03-31T00:30:38.261",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137556,1774917038271,"fUST",-396.69734626,0.00023537,2,"2026-03-31T00:30:38.271",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137557,1774917038282,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.282",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137558,1774917038291,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.291",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137559,1774917038301,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.301",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137560,1774917038311,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.311",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137561,1774917038320,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.320",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137562,1774917038330,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.330",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137563,1774917038339,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.339",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137564,1774917038348,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.348",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137565,1774917038360,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.360",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137566,1774917038369,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.369",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137567,1774917038380,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.380",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137568,1774917038391,"fUST",-215.91646739,0.00023537,2,"2026-03-31T00:30:38.391",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137569,1774917038400,"fUST",-628.41138575,0.00023537,2,"2026-03-31T00:30:38.400",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137570,1774917038411,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.411",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137571,1774917038422,"fUST",-554.18423676,0.00023537,2,"2026-03-31T00:30:38.422",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137572,1774917038431,"fUST",-500.0,0.00023537,2,"2026-03-31T00:30:38.431",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137573,1774917038441,"fUST",-600.0,0.00023537,2,"2026-03-31T00:30:38.441",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137574,1774917038450,"fUST",-42795.7865451,0.00023538,2,"2026-03-31T00:30:38.450",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137600,1774917047796,"fUST",-700.0,0.00023538,2,"2026-03-31T00:30:47.796",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137608,1774917164225,"fUST",700.0,0.0003,120,"2026-03-31T00:32:44.225",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137609,1774917173727,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:53.727",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137610,1774917173950,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:53.950",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137611,1774917174180,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:54.180",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137612,1774917174456,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:54.456",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137613,1774917174692,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:54.692",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137614,1774917175033,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:55.033",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137615,1774917175195,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:55.195",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137616,1774917175420,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:55.420",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137617,1774917175648,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:55.648",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137618,1774917175880,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:55.880",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137619,1774917176139,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:56.139",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137620,1774917176393,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:56.393",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137621,1774917176616,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:56.616",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137622,1774917176855,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:56.855",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137623,1774917177095,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:57.095",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137624,1774917177901,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:57.901",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137625,1774917178199,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:58.199",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137626,1774917178506,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:58.506",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137627,1774917178826,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:58.826",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137628,1774917179093,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:59.093",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137629,1774917179330,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:59.330",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137630,1774917179580,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:59.580",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137631,1774917179800,"fUST",974.85,0.00032876,120,"2026-03-31T00:32:59.800",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137632,1774917180036,"fUST",974.8718,0.00032876,120,"2026-03-31T00:33:00.036",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137633,1774917191725,"fUST",464.59,0.00032876,120,"2026-03-31T00:33:11.725",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137634,1774917254413,"fUST",500.0,0.00032877,120,"2026-03-31T00:34:14.413",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137635,1774917275391,"fUST",364.03675458,0.00032876,120,"2026-03-31T00:34:35.391",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137639,1774917702021,"fUST",281.7,0.00032876,120,"2026-03-31T00:41:42.021",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137640,1774917838290,"fUST",160.62,0.000328,120,"2026-03-31T00:43:58.290",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137651,1774918232133,"fUST",-1000.0,0.00013699,2,"2026-03-31T00:50:32.133",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137652,1774918232143,"fUST",-615.0,0.00013699,2,"2026-03-31T00:50:32.143",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137654,1774918232152,"fUST",-184.0,0.00021982,2,"2026-03-31T00:50:32.152",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137656,1774918232162,"fUST",-154.0,0.00022,2,"2026-03-31T00:50:32.162",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137658,1774918232172,"fUST",-1200.0,0.00022165,2,"2026-03-31T00:50:32.172",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137660,1774918232181,"fUST",-300.0,0.00022166,2,"2026-03-31T00:50:32.181",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137662,1774918232190,"fUST",-300.0,0.00022166,2,"2026-03-31T00:50:32.190",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137664,1774918232200,"fUST",-169.5955541,0.00022167,2,"2026-03-31T00:50:32.200",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137666,1774918232210,"fUST",-158.4588353,0.00022167,2,"2026-03-31T00:50:32.210",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137668,1774918232220,"fUST",-9730.7897408,0.00022167,2,"2026-03-31T00:50:32.220",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137671,1774918232231,"fUST",-150.9437867,0.00022167,2,"2026-03-31T00:50:32.231",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137673,1774918232241,"fUST",-196.2208232,0.00022758,2,"2026-03-31T00:50:32.241",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137675,1774918232251,"fUST",-242.33845967,0.00022889,7,"2026-03-31T00:50:32.251",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137676,1774918232261,"fUST",-527.0,0.00023,3,"2026-03-31T00:50:32.261",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137679,1774918232271,"fUST",-578.20924308,0.0002324,2,"2026-03-31T00:50:32.271",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137681,1774918232281,"fUST",-2312.83697232,0.0002324,2,"2026-03-31T00:50:32.281",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137683,1774918232291,"fUST",-270.83333333,0.00023244,2,"2026-03-31T00:50:32.291",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137685,1774918232300,"fUST",-599.60298507,0.00023295,2,"2026-03-31T00:50:32.300",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137686,1774918232312,"fUST",-621.78829552,0.0002335,2,"2026-03-31T00:50:32.312",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137688,1774918232322,"fUST",-644.79446246,0.00023405,2,"2026-03-31T00:50:32.322",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137690,1774918232332,"fUST",-1401.65273619,0.00023438,2,"2026-03-31T00:50:32.332",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137693,1774918232341,"fUST",-500.0,0.00023449,2,"2026-03-31T00:50:32.341",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137695,1774918232351,"fUST",-668.65185757,0.0002346,2,"2026-03-31T00:50:32.351",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137697,1774918232361,"fUST",-160.67203951,0.000235,7,"2026-03-31T00:50:32.361",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137699,1774918232370,"fUST",-693.3919763,0.00023515,2,"2026-03-31T00:50:32.370",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137701,1774918232379,"fUST",-151.0,0.00023538,2,"2026-03-31T00:50:32.379",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137714,1774918232521,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.521",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137717,1774918232536,"fUST",-691.0,0.00023538,3,"2026-03-31T00:50:32.536",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137718,1774918232546,"fUST",-691.0,0.00023538,3,"2026-03-31T00:50:32.546",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137720,1774918232556,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.556",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137722,1774918232566,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.566",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137724,1774918232576,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.576",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137726,1774918232585,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.585",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137728,1774918232595,"fUST",-339.0,0.00023538,3,"2026-03-31T00:50:32.595",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137730,1774918232605,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.605",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137732,1774918232616,"fUST",-339.0,0.00023538,3,"2026-03-31T00:50:32.616",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137734,1774918232625,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.625",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137736,1774918232635,"fUST",-339.0,0.00023538,3,"2026-03-31T00:50:32.635",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137738,1774918232645,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.645",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137740,1774918232655,"fUST",-339.0,0.00023538,3,"2026-03-31T00:50:32.655",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137742,1774918232664,"fUST",-646.0,0.00023538,3,"2026-03-31T00:50:32.664",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137744,1774918232674,"fUST",-560.15823564,0.00023538,3,"2026-03-31T00:50:32.674",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137746,1774918232684,"fUST",-347.94730703,0.0002357,2,"2026-03-31T00:50:32.684",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137748,1774918232693,"fUST",-466.46243092,0.00023573,2,"2026-03-31T00:50:32.693",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137750,1774918232703,"fUST",-500.05039856,0.00023573,2,"2026-03-31T00:50:32.703",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137752,1774918232713,"fUST",-1545.26937246,0.00023599,2,"2026-03-31T00:50:32.713",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137754,1774918232722,"fUST",-4577.7427056,0.00023628,2,"2026-03-31T00:50:32.722",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137756,1774918232732,"fUST",-151.97493871,0.00023628,2,"2026-03-31T00:50:32.732",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137758,1774918232741,"fUST",-500.0,0.00023638,2,"2026-03-31T00:50:32.741",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137760,1774918232751,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.751",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137762,1774918232761,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.761",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137764,1774918232771,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.771",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137766,1774918232781,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.781",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137768,1774918232790,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.790",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137770,1774918232800,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.800",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137772,1774918232809,"fUST",-151.0,0.00023638,2,"2026-03-31T00:50:32.809",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137773,1774918232819,"fUST",-174.61919141,0.00023672,2,"2026-03-31T00:50:32.819",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137775,1774918232828,"fUST",-156.587,0.00023672,2,"2026-03-31T00:50:32.828",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137777,1774918232838,"fUST",-537.6845,0.00023672,2,"2026-03-31T00:50:32.838",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137779,1774918232847,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.847",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137781,1774918232857,"fUST",-266.55649607,0.00023673,2,"2026-03-31T00:50:32.857",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137783,1774918232866,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.866",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137785,1774918232876,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.876",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137787,1774918232886,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.886",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137789,1774918232895,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.895",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137791,1774918232904,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.904",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137793,1774918232913,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.913",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137795,1774918232922,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.922",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137797,1774918232932,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.932",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137799,1774918232941,"fUST",-500.37429636,0.00023673,2,"2026-03-31T00:50:32.941",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137801,1774918232951,"fUST",-500.0,0.00023673,2,"2026-03-31T00:50:32.951",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137803,1774918232960,"fUST",-338.26147005,0.00023685,2,"2026-03-31T00:50:32.960",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137805,1774918232970,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:32.970",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137807,1774918232979,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:32.979",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137809,1774918232989,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:32.989",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137811,1774918232999,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:32.999",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137813,1774918233009,"fUST",-170.67748535,0.00023685,2,"2026-03-31T00:50:33.009",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137815,1774918233018,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.018",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137817,1774918233027,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.027",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137819,1774918233037,"fUST",-617.65263073,0.00023685,2,"2026-03-31T00:50:33.037",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137821,1774918233047,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.047",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137823,1774918233056,"fUST",-236.78302903,0.00023685,2,"2026-03-31T00:50:33.056",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137824,1774918233066,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.066",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137826,1774918233075,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.075",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137828,1774918233085,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.085",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137830,1774918233094,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.094",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137832,1774918233104,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.104",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137834,1774918233114,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.114",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137836,1774918233124,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.124",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137838,1774918233133,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.133",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137840,1774918233143,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.143",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137842,1774918233153,"fUST",-454.89143847,0.00023685,2,"2026-03-31T00:50:33.153",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137844,1774918233163,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.163",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137846,1774918233172,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.172",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137848,1774918233182,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.182",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137850,1774918233193,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.193",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137852,1774918233203,"fUST",-216.10112485,0.00023685,2,"2026-03-31T00:50:33.203",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137854,1774918233213,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.213",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137856,1774918233225,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.225",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137858,1774918233235,"fUST",-500.0,0.00023685,2,"2026-03-31T00:50:33.235",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137860,1774918233244,"fUST",-300.0,0.00023685,2,"2026-03-31T00:50:33.244",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419137863,1774918233255,"fUST",-131854.56015852,0.00023686,2,"2026-03-31T00:50:33.255",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138007,1774918241390,"fUST",-2393.02274712,0.00023686,2,"2026-03-31T00:50:41.390",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138226,1774918243649,"fUST",-14542.07495703,0.00023686,2,"2026-03-31T00:50:43.649",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138248,1774918243860,"fUST",-9541.57937433,0.00023686,2,"2026-03-31T00:50:43.860",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138250,1774918243871,"fUST",-2836.07477566,0.00023686,2,"2026-03-31T00:50:43.871",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138455,1774918246284,"fUST",-24368.94900374,0.00023686,2,"2026-03-31T00:50:46.284",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138482,1774918246553,"fUST",-1739.089,0.00023686,2,"2026-03-31T00:50:46.553",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138990,1774918632514,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:12.514",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138991,1774918632736,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:12.736",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138992,1774918632993,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:12.993",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138993,1774918633310,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:13.310",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138994,1774918633482,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:13.482",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138995,1774918633705,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:13.705",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138996,1774918633923,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:13.923",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138997,1774918634230,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:14.230",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138998,1774918634447,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:14.447",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419138999,1774918634676,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:14.676",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139000,1774918635635,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:15.635",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139001,1774918636494,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:16.494",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139002,1774918636609,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:16.609",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139003,1774918636854,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:16.854",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139004,1774918637071,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:17.071",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139005,1774918637310,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:17.310",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139006,1774918637601,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:17.601",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139007,1774918637865,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:17.865",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139008,1774918638102,"fUST",500.0,0.00032876,120,"2026-03-31T00:57:18.102",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139009,1774918638350,"fUST",499.0,0.00032876,120,"2026-03-31T00:57:18.350",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139010,1774918828530,"fUST",22096.93533678,0.0003287,120,"2026-03-31T01:00:28.530",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419139011,1774918925877,"fUST",-966.53880659,0.00013462,2,"2026-03-31T01:02:05.877",0.00035039999999999995,78.09,0.9556327903471019,468577700.2800666]
[419140782,1774919425027,"fUST",2835.4756015,0.00032876,120,"2026-03-31T01:10:25.027",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140791,1774919432330,"fUST",-1200.0,0.00013061,2,"2026-03-31T01:10:32.330",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140792,1774919432340,"fUST",-97.01723482,0.00013062,2,"2026-03-31T01:10:32.340",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140795,1774919432392,"fUST",-4648.06050756,0.00013062,2,"2026-03-31T01:10:32.392",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140823,1774919438669,"fUST",-254.92225762,0.00013062,2,"2026-03-31T01:10:38.669",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140824,1774919438679,"fUST",-605.0,0.00013062,2,"2026-03-31T01:10:38.679",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140825,1774919438690,"fUST",-1000.0,0.00013699,2,"2026-03-31T01:10:38.690",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140826,1774919438700,"fUST",-269.82443787,0.00014135,7,"2026-03-31T01:10:38.700",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140827,1774919438711,"fUST",-1470.0,0.00014367,2,"2026-03-31T01:10:38.711",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140828,1774919438719,"fUST",-357.0,0.00019855,2,"2026-03-31T01:10:38.719",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140829,1774919438729,"fUST",-300.0,0.00019972,2,"2026-03-31T01:10:38.729",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140830,1774919438740,"fUST",-300.0,0.00019972,2,"2026-03-31T01:10:38.740",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140831,1774919438749,"fUST",-300.0,0.00019972,2,"2026-03-31T01:10:38.749",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140832,1774919438758,"fUST",-300.0,0.00019972,2,"2026-03-31T01:10:38.758",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140833,1774919438767,"fUST",-300.0,0.00019972,2,"2026-03-31T01:10:38.767",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140834,1774919438777,"fUST",-500.78729122,0.00019973,2,"2026-03-31T01:10:38.777",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140835,1774919438786,"fUST",-271.04977641,0.00019973,2,"2026-03-31T01:10:38.786",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140836,1774919438795,"fUST",-234.33277303,0.00019973,2,"2026-03-31T01:10:38.795",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140837,1774919438804,"fUST",-500.0,0.00019973,2,"2026-03-31T01:10:38.804",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140838,1774919438814,"fUST",-500.0,0.00019973,2,"2026-03-31T01:10:38.814",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140839,1774919438824,"fUST",-500.0,0.00019973,2,"2026-03-31T01:10:38.824",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140840,1774919438832,"fUST",-500.47750466,0.00019973,2,"2026-03-31T01:10:38.832",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140841,1774919438842,"fUST",-263.64203363,0.00019973,2,"2026-03-31T01:10:38.842",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140842,1774919438851,"fUST",-500.49925032,0.00019973,2,"2026-03-31T01:10:38.851",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140843,1774919438860,"fUST",-500.0,0.00019973,2,"2026-03-31T01:10:38.860",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140844,1774919438869,"fUST",-500.0,0.00019973,2,"2026-03-31T01:10:38.869",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140845,1774919438878,"fUST",-471.46528376,0.00019999,2,"2026-03-31T01:10:38.878",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140846,1774919438888,"fUST",-637.1101404,0.00019999,2,"2026-03-31T01:10:38.888",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140847,1774919438897,"fUST",-337.51484738,0.00019999,2,"2026-03-31T01:10:38.897",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140848,1774919438905,"fUST",-8376.83293973,0.0002,2,"2026-03-31T01:10:38.905",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140849,1774919438917,"fUST",-527.18973794,0.0002,2,"2026-03-31T01:10:38.917",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140885,1774919441264,"fUST",-11599.12067499,0.0002,2,"2026-03-31T01:10:41.264",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140937,1774919443775,"fUST",-872.10286652,0.0002,2,"2026-03-31T01:10:43.775",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140944,1774919443834,"fUST",-499.48143251,0.0002,2,"2026-03-31T01:10:43.834",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140967,1774919446574,"fUST",-78136.46965559,0.0002,2,"2026-03-31T01:10:46.574",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140968,1774919446585,"fUST",-1226.44614414,0.00020421,2,"2026-03-31T01:10:46.585",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140969,1774919446595,"fUST",-500.0,0.00020521,2,"2026-03-31T01:10:46.595",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140970,1774919446606,"fUST",-1000.0,0.00020521,2,"2026-03-31T01:10:46.606",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140971,1774919446617,"fUST",-357.0,0.00020855,2,"2026-03-31T01:10:46.617",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140972,1774919446628,"fUST",-1500.0,0.00021068,2,"2026-03-31T01:10:46.628",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140973,1774919446638,"fUST",-1007.76777535,0.00021616,2,"2026-03-31T01:10:46.638",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140974,1774919446647,"fUST",-177.0,0.00021747,2,"2026-03-31T01:10:46.647",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140975,1774919446657,"fUST",-160.0,0.00021826,3,"2026-03-31T01:10:46.657",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140976,1774919446666,"fUST",-357.0,0.00021855,2,"2026-03-31T01:10:46.666",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140977,1774919446676,"fUST",-238.0,0.00021969,2,"2026-03-31T01:10:46.676",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140978,1774919446685,"fUST",-1226.4461441,0.00021976,2,"2026-03-31T01:10:46.685",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140979,1774919446694,"fUST",-153.56232627,0.00022,2,"2026-03-31T01:10:46.694",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140980,1774919446705,"fUST",-1000.0,0.00022202,30,"2026-03-31T01:10:46.705",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140981,1774919446714,"fUST",-6319.4858924,0.00022251,2,"2026-03-31T01:10:46.714",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140982,1774919446724,"fUST",-184.0,0.00022323,2,"2026-03-31T01:10:46.724",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140983,1774919446733,"fUST",-160.0,0.00022511,4,"2026-03-31T01:10:46.733",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140984,1774919446743,"fUST",-357.0,0.00022855,2,"2026-03-31T01:10:46.743",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140985,1774919446754,"fUST",-270.83333333,0.00023,2,"2026-03-31T01:10:46.754",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140986,1774919446764,"fUST",-599.60298507,0.00023054,2,"2026-03-31T01:10:46.764",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140987,1774919446773,"fUST",-937.82081999,0.00023054,2,"2026-03-31T01:10:46.773",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140988,1774919446788,"fUST",-1460.59112031,0.00023054,2,"2026-03-31T01:10:46.788",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140989,1774919446797,"fUST",-621.78829552,0.00023109,2,"2026-03-31T01:10:46.797",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140990,1774919446807,"fUST",-500.0,0.00023129,2,"2026-03-31T01:10:46.807",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140991,1774919446817,"fUST",-2134.69493758,0.00023154,10,"2026-03-31T01:10:46.817",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140992,1774919446829,"fUST",-827.39506242,0.00023154,10,"2026-03-31T01:10:46.829",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140993,1774919446838,"fUST",-375.446226,0.00023164,2,"2026-03-31T01:10:46.838",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140994,1774919446847,"fUST",-160.0,0.00023195,5,"2026-03-31T01:10:46.847",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140995,1774919446857,"fUST",-160.0,0.00023195,5,"2026-03-31T01:10:46.857",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140996,1774919446867,"fUST",-469.21854682,0.000234,53,"2026-03-31T01:10:46.867",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419140999,1774919551082,"fUST",500.0,0.0003,120,"2026-03-31T01:12:31.082",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141000,1774919551546,"fUST",500.0,0.0003,120,"2026-03-31T01:12:31.546",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141041,1774920507629,"fUST",-169.13169231,0.00035066,120,"2026-03-31T01:28:27.629",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141042,1774920507661,"fUST",-635.6682,0.00035066,120,"2026-03-31T01:28:27.661",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141043,1774920507693,"fUST",-635.6682,0.00035066,120,"2026-03-31T01:28:27.693",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141044,1774920507727,"fUST",-244.76218027,0.00035066,120,"2026-03-31T01:28:27.727",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141045,1774920507759,"fUST",-519.32867819,0.00035066,120,"2026-03-31T01:28:27.759",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141046,1774920507790,"fUST",-254.1498959,0.00035066,120,"2026-03-31T01:28:27.790",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141047,1774920507817,"fUST",-1110.5534056,0.00035066,120,"2026-03-31T01:28:27.817",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141048,1774920507845,"fUST",-632.29962577,0.00035066,120,"2026-03-31T01:28:27.845",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141049,1774920507876,"fUST",-200.0,0.00035066,120,"2026-03-31T01:28:27.876",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141050,1774920507905,"fUST",-904.75102241,0.00035066,120,"2026-03-31T01:28:27.905",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141051,1774920507933,"fUST",-221.10297678,0.00035066,120,"2026-03-31T01:28:27.933",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141052,1774920507964,"fUST",-1104.86831149,0.00035066,120,"2026-03-31T01:28:27.964",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141053,1774920507995,"fUST",-191.05838517,0.00035066,120,"2026-03-31T01:28:27.995",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141054,1774920508025,"fUST",-1038.88559889,0.00035066,120,"2026-03-31T01:28:28.025",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141055,1774920508057,"fUST",-182.49015717,0.00035066,120,"2026-03-31T01:28:28.057",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141056,1774920508086,"fUST",-838.91412174,0.00035066,120,"2026-03-31T01:28:28.086",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141057,1774920508116,"fUST",-200.0,0.00035066,120,"2026-03-31T01:28:28.116",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141058,1774920508147,"fUST",-224.68230478,0.00035066,120,"2026-03-31T01:28:28.147",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141059,1774920508180,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.180",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141060,1774920508214,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.214",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141061,1774920508245,"fUST",-262.14754117,0.00035066,120,"2026-03-31T01:28:28.245",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141062,1774920508276,"fUST",-224.68230478,0.00035066,120,"2026-03-31T01:28:28.276",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141063,1774920508308,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.308",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141064,1774920508338,"fUST",-262.14754117,0.00035066,120,"2026-03-31T01:28:28.338",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141065,1774920508372,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.372",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141066,1774920508404,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.404",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141067,1774920508436,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.436",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141068,1774920508470,"fUST",-262.14754117,0.00035066,120,"2026-03-31T01:28:28.470",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141069,1774920508505,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.505",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141070,1774920508539,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.539",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141071,1774920508574,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.574",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141072,1774920508754,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.754",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141073,1774920508787,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.787",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141074,1774920508815,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.815",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141075,1774920508844,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.844",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141076,1774920508873,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.873",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141077,1774920508901,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.901",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141078,1774920508931,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.931",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141079,1774920508960,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:28.960",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141080,1774920508988,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:28.988",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141081,1774920509017,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.017",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141082,1774920509047,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.047",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141083,1774920509074,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.074",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141084,1774920509102,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.102",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141085,1774920509129,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.129",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141086,1774920509157,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.157",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141087,1774920509185,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.185",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141088,1774920509218,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.218",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141089,1774920509248,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.248",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141090,1774920509276,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.276",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141091,1774920509306,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.306",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141092,1774920509335,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.335",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141093,1774920509364,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.364",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141094,1774920509392,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.392",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141095,1774920509423,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.423",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141096,1774920509451,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.451",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141097,1774920509479,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.479",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141098,1774920509508,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.508",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141099,1774920509535,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.535",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141100,1774920509564,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.564",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141101,1774920509592,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.592",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141102,1774920509623,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.623",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141103,1774920509653,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.653",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141104,1774920509682,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.682",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141105,1774920509711,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.711",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141106,1774920509740,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.740",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141107,1774920509768,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.768",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141108,1774920509796,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.796",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141109,1774920509824,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.824",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141110,1774920509853,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.853",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141111,1774920509881,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.881",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141112,1774920509909,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:29.909",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141113,1774920509937,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.937",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141114,1774920509965,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.965",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141115,1774920509993,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:29.993",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141116,1774920510022,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:30.022",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141117,1774920510050,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:30.050",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141118,1774920510078,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:30.078",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141119,1774920510107,"fUST",-401.02613238,0.00035066,120,"2026-03-31T01:28:30.107",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141120,1774920510135,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:30.135",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141121,1774920510164,"fUST",-393.65352012,0.00035066,120,"2026-03-31T01:28:30.164",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141122,1774920510191,"fUST",-224.68230477,0.00035066,120,"2026-03-31T01:28:30.191",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141123,1774920510219,"fUST",-200.51306615,0.00035066,120,"2026-03-31T01:28:30.219",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141124,1774920510247,"fUST",-200.51306615,0.00035066,120,"2026-03-31T01:28:30.247",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141125,1774920510275,"fUST",-500.0,0.00035066,120,"2026-03-31T01:28:30.275",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141126,1774920510302,"fUST",-223.0,0.00035066,120,"2026-03-31T01:28:30.302",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141127,1774920510329,"fUST",-307.40754118,0.00035066,120,"2026-03-31T01:28:30.329",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141128,1774920510357,"fUST",-238.50203595,0.00035066,120,"2026-03-31T01:28:30.357",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141129,1774920510385,"fUST",-175.46460207,0.00035066,120,"2026-03-31T01:28:30.385",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141130,1774920510416,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.416",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141131,1774920510445,"fUST",-238.50203595,0.00035066,120,"2026-03-31T01:28:30.445",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141132,1774920510473,"fUST",-175.46460207,0.00035066,120,"2026-03-31T01:28:30.473",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141133,1774920510502,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.502",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141134,1774920510531,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.531",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141135,1774920510560,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.560",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141136,1774920510589,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.589",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141137,1774920510618,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.618",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141138,1774920510648,"fUST",-232.30622821,0.00035066,120,"2026-03-31T01:28:30.648",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141139,1774920510678,"fUST",-232.30622819,0.00035066,120,"2026-03-31T01:28:30.678",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141140,1774920510708,"fUST",-238.50203594,0.00035066,120,"2026-03-31T01:28:30.708",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141141,1774920510738,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.738",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141142,1774920510767,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.767",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141143,1774920510795,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.795",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141144,1774920510824,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.824",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141145,1774920510853,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.853",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141146,1774920510882,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.882",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141147,1774920510911,"fUST",-220.67573362,0.00035066,120,"2026-03-31T01:28:30.911",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141148,1774920510940,"fUST",-220.67573361,0.00035066,120,"2026-03-31T01:28:30.940",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141149,1774920510969,"fUST",-205.32541479,0.00035066,120,"2026-03-31T01:28:30.969",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141150,1774920510997,"fUST",-205.32541479,0.00035066,120,"2026-03-31T01:28:30.997",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141151,1774920511108,"fUST",-205.39,0.00035066,120,"2026-03-31T01:28:31.108",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141152,1774920511137,"fUST",-777.04671123,0.00035066,120,"2026-03-31T01:28:31.137",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141153,1774920511289,"fUST",984.0,0.00035066,120,"2026-03-31T01:28:31.289",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141154,1774920511322,"fUST",6258.50235194,0.00035066,120,"2026-03-31T01:28:31.322",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141155,1774920605471,"fUST",276.69086187,0.00035066,120,"2026-03-31T01:30:05.471",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141156,1774920609348,"fUST",280.02205847,0.00035066,120,"2026-03-31T01:30:09.348",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141157,1774920614564,"fUST",177.75265113,0.00032876,120,"2026-03-31T01:30:14.564",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141158,1774920619885,"fUST",229.52482904,0.00035066,120,"2026-03-31T01:30:19.885",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141159,1774920623012,"fUST",153.90605855,0.00032876,120,"2026-03-31T01:30:23.012",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141160,1774920624095,"fUST",177.85174995,0.00032876,120,"2026-03-31T01:30:24.095",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141161,1774920630496,"fUST",156.95017757,0.00032876,120,"2026-03-31T01:30:30.496",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141185,1774920632826,"fUST",-415.5682228,0.00013697,2,"2026-03-31T01:30:32.826",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141187,1774920632839,"fUST",-784.4317772,0.00013697,2,"2026-03-31T01:30:32.839",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141191,1774920632850,"fUST",-615.0,0.00013698,2,"2026-03-31T01:30:32.850",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141194,1774920632860,"fUST",-1000.0,0.00013699,2,"2026-03-31T01:30:32.860",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141196,1774920632869,"fUST",-300.0,0.00015067,2,"2026-03-31T01:30:32.869",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141198,1774920632879,"fUST",-1211.0,0.00015067,2,"2026-03-31T01:30:32.879",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141200,1774920632889,"fUST",-500.0,0.00018,2,"2026-03-31T01:30:32.889",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141201,1774920632899,"fUST",-858.0,0.000185,2,"2026-03-31T01:30:32.899",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141203,1774920632908,"fUST",-500.0,0.00019,2,"2026-03-31T01:30:32.908",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141205,1774920632917,"fUST",-566.1094834,0.00020413,2,"2026-03-31T01:30:32.917",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141207,1774920632927,"fUST",-336.00411676,0.00021376,2,"2026-03-31T01:30:32.927",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141209,1774920632936,"fUST",-285.0,0.00022,2,"2026-03-31T01:30:32.936",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141211,1774920632947,"fUST",-285.0,0.00023,2,"2026-03-31T01:30:32.947",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141213,1774920632956,"fUST",-175.11797613,0.00023192,7,"2026-03-31T01:30:32.956",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141215,1774920632966,"fUST",-1480.73664651,0.00023264,2,"2026-03-31T01:30:32.966",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141660,1774920639060,"fUST",-800.0,0.00023264,2,"2026-03-31T01:30:39.060",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141661,1774920639071,"fUST",-117.67529379,0.00023264,2,"2026-03-31T01:30:39.071",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141662,1774920639081,"fUST",-184.0,0.00023293,2,"2026-03-31T01:30:39.081",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141663,1774920639090,"fUST",-364.17323438,0.00023363,2,"2026-03-31T01:30:39.090",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141665,1774920639101,"fUST",-334.15147183,0.00023363,2,"2026-03-31T01:30:39.101",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141695,1774920643323,"fUST",245.09489573,0.00032876,120,"2026-03-31T01:30:43.323",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141705,1774920644431,"fUST",-250.0,0.00023288,4,"2026-03-31T01:30:44.431",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141706,1774920644442,"fUST",-86.68326718,0.00023363,2,"2026-03-31T01:30:44.442",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141721,1774920647026,"fUST",-193.92755977,0.00023363,2,"2026-03-31T01:30:47.026",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141723,1774920647037,"fUST",-270.83333333,0.00023373,2,"2026-03-31T01:30:47.037",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141725,1774920647048,"fUST",-380.66810981,0.000234,53,"2026-03-31T01:30:47.048",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141726,1774920647057,"fUST",-250.0,0.00023441,4,"2026-03-31T01:30:47.057",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141727,1774920647066,"fUST",-999.82,0.00023457,2,"2026-03-31T01:30:47.066",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141728,1774920647075,"fUST",-919.83460811,0.00023498,2,"2026-03-31T01:30:47.075",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141729,1774920647085,"fUST",-4234.14280449,0.000235,2,"2026-03-31T01:30:47.085",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141730,1774920647094,"fUST",-500.0,0.00023573,2,"2026-03-31T01:30:47.094",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141731,1774920647103,"fUST",-3273.52,0.00023589,10,"2026-03-31T01:30:47.103",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141732,1774920647113,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.113",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141733,1774920647123,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.123",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141734,1774920647132,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.132",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141735,1774920647142,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.142",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141736,1774920647152,"fUST",-267.24579952,0.00023598,2,"2026-03-31T01:30:47.152",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141737,1774920647162,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.162",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141738,1774920647173,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.173",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141739,1774920647185,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.185",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141740,1774920647195,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.195",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141741,1774920647205,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.205",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141742,1774920647215,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.215",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141743,1774920647224,"fUST",-641.57571955,0.00023598,2,"2026-03-31T01:30:47.224",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141744,1774920647234,"fUST",-500.0,0.00023598,2,"2026-03-31T01:30:47.234",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141745,1774920647243,"fUST",-250.0,0.00023598,2,"2026-03-31T01:30:47.243",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141746,1774920647253,"fUST",-92339.2357441,0.00023599,2,"2026-03-31T01:30:47.253",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141747,1774920647265,"fUST",-12016.39653973,0.00023599,2,"2026-03-31T01:30:47.265",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141748,1774920647278,"fUST",-342202.50658926,0.00023599,2,"2026-03-31T01:30:47.278",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141749,1774920666723,"fUST",173.5,0.00023638,120,"2026-03-31T01:31:06.723",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141750,1774920712712,"fUST",1135.85840009,0.00035066,120,"2026-03-31T01:31:52.712",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141751,1774920719488,"fUST",174.93188399,0.00032876,120,"2026-03-31T01:31:59.488",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141752,1774920723939,"fUST",157.00321555,0.00032876,120,"2026-03-31T01:32:03.939",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141753,1774920739674,"fUST",251.62554061,0.00035066,120,"2026-03-31T01:32:19.674",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141754,1774920739709,"fUST",213.71221742,0.00035066,120,"2026-03-31T01:32:19.709",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141755,1774920740081,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:20.081",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141756,1774920740115,"fUST",213.71221742,0.00035066,120,"2026-03-31T01:32:20.115",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141757,1774920740150,"fUST",251.62554061,0.00035066,120,"2026-03-31T01:32:20.150",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141758,1774920740392,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:20.392",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141759,1774920740426,"fUST",213.71221742,0.00035066,120,"2026-03-31T01:32:20.426",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141760,1774920740475,"fUST",251.62554061,0.00035066,120,"2026-03-31T01:32:20.475",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141761,1774920740727,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:20.727",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141762,1774920741062,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:21.062",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141763,1774920741368,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:21.368",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141764,1774920741703,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:21.703",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141765,1774920741992,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:21.992",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141766,1774920742361,"fUST",302.87952705,0.00035066,120,"2026-03-31T01:32:22.361",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141767,1774920748989,"fUST",910.96922352,0.0003,120,"2026-03-31T01:32:28.989",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141768,1774920753670,"fUST",159.6986316,0.00032876,120,"2026-03-31T01:32:33.670",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141769,1774920755993,"fUST",500.0,0.00035066,120,"2026-03-31T01:32:35.993",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141770,1774920771768,"fUST",290.63018322,0.00032876,120,"2026-03-31T01:32:51.768",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141771,1774920772441,"fUST",611.4907561,0.00032876,120,"2026-03-31T01:32:52.441",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141772,1774920781619,"fUST",324.55462094,0.00032876,120,"2026-03-31T01:33:01.619",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141773,1774920784910,"fUST",318.5730092,0.00032876,120,"2026-03-31T01:33:04.910",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141774,1774920801299,"fUST",600.13722517,0.00032876,120,"2026-03-31T01:33:21.299",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141775,1774920806098,"fUST",152.40157575,0.00032876,120,"2026-03-31T01:33:26.098",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141777,1774920837454,"fUST",178.98325243,0.00032876,120,"2026-03-31T01:33:57.454",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141778,1774920859523,"fUST",481.27477365,0.00032876,120,"2026-03-31T01:34:19.523",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141779,1774920876011,"fUST",151.63586936,0.00032876,120,"2026-03-31T01:34:36.011",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141781,1774920916641,"fUST",322.0,0.00032876,120,"2026-03-31T01:35:16.641",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141782,1774920941198,"fUST",155.0,0.00032876,120,"2026-03-31T01:35:41.198",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141783,1774920958385,"fUST",222.0,0.00032876,120,"2026-03-31T01:35:58.385",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141784,1774920985702,"fUST",255.0,0.00032876,120,"2026-03-31T01:36:25.702",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141785,1774921009176,"fUST",738.59963758,0.00035053,120,"2026-03-31T01:36:49.176",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141786,1774921053984,"fUST",382.5,0.00035053,120,"2026-03-31T01:37:33.984",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141787,1774921183328,"fUST",2000.0,0.00035053,120,"2026-03-31T01:39:43.328",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141788,1774921197608,"fUST",2000.0,0.00035053,120,"2026-03-31T01:39:57.608",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141789,1774921221065,"fUST",2000.0,0.00035053,120,"2026-03-31T01:40:21.065",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141790,1774921224639,"fUST",151.7335012,0.00032876,120,"2026-03-31T01:40:24.639",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141791,1774921230615,"fUST",2000.0,0.00035053,120,"2026-03-31T01:40:30.615",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141792,1774921230692,"fUST",163.61157269,0.00032876,120,"2026-03-31T01:40:30.692",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141793,1774921239137,"fUST",2000.0,0.00035056,120,"2026-03-31T01:40:39.137",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141794,1774921248104,"fUST",2000.0,0.00035056,120,"2026-03-31T01:40:48.104",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141795,1774921263653,"fUST",2500.0,0.00035056,120,"2026-03-31T01:41:03.653",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141796,1774921272604,"fUST",2000.0,0.00035056,120,"2026-03-31T01:41:12.604",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141797,1774921282434,"fUST",3611.24308041,0.0002885,120,"2026-03-31T01:41:22.434",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141798,1774921284227,"fUST",2000.0,0.00035056,120,"2026-03-31T01:41:24.227",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141799,1774921293481,"fUST",2000.0,0.00035056,120,"2026-03-31T01:41:33.481",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141800,1774921373266,"fUST",2200.0,0.00035056,120,"2026-03-31T01:42:53.266",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141801,1774921384496,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:04.496",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141802,1774921392021,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:12.021",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141803,1774921403705,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:23.705",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141804,1774921406850,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:26.850",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141805,1774921414512,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:34.512",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141806,1774921418778,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:38.778",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141807,1774921422924,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:42.924",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141808,1774921426867,"fUST",2200.0,0.00035056,120,"2026-03-31T01:43:46.867",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141809,1774921480647,"fUST",334.94377592,0.00035056,120,"2026-03-31T01:44:40.647",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141923,1774921832137,"fUST",-1000.0,0.00013699,2,"2026-03-31T01:50:32.137",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141925,1774921832147,"fUST",-203.87958165,0.00021376,2,"2026-03-31T01:50:32.147",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141927,1774921832157,"fUST",-233.00523617,0.00021376,2,"2026-03-31T01:50:32.157",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141929,1774921832166,"fUST",-363.70661083,0.00021376,2,"2026-03-31T01:50:32.166",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141931,1774921832176,"fUST",-257.0,0.00022,2,"2026-03-31T01:50:32.176",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141933,1774921832185,"fUST",-257.0,0.00023,2,"2026-03-31T01:50:32.185",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141935,1774921832195,"fUST",-1000.0,0.00023,2,"2026-03-31T01:50:32.195",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141937,1774921832204,"fUST",-188.176,0.00023109,2,"2026-03-31T01:50:32.204",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141939,1774921832213,"fUST",-150.218,0.00023109,2,"2026-03-31T01:50:32.213",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141941,1774921832224,"fUST",-270.83333333,0.00023289,2,"2026-03-31T01:50:32.224",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141943,1774921832233,"fUST",-651.62230871,0.00023363,2,"2026-03-31T01:50:32.233",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141945,1774921832242,"fUST",-1200.0,0.00023491,2,"2026-03-31T01:50:32.242",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141947,1774921832251,"fUST",-2398.4119403,0.00023492,2,"2026-03-31T01:50:32.251",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141949,1774921832261,"fUST",-300.0,0.00023503,2,"2026-03-31T01:50:32.261",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141951,1774921832272,"fUST",-300.0,0.00023503,2,"2026-03-31T01:50:32.272",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141953,1774921832281,"fUST",-300.0,0.00023503,2,"2026-03-31T01:50:32.281",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141955,1774921832290,"fUST",-23011.8960666,0.00023506,2,"2026-03-31T01:50:32.290",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141957,1774921832299,"fUST",-324.7191547,0.00023584,2,"2026-03-31T01:50:32.299",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141959,1774921832308,"fUST",-203.46,0.00023589,5,"2026-03-31T01:50:32.308",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141961,1774921832317,"fUST",-1187.178002,0.000236,2,"2026-03-31T01:50:32.317",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141963,1774921832327,"fUST",-311.0,0.00023638,2,"2026-03-31T01:50:32.327",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141965,1774921832336,"fUST",-173.0789436,0.00023685,2,"2026-03-31T01:50:32.336",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141966,1774921832347,"fUST",-311.23055638,0.00023685,2,"2026-03-31T01:50:32.347",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141968,1774921832356,"fUST",-189.73084826,0.00023685,2,"2026-03-31T01:50:32.356",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141970,1774921832367,"fUST",-175.11797613,0.00023703,7,"2026-03-31T01:50:32.367",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141973,1774921832377,"fUST",-562.4362116,0.000239,100,"2026-03-31T01:50:32.377",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141975,1774921832388,"fUST",-2089.86740608,0.000239,100,"2026-03-31T01:50:32.388",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141976,1774921832398,"fUST",-901.14274536,0.000239,100,"2026-03-31T01:50:32.398",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141978,1774921832407,"fUST",-789.0,0.000239,2,"2026-03-31T01:50:32.407",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141980,1774921832417,"fUST",-3812.87404159,0.00023973,2,"2026-03-31T01:50:32.417",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141983,1774921832427,"fUST",-264.01747445,0.00023986,2,"2026-03-31T01:50:32.427",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141985,1774921832436,"fUST",-5003.11619518,0.0002399,10,"2026-03-31T01:50:32.436",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141987,1774921832448,"fUST",-107.93380482,0.0002399,10,"2026-03-31T01:50:32.448",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419141989,1774921832457,"fUST",-508.37317549,0.0002399,10,"2026-03-31T01:50:32.457",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142143,1774921836438,"fUST",509.0,0.00032,120,"2026-03-31T01:50:36.438",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142179,1774921841183,"fUST",-554.51733061,0.0002399,10,"2026-03-31T01:50:41.183",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142207,1774921843216,"fUST",-3196.3194939,0.0002399,10,"2026-03-31T01:50:43.216",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142208,1774921843226,"fUST",-3549.34,0.0002399,10,"2026-03-31T01:50:43.226",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142209,1774921843236,"fUST",-2957.78,0.0002399,10,"2026-03-31T01:50:43.236",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142210,1774921843246,"fUST",-611.31805547,0.00023999,2,"2026-03-31T01:50:43.246",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142211,1774921843255,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.255",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142212,1774921843265,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.265",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142213,1774921843275,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.275",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142214,1774921843285,"fUST",-401.89233371,0.00023999,2,"2026-03-31T01:50:43.285",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142215,1774921843295,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.295",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142216,1774921843304,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.304",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142217,1774921843313,"fUST",-460.69696585,0.00023999,2,"2026-03-31T01:50:43.313",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142218,1774921843323,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.323",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142219,1774921843333,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.333",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142220,1774921843343,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.343",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142221,1774921843352,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.352",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142222,1774921843363,"fUST",-500.0,0.00023999,2,"2026-03-31T01:50:43.363",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142223,1774921843373,"fUST",-503.71338558,0.00023999,2,"2026-03-31T01:50:43.373",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142224,1774921843382,"fUST",-362.72595694,0.00023999,2,"2026-03-31T01:50:43.382",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142225,1774921843427,"fUST",-199.349165,0.00023999,2,"2026-03-31T01:50:43.427",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142226,1774921843437,"fUST",-56.850835,0.00023999,2,"2026-03-31T01:50:43.437",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142233,1774921846178,"fUST",-248.20630122,0.00023999,2,"2026-03-31T01:50:46.178",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142234,1774921846188,"fUST",-257.0,0.00024,2,"2026-03-31T01:50:46.188",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142235,1774921846198,"fUST",-3804.9710594,0.00024,2,"2026-03-31T01:50:46.198",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142236,1774921855158,"fUST",500.0,0.00032,120,"2026-03-31T01:50:55.158",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142238,1774921892270,"fUST",500.0,0.00032,120,"2026-03-31T01:51:32.270",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142240,1774921949631,"fUST",500.0,0.0003,120,"2026-03-31T01:52:29.631",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142241,1774921952734,"fUST",524.96313358,0.0003,120,"2026-03-31T01:52:32.734",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142243,1774922033593,"fUST",166.08138,0.00032876,120,"2026-03-31T01:53:53.593",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142244,1774922052787,"fUST",2075.4,0.00035056,120,"2026-03-31T01:54:12.787",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142245,1774922066192,"fUST",2000.0,0.00035056,120,"2026-03-31T01:54:26.192",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142246,1774922069987,"fUST",2000.0,0.00035056,120,"2026-03-31T01:54:29.987",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142247,1774922073029,"fUST",2000.0,0.00035056,120,"2026-03-31T01:54:33.029",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142248,1774922075260,"fUST",2000.0,0.00035056,120,"2026-03-31T01:54:35.260",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142249,1774922077564,"fUST",2000.0,0.00035056,120,"2026-03-31T01:54:37.564",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142250,1774922104638,"fUST",500.0,0.000328,120,"2026-03-31T01:55:04.638",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142251,1774922117383,"fUST",500.0,0.000325,120,"2026-03-31T01:55:17.383",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142252,1774922120633,"fUST",2000.0,0.00035056,120,"2026-03-31T01:55:20.633",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142253,1774922123058,"fUST",2000.0,0.00035056,120,"2026-03-31T01:55:23.058",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142254,1774922125763,"fUST",2000.0,0.00035056,120,"2026-03-31T01:55:25.763",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142255,1774922128027,"fUST",2000.0,0.00035056,120,"2026-03-31T01:55:28.027",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142256,1774922130489,"fUST",500.0,0.000323,120,"2026-03-31T01:55:30.489",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142257,1774922142823,"fUST",500.0,0.00032,120,"2026-03-31T01:55:42.823",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142258,1774922189942,"fUST",500.255148,0.00035066,120,"2026-03-31T01:56:29.942",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142259,1774922195962,"fUST",393.06714986,0.00032876,120,"2026-03-31T01:56:35.962",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142260,1774922470591,"fUST",316.6,0.00035066,120,"2026-03-31T02:01:10.591",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142261,1774922484516,"fUST",10018.0,0.00035066,120,"2026-03-31T02:01:24.516",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142262,1774922519538,"fUST",-300.0,0.00013698,2,"2026-03-31T02:01:59.538",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142263,1774922549056,"fUST",-55.54916838,0.00013698,2,"2026-03-31T02:02:29.056",0.00035039999999999995,78.22,0.9554939788912962,468489372.4429806]
[419142266,1774922768681,"fUST",438.47262295,0.00032611,120,"2026-03-31T02:06:08.681",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142267,1774922772791,"fUST",1000.510261,0.00035066,120,"2026-03-31T02:06:12.791",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142269,1774922953951,"fUST",155.63585982,0.00035066,120,"2026-03-31T02:09:13.951",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142270,1774922986910,"fUST",10000.0,0.00035066,120,"2026-03-31T02:09:46.910",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142271,1774922989002,"fUST",10000.0,0.00035066,120,"2026-03-31T02:09:49.002",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142274,1774923012577,"fUST",155.69463957,0.00035066,120,"2026-03-31T02:10:12.577",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142349,1774923038470,"fUST",-300.0,0.00013698,2,"2026-03-31T02:10:38.470",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142350,1774923038479,"fUST",-300.0,0.00013698,2,"2026-03-31T02:10:38.479",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142351,1774923038489,"fUST",-300.0,0.00013698,2,"2026-03-31T02:10:38.489",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142352,1774923038499,"fUST",-1200.0,0.00013698,2,"2026-03-31T02:10:38.499",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142353,1774923038508,"fUST",-1000.0,0.00013699,2,"2026-03-31T02:10:38.508",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142354,1774923038518,"fUST",-500.0,0.00013699,2,"2026-03-31T02:10:38.518",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142355,1774923038527,"fUST",-7.03956588,0.00013699,2,"2026-03-31T02:10:38.527",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142505,1774923046224,"fUST",-492.96043412,0.00013699,2,"2026-03-31T02:10:46.224",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142507,1774923046236,"fUST",-309.34645888,0.00013699,2,"2026-03-31T02:10:46.236",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142508,1774923046248,"fUST",-377.0,0.00015012,2,"2026-03-31T02:10:46.248",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142509,1774923046261,"fUST",-1680.0,0.00015068,2,"2026-03-31T02:10:46.261",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142510,1774923046273,"fUST",-2054.02,0.0002199,10,"2026-03-31T02:10:46.273",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142511,1774923046284,"fUST",-1711.68,0.0002199,10,"2026-03-31T02:10:46.284",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142512,1774923046295,"fUST",-218.0,0.00022,2,"2026-03-31T02:10:46.295",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142513,1774923046307,"fUST",-103037.52735255,0.00022,2,"2026-03-31T02:10:46.307",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142514,1774923046319,"fUST",-500.0,0.00022663,2,"2026-03-31T02:10:46.319",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142515,1774923046330,"fUST",-500.0,0.00022663,2,"2026-03-31T02:10:46.330",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142516,1774923046340,"fUST",-518.14040369,0.00022663,2,"2026-03-31T02:10:46.340",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142517,1774923046352,"fUST",-501.72863522,0.00022663,2,"2026-03-31T02:10:46.352",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142518,1774923046363,"fUST",-215.39477055,0.00022767,8,"2026-03-31T02:10:46.363",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142519,1774923046373,"fUST",-151.2989683,0.00023,2,"2026-03-31T02:10:46.373",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142520,1774923046386,"fUST",-218.0,0.00023,2,"2026-03-31T02:10:46.386",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142521,1774923046396,"fUST",-1000.0,0.00023017,30,"2026-03-31T02:10:46.396",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142522,1774923046407,"fUST",-864.55979669,0.0002321,2,"2026-03-31T02:10:46.407",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142523,1774923046417,"fUST",-502.30255047,0.0002321,2,"2026-03-31T02:10:46.417",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142524,1774923046429,"fUST",-2464.82,0.00023647,10,"2026-03-31T02:10:46.429",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142525,1774923046440,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.440",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142526,1774923046451,"fUST",-478.84334179,0.00023656,2,"2026-03-31T02:10:46.451",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142527,1774923046462,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.462",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142528,1774923046477,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.477",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142529,1774923046488,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.488",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142530,1774923046501,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.501",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142531,1774923046513,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.513",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142532,1774923046525,"fUST",-500.0,0.00023656,2,"2026-03-31T02:10:46.525",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142533,1774923046537,"fUST",-291.89069514,0.00023656,2,"2026-03-31T02:10:46.537",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142534,1774923046550,"fUST",-155571.25793556,0.00023657,2,"2026-03-31T02:10:46.550",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142535,1774923046564,"fUST",-13127.5594166,0.00023657,2,"2026-03-31T02:10:46.564",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142536,1774923046578,"fUST",-7070.23664682,0.00023657,2,"2026-03-31T02:10:46.578",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142538,1774923130597,"fUST",3083.488836,0.00028306,120,"2026-03-31T02:12:10.597",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142539,1774923139773,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:19.773",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142540,1774923140097,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:20.097",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142541,1774923140385,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:20.385",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142542,1774923140664,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:20.664",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142543,1774923140962,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:20.962",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142544,1774923141376,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:21.376",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142545,1774923141970,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:21.970",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142546,1774923142266,"fUST",303.19639847,0.00035066,120,"2026-03-31T02:12:22.266",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142547,1774923151865,"fUST",500.0,0.0003,120,"2026-03-31T02:12:31.865",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142548,1774923153956,"fUST",500.0,0.0003,120,"2026-03-31T02:12:33.956",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142549,1774923154438,"fUST",500.0,0.0003,120,"2026-03-31T02:12:34.438",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142550,1774923161072,"fUST",502.14473013,0.0003,120,"2026-03-31T02:12:41.072",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142551,1774923210309,"fUST",2003.56,0.00032877,120,"2026-03-31T02:13:30.309",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142552,1774923291325,"fUST",2000.0,0.00035066,120,"2026-03-31T02:14:51.325",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142553,1774923415063,"fUST",10000.0,0.00035058,120,"2026-03-31T02:16:55.063",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142584,1774924232295,"fUST",-297.12042866,0.00013699,2,"2026-03-31T02:30:32.295",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142605,1774924232571,"fUST",-467.52642622,0.00013699,2,"2026-03-31T02:30:32.571",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142607,1774924232584,"fUST",-235.35314512,0.00013699,2,"2026-03-31T02:30:32.584",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142609,1774924232594,"fUST",-1618.20122041,0.00013809,2,"2026-03-31T02:30:32.594",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142611,1774924232608,"fUST",-129.35877365,0.00013809,2,"2026-03-31T02:30:32.608",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142613,1774924232619,"fUST",-300.0,0.00016632,2,"2026-03-31T02:30:32.619",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142614,1774924232629,"fUST",-300.0,0.00016632,2,"2026-03-31T02:30:32.629",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142616,1774924232639,"fUST",-300.0,0.00016632,2,"2026-03-31T02:30:32.639",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142618,1774924232649,"fUST",-300.0,0.00016632,2,"2026-03-31T02:30:32.649",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142620,1774924232659,"fUST",-1200.0,0.00016632,2,"2026-03-31T02:30:32.659",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142621,1774924232668,"fUST",-4955.02116385,0.00016633,5,"2026-03-31T02:30:32.668",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142703,1774924241782,"fUST",-1826.06264145,0.00016633,5,"2026-03-31T02:30:41.782",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142704,1774924241793,"fUST",-420.0,0.00018173,2,"2026-03-31T02:30:41.793",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142705,1774924241803,"fUST",-23060.4783599,0.0002074,2,"2026-03-31T02:30:41.803",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142706,1774924241814,"fUST",-197.0,0.00022,2,"2026-03-31T02:30:41.814",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142707,1774924241824,"fUST",-192.0,0.00022247,6,"2026-03-31T02:30:41.824",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142708,1774924241834,"fUST",-151.0,0.0002272,2,"2026-03-31T02:30:41.834",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142709,1774924241844,"fUST",-4933.8187564,0.00022866,2,"2026-03-31T02:30:41.844",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142710,1774924241854,"fUST",-3043.0792436,0.00022866,2,"2026-03-31T02:30:41.854",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142711,1774924241864,"fUST",-2116.41030938,0.00022866,2,"2026-03-31T02:30:41.864",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142712,1774924241875,"fUST",-3395.0,0.00022866,2,"2026-03-31T02:30:41.875",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142713,1774924241887,"fUST",-3139.97818459,0.00022866,2,"2026-03-31T02:30:41.887",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142714,1774924241900,"fUST",-467.37070193,0.00022866,2,"2026-03-31T02:30:41.900",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142715,1774924241909,"fUST",-197.0,0.00023,2,"2026-03-31T02:30:41.909",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142716,1774924241919,"fUST",-237.04327508,0.00023222,2,"2026-03-31T02:30:41.919",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142717,1774924241929,"fUST",-1217.25306974,0.000234,2,"2026-03-31T02:30:41.929",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142750,1774924248692,"fUST",-1901.41835745,0.000234,2,"2026-03-31T02:30:48.692",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142751,1774924281553,"fUST",569.0,0.00035058,120,"2026-03-31T02:31:21.553",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142752,1774924303927,"fUST",500.0,0.000328,120,"2026-03-31T02:31:43.927",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142753,1774924324166,"fUST",1000.0,0.00013699,2,"2026-03-31T02:32:04.166",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142758,1774924697113,"fUST",399500.0,0.000328,120,"2026-03-31T02:38:17.113",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142760,1774925176276,"fUST",540.89951275,0.00035055,120,"2026-03-31T02:46:16.276",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142810,1774925432574,"fUST",-387.88444856,0.00013699,2,"2026-03-31T02:50:32.574",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142817,1774925432629,"fUST",-612.11555144,0.00013699,2,"2026-03-31T02:50:32.629",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142819,1774925432640,"fUST",-615.0,0.00013699,2,"2026-03-31T02:50:32.640",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142821,1774925432649,"fUST",-336.14462668,0.00021659,2,"2026-03-31T02:50:32.649",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142823,1774925432659,"fUST",-177.0,0.00022,2,"2026-03-31T02:50:32.659",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142824,1774925432669,"fUST",-161.0,0.00022274,6,"2026-03-31T02:50:32.669",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142826,1774925432679,"fUST",-1000.0,0.00022306,30,"2026-03-31T02:50:32.679",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142828,1774925432689,"fUST",-300.0,0.00022918,2,"2026-03-31T02:50:32.689",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142830,1774925432698,"fUST",-300.0,0.00022918,2,"2026-03-31T02:50:32.698",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142832,1774925432708,"fUST",-300.0,0.00022918,2,"2026-03-31T02:50:32.708",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142834,1774925432718,"fUST",-1200.0,0.00022918,2,"2026-03-31T02:50:32.718",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142836,1774925432727,"fUST",-1263.1542859,0.00022919,2,"2026-03-31T02:50:32.727",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142838,1774925432737,"fUST",-151.1643735,0.00022919,2,"2026-03-31T02:50:32.737",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142840,1774925432746,"fUST",-1105.80909108,0.00022919,2,"2026-03-31T02:50:32.746",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142842,1774925432758,"fUST",-240.71504982,0.00022919,2,"2026-03-31T02:50:32.758",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142844,1774925432767,"fUST",-1092.39,0.0002299,10,"2026-03-31T02:50:32.767",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142846,1774925432777,"fUST",-1244.34,0.0002299,10,"2026-03-31T02:50:32.777",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142848,1774925432786,"fUST",-500.0,0.00022999,2,"2026-03-31T02:50:32.786",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142850,1774925432796,"fUST",-335.19033925,0.00022999,2,"2026-03-31T02:50:32.796",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142852,1774925432806,"fUST",-271.75233176,0.00022999,2,"2026-03-31T02:50:32.806",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142855,1774925432818,"fUST",-228.24766824,0.00022999,2,"2026-03-31T02:50:32.818",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142857,1774925432827,"fUST",-154.3234866,0.00022999,2,"2026-03-31T02:50:32.827",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142859,1774925432836,"fUST",-500.0,0.00022999,2,"2026-03-31T02:50:32.836",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142861,1774925432846,"fUST",-500.0,0.00022999,2,"2026-03-31T02:50:32.846",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142863,1774925432855,"fUST",-500.0,0.00022999,2,"2026-03-31T02:50:32.855",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142865,1774925432864,"fUST",-390.57856185,0.00022999,2,"2026-03-31T02:50:32.864",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142867,1774925432874,"fUST",-177.0,0.00023,2,"2026-03-31T02:50:32.874",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142868,1774925432884,"fUST",-16783.79011763,0.00023,2,"2026-03-31T02:50:32.884",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142911,1774925446924,"fUST",-479.84473846,0.0002299,10,"2026-03-31T02:50:46.924",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142912,1774925446979,"fUST",-557.10526154,0.0002299,10,"2026-03-31T02:50:46.979",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142913,1774925446988,"fUST",-873.35134153,0.00023,2,"2026-03-31T02:50:46.988",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142915,1774925475842,"fUST",1915.66357173,0.00035055,120,"2026-03-31T02:51:15.842",0.00035039999999999995,78.34,0.9551718510320287,468383188.0912737]
[419142931,1774926498169,"fUST",1000.0,0.00032836,120,"2026-03-31T03:08:18.169",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142932,1774926498490,"fUST",1000.0,0.00032836,120,"2026-03-31T03:08:18.490",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142934,1774926498766,"fUST",1000.0,0.00032836,120,"2026-03-31T03:08:18.766",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142935,1774926499073,"fUST",1000.0,0.00032836,120,"2026-03-31T03:08:19.073",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142936,1774926566953,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:26.953",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142937,1774926567206,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:27.206",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142938,1774926567416,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:27.416",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142939,1774926567634,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:27.634",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142940,1774926567858,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:27.858",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142941,1774926568089,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:28.089",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142942,1774926569002,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:29.002",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142948,1774926569339,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:29.339",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142949,1774926569568,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:29.568",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142950,1774926569810,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:29.810",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142951,1774926570041,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:30.041",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142962,1774926570293,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:30.293",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142975,1774926570535,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:30.535",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142978,1774926570758,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:30.758",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142979,1774926570979,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:30.979",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142987,1774926571208,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:31.208",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142992,1774926571455,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:31.455",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142993,1774926571705,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:31.705",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142994,1774926571923,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:31.923",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142995,1774926572168,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:32.168",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142996,1774926572381,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:32.381",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142997,1774926572604,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:32.604",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142998,1774926572819,"fUST",517.03,0.00032876,120,"2026-03-31T03:09:32.819",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419142999,1774926573038,"fUST",517.25020995,0.00032876,120,"2026-03-31T03:09:33.038",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143020,1774926631872,"fUST",-1000.0,0.00013699,2,"2026-03-31T03:10:31.872",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143021,1774926631882,"fUST",-615.0,0.00013699,2,"2026-03-31T03:10:31.882",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143022,1774926631891,"fUST",-282.73884409,0.0002154,2,"2026-03-31T03:10:31.891",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143023,1774926631902,"fUST",-2205.92764311,0.0002154,2,"2026-03-31T03:10:31.902",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143024,1774926631911,"fUST",-196.2308133,0.000219,2,"2026-03-31T03:10:31.911",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143025,1774926631920,"fUST",-159.0,0.00022,2,"2026-03-31T03:10:31.920",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143026,1774926631929,"fUST",-169.2068829,0.00022114,2,"2026-03-31T03:10:31.929",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143027,1774926631939,"fUST",-166.0,0.00022301,7,"2026-03-31T03:10:31.939",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143028,1774926631948,"fUST",-214.0,0.0002262,2,"2026-03-31T03:10:31.948",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143029,1774926631957,"fUST",-3222.66715764,0.00022621,2,"2026-03-31T03:10:31.957",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143030,1774926631966,"fUST",-300.0,0.00022671,2,"2026-03-31T03:10:31.966",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143031,1774926631975,"fUST",-154.52415193,0.00022673,2,"2026-03-31T03:10:31.975",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143032,1774926631985,"fUST",-500.0,0.00022673,2,"2026-03-31T03:10:31.985",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143033,1774926631994,"fUST",-500.0,0.00022673,2,"2026-03-31T03:10:31.994",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143034,1774926632003,"fUST",-331.97095122,0.00022673,2,"2026-03-31T03:10:32.003",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143035,1774926632013,"fUST",-304.36112714,0.00022673,2,"2026-03-31T03:10:32.013",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143036,1774926632022,"fUST",-864.12,0.0002269,10,"2026-03-31T03:10:32.022",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143037,1774926632032,"fUST",-720.1,0.0002269,10,"2026-03-31T03:10:32.032",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143038,1774926632042,"fUST",-4546.2965978,0.000227,2,"2026-03-31T03:10:32.042",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143254,1774926638096,"fUST",-806.6742909,0.000226,2,"2026-03-31T03:10:38.096",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143255,1774926638108,"fUST",-600.08,0.0002269,10,"2026-03-31T03:10:38.108",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143256,1774926638118,"fUST",-6281.99747945,0.000227,2,"2026-03-31T03:10:38.118",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143275,1774926646270,"fUST",-300.0,0.000227,2,"2026-03-31T03:10:46.270",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143276,1774926646288,"fUST",-177112.6527896,0.000227,2,"2026-03-31T03:10:46.288",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143277,1774926751755,"fUST",500.0,0.0003,120,"2026-03-31T03:12:31.755",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143278,1774926787619,"fUST",160.0,0.000328,120,"2026-03-31T03:13:07.619",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143279,1774926824814,"fUST",159.71533308,0.000328,120,"2026-03-31T03:13:44.814",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143339,1774927459978,"fUST",170.76535294,0.00035062,120,"2026-03-31T03:24:19.978",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143340,1774927460015,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:20.015",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143341,1774927460047,"fUST",170.46482067,0.00035062,120,"2026-03-31T03:24:20.047",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143342,1774927460080,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:20.080",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143343,1774927460112,"fUST",202.02769478,0.00035062,120,"2026-03-31T03:24:20.112",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143344,1774927460289,"fUST",202.02769478,0.00035062,120,"2026-03-31T03:24:20.289",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143345,1774927460326,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:20.326",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143346,1774927460589,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:20.589",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143347,1774927460890,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:20.890",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143348,1774927461170,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:21.170",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143349,1774927461280,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:21.280",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143350,1774927461452,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:21.452",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143351,1774927461567,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:21.567",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143352,1774927461757,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:21.757",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143353,1774927461858,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:21.858",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143354,1774927462046,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:22.046",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143355,1774927462163,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:22.163",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143356,1774927462327,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:22.327",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143357,1774927462453,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:22.453",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143358,1774927462633,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:22.633",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143359,1774927462744,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:22.744",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143360,1774927462941,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:22.941",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143361,1774927463021,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:23.021",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143362,1774927463231,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:23.231",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143363,1774927463334,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:23.334",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143364,1774927463657,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:23.657",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143365,1774927463817,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:23.817",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143366,1774927463951,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:23.951",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143367,1774927464256,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:24.256",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143368,1774927464289,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:24.289",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143369,1774927464551,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:24.551",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143370,1774927464682,"fUST",393.65352012,0.00035062,120,"2026-03-31T03:24:24.682",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143371,1774927464854,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:24.854",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143372,1774927465150,"fUST",379.91949383,0.00035062,120,"2026-03-31T03:24:25.150",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143374,1774927579696,"fUST",202.02769477,0.00035062,120,"2026-03-31T03:26:19.696",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143375,1774927579730,"fUST",170.46482066,0.00035062,120,"2026-03-31T03:26:19.730",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143394,1774927833472,"fUST",-1000.0,0.00013699,2,"2026-03-31T03:30:33.472",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143395,1774927833483,"fUST",-615.0,0.00013699,2,"2026-03-31T03:30:33.483",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143396,1774927833493,"fUST",-920.14184606,0.00013809,2,"2026-03-31T03:30:33.493",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143397,1774927833502,"fUST",-1859.03417603,0.00013909,2,"2026-03-31T03:30:33.502",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143398,1774927833512,"fUST",-1200.0,0.00014008,2,"2026-03-31T03:30:33.512",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143399,1774927833522,"fUST",-1186.05411235,0.00014009,2,"2026-03-31T03:30:33.522",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143400,1774927833533,"fUST",-819.64969205,0.00014009,2,"2026-03-31T03:30:33.533",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143401,1774927833543,"fUST",-300.0,0.00014208,2,"2026-03-31T03:30:33.543",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143402,1774927833552,"fUST",-2309.81408321,0.00014209,2,"2026-03-31T03:30:33.552",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143403,1774927833562,"fUST",-1627.63622474,0.00014409,2,"2026-03-31T03:30:33.562",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143404,1774927833574,"fUST",-908.06644971,0.00014409,2,"2026-03-31T03:30:33.574",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143557,1774927838265,"fUST",-78.22168769,0.00014409,2,"2026-03-31T03:30:38.265",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143558,1774927838275,"fUST",-420.0,0.00015562,2,"2026-03-31T03:30:38.275",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143559,1774927838288,"fUST",-2797.926506,0.00015608,2,"2026-03-31T03:30:38.288",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143560,1774927838299,"fUST",-3266.3283439,0.00016934,5,"2026-03-31T03:30:38.299",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143561,1774927838309,"fUST",-3882.77508716,0.00019586,17,"2026-03-31T03:30:38.309",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143562,1774927838319,"fUST",-348.18684427,0.00020757,2,"2026-03-31T03:30:38.319",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143563,1774927838328,"fUST",-4502.16579825,0.00020911,23,"2026-03-31T03:30:38.328",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143564,1774927838338,"fUST",-1000.0,0.00021494,2,"2026-03-31T03:30:38.338",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143565,1774927838347,"fUST",-461.889,0.00021494,2,"2026-03-31T03:30:38.347",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143566,1774927838357,"fUST",-186.252,0.00021494,2,"2026-03-31T03:30:38.357",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143567,1774927838366,"fUST",-392.46348781,0.00021938,2,"2026-03-31T03:30:38.366",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143568,1774927838378,"fUST",-107.53651219,0.00021938,2,"2026-03-31T03:30:38.378",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143569,1774927838388,"fUST",-705.84000459,0.0002214,2,"2026-03-31T03:30:38.388",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143570,1774927838399,"fUST",-148.42642138,0.0002224,2,"2026-03-31T03:30:38.399",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143571,1774927838418,"fUST",-353.86373374,0.0002224,2,"2026-03-31T03:30:38.418",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143572,1774927838428,"fUST",-208.43225433,0.00022326,2,"2026-03-31T03:30:38.428",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143573,1774927838438,"fUST",-155.22494119,0.00022326,2,"2026-03-31T03:30:38.438",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143574,1774927838450,"fUST",-154.03875392,0.00022326,2,"2026-03-31T03:30:38.450",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143575,1774927838460,"fUST",-160.37596819,0.00022326,2,"2026-03-31T03:30:38.460",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143576,1774927838471,"fUST",-166.0,0.00022356,7,"2026-03-31T03:30:38.471",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143577,1774927838481,"fUST",-2993.05333836,0.00022472,2,"2026-03-31T03:30:38.481",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143578,1774927838491,"fUST",-642.97295267,0.00022473,2,"2026-03-31T03:30:38.491",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143579,1774927838500,"fUST",-507.35804444,0.00022473,2,"2026-03-31T03:30:38.500",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143580,1774927838509,"fUST",-500.0,0.00022473,2,"2026-03-31T03:30:38.509",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143581,1774927838519,"fUST",-500.0,0.00022473,2,"2026-03-31T03:30:38.519",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143582,1774927838528,"fUST",-506.24858031,0.00022486,2,"2026-03-31T03:30:38.528",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143583,1774927838537,"fUST",-19.00528598,0.000225,30,"2026-03-31T03:30:38.537",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143584,1774927838549,"fUST",-794.88389017,0.000225,30,"2026-03-31T03:30:38.549",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143585,1774927838559,"fUST",-2139.88081192,0.000225,30,"2026-03-31T03:30:38.559",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143586,1774927838567,"fUST",-1817.2985952,0.000225,30,"2026-03-31T03:30:38.567",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143587,1774927838577,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:38.577",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143588,1774927838586,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:38.586",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143589,1774927838595,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:38.595",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143590,1774927838604,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:38.604",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143591,1774927838614,"fUST",-130.86082416,0.000225,2,"2026-03-31T03:30:38.614",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143600,1774927840915,"fUST",-70.09758184,0.000225,2,"2026-03-31T03:30:40.915",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143601,1774927840926,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.926",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143602,1774927840935,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.935",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143603,1774927840945,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.945",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143604,1774927840954,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.954",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143605,1774927840964,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.964",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143606,1774927840973,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.973",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143607,1774927840982,"fUST",-200.958406,0.000225,2,"2026-03-31T03:30:40.982",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143608,1774927840992,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:40.992",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143609,1774927841001,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.001",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143610,1774927841010,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.010",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143611,1774927841020,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.020",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143612,1774927841029,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.029",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143613,1774927841038,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.038",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143614,1774927841048,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.048",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143615,1774927841058,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.058",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143616,1774927841068,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.068",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143617,1774927841077,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.077",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143618,1774927841087,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:41.087",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143619,1774927841097,"fUST",-56.83386251,0.000225,2,"2026-03-31T03:30:41.097",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143658,1774927843511,"fUST",-94.16613749,0.000225,2,"2026-03-31T03:30:43.511",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143659,1774927843522,"fUST",-151.318659,0.000225,2,"2026-03-31T03:30:43.522",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143661,1774927843532,"fUST",-507.63738404,0.000225,30,"2026-03-31T03:30:43.532",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143663,1774927843542,"fUST",-151.41237,0.000225,2,"2026-03-31T03:30:43.542",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143664,1774927843552,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.552",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143666,1774927843562,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.562",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143667,1774927843572,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.572",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143669,1774927843582,"fUST",-152.321763,0.000225,2,"2026-03-31T03:30:43.582",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143671,1774927843592,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.592",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143672,1774927843603,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.603",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143674,1774927843613,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.613",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143676,1774927843624,"fUST",-151.0,0.000225,2,"2026-03-31T03:30:43.624",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143677,1774927843634,"fUST",-151.352038,0.000225,2,"2026-03-31T03:30:43.634",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143679,1774927843644,"fUST",-905.17,0.000225,2,"2026-03-31T03:30:43.644",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143680,1774927843654,"fUST",-905.17,0.000225,2,"2026-03-31T03:30:43.654",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143682,1774927843666,"fUST",-905.17,0.000225,2,"2026-03-31T03:30:43.666",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143684,1774927843677,"fUST",-905.17,0.000225,2,"2026-03-31T03:30:43.677",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143685,1774927843687,"fUST",-905.17,0.000225,2,"2026-03-31T03:30:43.687",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143687,1774927843696,"fUST",-1566.14,0.000225,2,"2026-03-31T03:30:43.696",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143689,1774927843706,"fUST",-200.0,0.00022571,2,"2026-03-31T03:30:43.706",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143690,1774927843716,"fUST",-200.0,0.00022572,2,"2026-03-31T03:30:43.716",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143692,1774927843727,"fUST",-501.0803502,0.00022573,2,"2026-03-31T03:30:43.727",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143695,1774927843737,"fUST",-500.0,0.00022573,2,"2026-03-31T03:30:43.737",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143696,1774927843747,"fUST",-502.93054465,0.00022573,2,"2026-03-31T03:30:43.747",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143698,1774927843757,"fUST",-501.65805992,0.00022573,2,"2026-03-31T03:30:43.757",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143700,1774927843767,"fUST",-500.0,0.00022573,2,"2026-03-31T03:30:43.767",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143701,1774927843777,"fUST",-500.0,0.00022573,2,"2026-03-31T03:30:43.777",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143703,1774927843787,"fUST",-500.0,0.00022599,2,"2026-03-31T03:30:43.787",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143704,1774927843797,"fUST",-500.0,0.00022599,2,"2026-03-31T03:30:43.797",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143706,1774927843808,"fUST",-522.79561609,0.00022599,2,"2026-03-31T03:30:43.808",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143708,1774927843818,"fUST",-5000.0,0.000226,2,"2026-03-31T03:30:43.818",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143709,1774927843829,"fUST",-3677.71327497,0.000226,2,"2026-03-31T03:30:43.829",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143711,1774927843843,"fUST",-1322.28672503,0.000226,2,"2026-03-31T03:30:43.843",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143713,1774927843853,"fUST",-7724.69627523,0.000226,2,"2026-03-31T03:30:43.853",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143715,1774927843865,"fUST",-427.77401337,0.000226,2,"2026-03-31T03:30:43.865",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143717,1774927843882,"fUST",-4425.0210114,0.000226,2,"2026-03-31T03:30:43.882",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143719,1774927843892,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:43.892",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143720,1774927843903,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:43.903",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143722,1774927843913,"fUST",-279.291039,0.000226,2,"2026-03-31T03:30:43.913",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143724,1774927843923,"fUST",-52.6879496,0.000226,2,"2026-03-31T03:30:43.923",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143725,1774927843935,"fUST",-148.2704564,0.000226,2,"2026-03-31T03:30:43.935",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143727,1774927843945,"fUST",-200.958406,0.000226,2,"2026-03-31T03:30:43.945",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143729,1774927843955,"fUST",-200.958406,0.000226,2,"2026-03-31T03:30:43.955",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143730,1774927843965,"fUST",-200.958406,0.000226,2,"2026-03-31T03:30:43.965",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143732,1774927843974,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:43.974",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143734,1774927843984,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:43.984",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143735,1774927843994,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:43.994",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143737,1774927844005,"fUST",-282.0,0.000226,2,"2026-03-31T03:30:44.005",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143738,1774927844015,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:44.015",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143740,1774927844025,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:44.025",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143742,1774927844035,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:44.035",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143743,1774927844045,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:44.045",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143745,1774927844055,"fUST",-151.0,0.000226,2,"2026-03-31T03:30:44.055",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143747,1774927844065,"fUST",-222.883376,0.000226,2,"2026-03-31T03:30:44.065",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143748,1774927844074,"fUST",-162.87269881,0.00022652,2,"2026-03-31T03:30:44.074",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143750,1774927844085,"fUST",-476.26183726,0.00022652,2,"2026-03-31T03:30:44.085",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143752,1774927844094,"fUST",-171.11376467,0.00022652,2,"2026-03-31T03:30:44.094",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143753,1774927844104,"fUST",-2159.25699843,0.00022652,2,"2026-03-31T03:30:44.104",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143755,1774927844117,"fUST",-239.15494187,0.00022652,2,"2026-03-31T03:30:44.117",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143757,1774927844127,"fUST",-455.1219555,0.0002273,2,"2026-03-31T03:30:44.127",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143759,1774927844137,"fUST",-1131.75396665,0.000228,2,"2026-03-31T03:30:44.137",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143760,1774927844148,"fUST",-857.52287274,0.000228,2,"2026-03-31T03:30:44.148",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143885,1774927846491,"fUST",-1016.08087861,0.000228,2,"2026-03-31T03:30:46.491",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143887,1774927846501,"fUST",-154.54717046,0.000228,5,"2026-03-31T03:30:46.501",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143893,1774927846545,"fUST",-5.45282954,0.000228,5,"2026-03-31T03:30:46.545",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143895,1774927846555,"fUST",-160.0,0.000228,7,"2026-03-31T03:30:46.555",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143898,1774927846565,"fUST",-151.0,0.000228,2,"2026-03-31T03:30:46.565",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143900,1774927846575,"fUST",-151.0,0.000228,2,"2026-03-31T03:30:46.575",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143902,1774927846585,"fUST",-500.07,0.00022816,10,"2026-03-31T03:30:46.585",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143904,1774927846595,"fUST",-5000.0,0.00022826,2,"2026-03-31T03:30:46.595",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143906,1774927846604,"fUST",-200.958406,0.00022826,2,"2026-03-31T03:30:46.604",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143908,1774927846614,"fUST",-200.958406,0.00022826,2,"2026-03-31T03:30:46.614",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143910,1774927846626,"fUST",-200.958406,0.00022826,2,"2026-03-31T03:30:46.626",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143912,1774927846636,"fUST",-200.958415,0.00022826,2,"2026-03-31T03:30:46.636",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143914,1774927846646,"fUST",-151.0,0.00022826,2,"2026-03-31T03:30:46.646",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143917,1774927846659,"fUST",-151.0,0.00022826,2,"2026-03-31T03:30:46.659",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143919,1774927846672,"fUST",-151.0,0.00022826,2,"2026-03-31T03:30:46.672",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143921,1774927846681,"fUST",-159.0,0.00023,2,"2026-03-31T03:30:46.681",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143923,1774927846694,"fUST",-270.83333333,0.00023,2,"2026-03-31T03:30:46.694",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143924,1774927846705,"fUST",-416.73,0.00023001,10,"2026-03-31T03:30:46.705",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143927,1774927846715,"fUST",-500.0,0.00023021,2,"2026-03-31T03:30:46.715",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143929,1774927846728,"fUST",-555.38158592,0.00023121,2,"2026-03-31T03:30:46.728",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143931,1774927846738,"fUST",-514.58855711,0.00023121,2,"2026-03-31T03:30:46.738",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143933,1774927846748,"fUST",-504.47092325,0.00023121,2,"2026-03-31T03:30:46.748",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143935,1774927846758,"fUST",-150.18662693,0.00023121,2,"2026-03-31T03:30:46.758",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143937,1774927846769,"fUST",-1954.68252413,0.000232,2,"2026-03-31T03:30:46.769",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143939,1774927846778,"fUST",-160.76257176,0.00023509,5,"2026-03-31T03:30:46.778",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143941,1774927846788,"fUST",-1382.81072433,0.0002352,2,"2026-03-31T03:30:46.788",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143943,1774927846799,"fUST",-789.0,0.000236,2,"2026-03-31T03:30:46.799",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143945,1774927846808,"fUST",-705.84000452,0.00023639,2,"2026-03-31T03:30:46.808",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143947,1774927846818,"fUST",-347.27,0.00023747,10,"2026-03-31T03:30:46.818",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143949,1774927846829,"fUST",-41399.39343532,0.00023757,2,"2026-03-31T03:30:46.829",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143951,1774927846839,"fUST",-159.0,0.00024,2,"2026-03-31T03:30:46.839",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143953,1774927846848,"fUST",-250.0,0.00024,10,"2026-03-31T03:30:46.848",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143955,1774927846859,"fUST",-250.0,0.000241,10,"2026-03-31T03:30:46.859",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143957,1774927846869,"fUST",-500.8587406,0.00024138,9,"2026-03-31T03:30:46.869",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143959,1774927846879,"fUST",-500.0,0.00024138,9,"2026-03-31T03:30:46.879",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143962,1774927846889,"fUST",-250.0,0.000242,10,"2026-03-31T03:30:46.889",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143964,1774927846899,"fUST",-250.0,0.000243,10,"2026-03-31T03:30:46.899",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143966,1774927846909,"fUST",-280.7985011,0.00024364,2,"2026-03-31T03:30:46.909",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143968,1774927846921,"fUST",-250.0,0.000244,10,"2026-03-31T03:30:46.921",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143970,1774927846931,"fUST",-354.114681,0.000245,10,"2026-03-31T03:30:46.931",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143972,1774927846941,"fUST",-600.0,0.00024516,10,"2026-03-31T03:30:46.941",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143974,1774927846950,"fUST",-168.0,0.00024695,2,"2026-03-31T03:30:46.950",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143976,1774927846959,"fUST",-500.0,0.00024899,2,"2026-03-31T03:30:46.959",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143978,1774927846968,"fUST",-234.63323748,0.00024899,2,"2026-03-31T03:30:46.968",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143980,1774927846978,"fUST",-500.0,0.00024899,2,"2026-03-31T03:30:46.978",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143982,1774927846988,"fUST",-500.0,0.00024899,2,"2026-03-31T03:30:46.988",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143984,1774927846998,"fUST",-534.70381078,0.00024899,2,"2026-03-31T03:30:46.998",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143986,1774927847008,"fUST",-837.9,0.000249,2,"2026-03-31T03:30:47.008",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419143988,1774927847017,"fUST",-11132.74197039,0.000249,2,"2026-03-31T03:30:47.017",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144004,1774927919656,"fUST",-1147.41481851,0.00013562,2,"2026-03-31T03:31:59.656",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144005,1774927939694,"fUST",261.72262418,0.00035062,120,"2026-03-31T03:32:19.694",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144006,1774927939934,"fUST",238.90505432,0.00035062,120,"2026-03-31T03:32:19.934",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144007,1774928003764,"fUST",502.785,0.00035062,120,"2026-03-31T03:33:23.764",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144008,1774928003797,"fUST",502.785,0.00035062,120,"2026-03-31T03:33:23.797",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144014,1774928408340,"fUST",186.0,0.00027397,120,"2026-03-31T03:40:08.340",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144020,1774928471734,"fUST",352.06928742,0.00035058,120,"2026-03-31T03:41:11.734",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144022,1774928660117,"fUST",168.0,0.000325,120,"2026-03-31T03:44:20.117",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144025,1774928822895,"fUST",503.7976968,0.000328,120,"2026-03-31T03:47:02.895",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144036,1774928860058,"fUST",250.0,0.00035058,120,"2026-03-31T03:47:40.058",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144037,1774928964308,"fUST",251.0,0.00035058,120,"2026-03-31T03:49:24.308",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144074,1774929032329,"fUST",-559.0,9.9e-05,2,"2026-03-31T03:50:32.329",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144076,1774929032339,"fUST",-1061.97057442,0.0001,2,"2026-03-31T03:50:32.339",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144078,1774929032348,"fUST",-922.91275942,0.00013699,2,"2026-03-31T03:50:32.348",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144082,1774929032382,"fUST",-77.08724058,0.00013699,2,"2026-03-31T03:50:32.382",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144084,1774929032392,"fUST",-423.73564133,0.00014,2,"2026-03-31T03:50:32.392",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144170,1774929038457,"fUST",-76.26435867,0.00014,2,"2026-03-31T03:50:38.457",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144171,1774929038467,"fUST",-2185.87,0.00018698,2,"2026-03-31T03:50:38.467",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144172,1774929038477,"fUST",-1200.0,0.0001873,2,"2026-03-31T03:50:38.477",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144173,1774929038486,"fUST",-2310.28685714,0.00018731,2,"2026-03-31T03:50:38.486",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144174,1774929038498,"fUST",-181.34314286,0.00018731,2,"2026-03-31T03:50:38.498",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144175,1774929038508,"fUST",-300.0,0.00018799,2,"2026-03-31T03:50:38.508",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144176,1774929038518,"fUST",-300.0,0.00018799,2,"2026-03-31T03:50:38.518",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144177,1774929038527,"fUST",-300.0,0.00018799,2,"2026-03-31T03:50:38.527",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144178,1774929038537,"fUST",-13.93969444,0.00018799,2,"2026-03-31T03:50:38.537",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144179,1774929038550,"fUST",-286.06030556,0.00018799,2,"2026-03-31T03:50:38.550",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144180,1774929038560,"fUST",-414.77708531,0.000188,2,"2026-03-31T03:50:38.560",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144181,1774929038572,"fUST",-360.41549718,0.000188,2,"2026-03-31T03:50:38.572",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144233,1774929043600,"fUST",-2077.01741751,0.000188,2,"2026-03-31T03:50:43.600",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144234,1774929043610,"fUST",-630.0,0.00018894,2,"2026-03-31T03:50:43.610",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144235,1774929043619,"fUST",-1047.14,0.00018976,2,"2026-03-31T03:50:43.619",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144236,1774929043629,"fUST",-232.0,0.00019348,2,"2026-03-31T03:50:43.629",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144237,1774929043639,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.639",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144238,1774929043649,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.649",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144239,1774929043658,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.658",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144240,1774929043668,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.668",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144241,1774929043677,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.677",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144242,1774929043687,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.687",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144243,1774929043696,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.696",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144244,1774929043706,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.706",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144245,1774929043716,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.716",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144246,1774929043726,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.726",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144247,1774929043735,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.735",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144248,1774929043745,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.745",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144249,1774929043754,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.754",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144250,1774929043882,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.882",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144251,1774929043897,"fUST",-300.0,0.00019677,2,"2026-03-31T03:50:43.897",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144253,1774929043907,"fUST",-600.0,0.0002078,2,"2026-03-31T03:50:43.907",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144255,1774929043918,"fUST",-501.38730826,0.00021,2,"2026-03-31T03:50:43.918",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144257,1774929043927,"fUST",-162.0,0.00022384,7,"2026-03-31T03:50:43.927",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144259,1774929043938,"fUST",-720.0,0.00022859,10,"2026-03-31T03:50:43.938",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144261,1774929043948,"fUST",-419.12622106,0.00023,2,"2026-03-31T03:50:43.948",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144262,1774929043957,"fUST",-1000.0,0.00023,2,"2026-03-31T03:50:43.957",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144263,1774929043967,"fUST",-270.83333333,0.00023,2,"2026-03-31T03:50:43.967",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144264,1774929043977,"fUST",-500.42926801,0.0002375,2,"2026-03-31T03:50:43.977",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144265,1774929043987,"fUST",-256.0,0.000241,2,"2026-03-31T03:50:43.987",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144266,1774929043997,"fUST",-171.8277034,0.00024378,5,"2026-03-31T03:50:43.997",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144267,1774929044007,"fUST",-500.0,0.00024412,9,"2026-03-31T03:50:44.007",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144268,1774929044016,"fUST",-921.87381622,0.000249,2,"2026-03-31T03:50:44.016",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144269,1774929044026,"fUST",-240.0,0.00024904,6,"2026-03-31T03:50:44.026",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144270,1774929044035,"fUST",-501.07,0.00024985,2,"2026-03-31T03:50:44.035",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144271,1774929044045,"fUST",-135.39337297,0.00025,2,"2026-03-31T03:50:44.045",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144274,1774929047236,"fUST",-59.90591992,0.00025,2,"2026-03-31T03:50:47.236",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144275,1774929047247,"fUST",-159.0,0.00025,2,"2026-03-31T03:50:47.247",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144276,1774929047256,"fUST",-529.38000339,0.00025124,2,"2026-03-31T03:50:47.256",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144277,1774929047265,"fUST",-167.47,0.00025124,10,"2026-03-31T03:50:47.265",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144278,1774929047277,"fUST",-261.48,0.00025124,10,"2026-03-31T03:50:47.277",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144279,1774929047286,"fUST",-217.9,0.00025124,10,"2026-03-31T03:50:47.286",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144280,1774929047298,"fUST",-175.11797613,0.00025127,7,"2026-03-31T03:50:47.298",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144281,1774929047308,"fUST",-175.11797613,0.00025127,7,"2026-03-31T03:50:47.308",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144282,1774929047318,"fUST",-500.0,0.00025133,2,"2026-03-31T03:50:47.318",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144283,1774929047329,"fUST",-500.0,0.00025133,2,"2026-03-31T03:50:47.329",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144284,1774929047340,"fUST",-424.29266755,0.00025133,2,"2026-03-31T03:50:47.340",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144285,1774929047349,"fUST",-169.1995129,0.00025133,2,"2026-03-31T03:50:47.349",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144286,1774929047359,"fUST",-198.13898509,0.00025134,2,"2026-03-31T03:50:47.359",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144287,1774929075891,"fUST",255.77,0.00032876,120,"2026-03-31T03:51:15.891",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144288,1774929188564,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:08.564",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144289,1774929188759,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:08.759",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144290,1774929188977,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:08.977",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144291,1774929189195,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:09.195",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144292,1774929189418,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:09.418",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144293,1774929189640,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:09.640",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144294,1774929189883,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:09.883",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144295,1774929190130,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:10.130",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144296,1774929190383,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:10.383",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144297,1774929190596,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:10.596",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144298,1774929190814,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:10.814",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144299,1774929191056,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:11.056",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144300,1774929191280,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:11.280",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144301,1774929191519,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:11.519",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144302,1774929191774,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:11.774",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144303,1774929192021,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:12.021",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144304,1774929192238,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:12.238",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144305,1774929192486,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:12.486",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144306,1774929192725,"fUST",500.0,0.00032876,120,"2026-03-31T03:53:12.725",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144307,1774929192951,"fUST",499.0,0.00032876,120,"2026-03-31T03:53:12.951",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144308,1774929345152,"fUST",72820.27204776,0.000244,120,"2026-03-31T03:55:45.152",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144309,1774929361985,"fUST",2821.98,0.000327,120,"2026-03-31T03:56:01.985",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144310,1774929418641,"fUST",11904.0337734,0.00035071,120,"2026-03-31T03:56:58.641",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144311,1774929465113,"fUST",500.0,0.0003,120,"2026-03-31T03:57:45.113",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144315,1774929634949,"fUST",500.0,0.00025024,120,"2026-03-31T04:00:34.949",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144316,1774929635169,"fUST",500.0,0.00025033,120,"2026-03-31T04:00:35.169",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144317,1774929635422,"fUST",500.0,0.00025033,120,"2026-03-31T04:00:35.422",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144318,1774929635656,"fUST",209.37764383,0.00025033,120,"2026-03-31T04:00:35.656",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144320,1774929674392,"fUST",765.41804687,0.000323,120,"2026-03-31T04:01:14.392",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144321,1774929676676,"fUST",572.59157803,0.000323,120,"2026-03-31T04:01:16.676",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144322,1774929678401,"fUST",817.89458883,0.000323,120,"2026-03-31T04:01:18.401",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144323,1774929679341,"fUST",193.10337611,0.000323,120,"2026-03-31T04:01:19.341",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144324,1774929689751,"fUST",178.79733308,0.000323,120,"2026-03-31T04:01:29.751",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144325,1774929704742,"fUST",1603.60278284,0.000323,120,"2026-03-31T04:01:44.742",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144326,1774929705941,"fUST",397.93825012,0.000323,120,"2026-03-31T04:01:45.941",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144327,1774929706086,"fUST",707.51056671,0.000323,120,"2026-03-31T04:01:46.086",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144328,1774929706226,"fUST",247.18893684,0.000323,120,"2026-03-31T04:01:46.226",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144329,1774929715163,"fUST",210.84405094,0.000323,120,"2026-03-31T04:01:55.163",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144330,1774929716776,"fUST",809.67241654,0.000323,120,"2026-03-31T04:01:56.776",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144331,1774929719036,"fUST",-1375.96591666,0.00013292,2,"2026-03-31T04:01:59.036",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144332,1774929727457,"fUST",311.08619097,0.000323,120,"2026-03-31T04:02:07.457",0.00035039999999999995,78.41,0.9729268924152749,468920713.3668809]
[419144333,1774929989534,"fUST",612.33443749,0.000323,120,"2026-03-31T04:06:29.534",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144334,1774929990652,"fUST",458.07326242,0.000323,120,"2026-03-31T04:06:30.652",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144335,1774929992566,"fUST",193.1033761,0.000323,120,"2026-03-31T04:06:32.566",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144336,1774929993106,"fUST",654.31567106,0.000323,120,"2026-03-31T04:06:33.106",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144337,1774930002989,"fUST",178.79733308,0.000323,120,"2026-03-31T04:06:42.989",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144338,1774930019190,"fUST",1282.88222627,0.000323,120,"2026-03-31T04:06:59.190",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144339,1774930019818,"fUST",318.35060009,0.000323,120,"2026-03-31T04:06:59.818",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144340,1774930020025,"fUST",197.75114947,0.000323,120,"2026-03-31T04:07:00.025",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144341,1774930020271,"fUST",566.00845337,0.000323,120,"2026-03-31T04:07:00.271",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144342,1774930030945,"fUST",647.73793323,0.000323,120,"2026-03-31T04:07:10.945",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144343,1774930041612,"fUST",248.86895278,0.000323,120,"2026-03-31T04:07:21.612",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144356,1774930215005,"fUST",10000.0,0.0003507,120,"2026-03-31T04:10:15.005",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144394,1774930232561,"fUST",-417.58416954,7e-05,2,"2026-03-31T04:10:32.561",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144401,1774930232617,"fUST",-67.68214763,7e-05,2,"2026-03-31T04:10:32.617",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144403,1774930232627,"fUST",-314.33811464,0.00013462,2,"2026-03-31T04:10:32.627",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144405,1774930232636,"fUST",-297.8356739,0.00013562,2,"2026-03-31T04:10:32.636",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144407,1774930232645,"fUST",-613.0,0.00013562,2,"2026-03-31T04:10:32.645",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144409,1774930232654,"fUST",-213.26736862,0.00013699,2,"2026-03-31T04:10:32.654",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144411,1774930232665,"fUST",-784.76262155,0.00013699,2,"2026-03-31T04:10:32.665",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144414,1774930232680,"fUST",-1.97000983,0.00013699,2,"2026-03-31T04:10:32.680",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144415,1774930232689,"fUST",-377.0,0.00022,2,"2026-03-31T04:10:32.689",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144417,1774930232698,"fUST",-377.0,0.00023,2,"2026-03-31T04:10:32.698",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144419,1774930232707,"fUST",-413.98082693,0.00023354,2,"2026-03-31T04:10:32.707",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144423,1774930232729,"fUST",-648.37068327,0.00023354,2,"2026-03-31T04:10:32.729",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144425,1774930232738,"fUST",-175.6933708,0.00023524,2,"2026-03-31T04:10:32.738",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144427,1774930232747,"fUST",-270.83333333,0.00023816,2,"2026-03-31T04:10:32.747",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144430,1774930232757,"fUST",-1000.0,0.00023881,30,"2026-03-31T04:10:32.757",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144433,1774930232765,"fUST",-377.0,0.00024,2,"2026-03-31T04:10:32.765",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144435,1774930232774,"fUST",-263.203584,0.00024072,2,"2026-03-31T04:10:32.774",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144437,1774930232783,"fUST",-160.0,0.00024076,5,"2026-03-31T04:10:32.783",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144439,1774930232791,"fUST",-209.35068479,0.00024532,2,"2026-03-31T04:10:32.791",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144441,1774930232800,"fUST",-1200.0,0.00024737,2,"2026-03-31T04:10:32.800",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144443,1774930232809,"fUST",-316.24806744,0.00024738,2,"2026-03-31T04:10:32.809",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144444,1774930232818,"fUST",-463.20750301,0.00024781,2,"2026-03-31T04:10:32.818",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144446,1774930232827,"fUST",-181.58,0.00024824,10,"2026-03-31T04:10:32.827",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144448,1774930232836,"fUST",-151.32,0.00024824,10,"2026-03-31T04:10:32.836",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144450,1774930232845,"fUST",-756.63,0.00024824,10,"2026-03-31T04:10:32.845",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144452,1774930232854,"fUST",-300.0,0.00024831,2,"2026-03-31T04:10:32.854",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144454,1774930232863,"fUST",-300.0,0.00024831,2,"2026-03-31T04:10:32.863",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144456,1774930232872,"fUST",-300.0,0.00024831,2,"2026-03-31T04:10:32.872",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144458,1774930232881,"fUST",-300.0,0.00024831,2,"2026-03-31T04:10:32.881",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144460,1774930232890,"fUST",-300.0,0.00024832,2,"2026-03-31T04:10:32.890",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144462,1774930232899,"fUST",-164.24326623,0.00024833,2,"2026-03-31T04:10:32.899",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144464,1774930232908,"fUST",-500.0,0.00024833,2,"2026-03-31T04:10:32.908",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144466,1774930232917,"fUST",-620.67902639,0.00024833,2,"2026-03-31T04:10:32.917",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144468,1774930232926,"fUST",-409.07128085,0.00024833,2,"2026-03-31T04:10:32.926",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144470,1774930232935,"fUST",-3896.22858724,0.00024834,2,"2026-03-31T04:10:32.935",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144521,1774930238673,"fUST",-35976.5317646,0.00024834,2,"2026-03-31T04:10:38.673",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144522,1774930238684,"fUST",-4783.18568281,0.00024834,2,"2026-03-31T04:10:38.684",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144523,1774930238696,"fUST",-29613.96410431,0.00024834,2,"2026-03-31T04:10:38.696",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144524,1774930238708,"fUST",-18613.46250149,0.00024834,2,"2026-03-31T04:10:38.708",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144525,1774930238719,"fUST",-764.52505576,0.00024834,2,"2026-03-31T04:10:38.719",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144547,1774930241403,"fUST",-1951.88971912,0.00024834,2,"2026-03-31T04:10:41.403",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144548,1774930241415,"fUST",-180481.76500665,0.00024834,2,"2026-03-31T04:10:41.415",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144549,1774930241460,"fUST",-495.840245,0.00024834,2,"2026-03-31T04:10:41.460",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144562,1774930249865,"fUST",-1209.79618404,0.00024834,2,"2026-03-31T04:10:49.865",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144563,1774930249928,"fUST",-7068.58019113,0.00024834,2,"2026-03-31T04:10:49.928",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144565,1774930267554,"fUST",500.270146,0.0003507,120,"2026-03-31T04:11:07.554",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144566,1774930303610,"fUST",489.86755,0.000323,120,"2026-03-31T04:11:43.610",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144567,1774930304823,"fUST",366.45860994,0.000323,120,"2026-03-31T04:11:44.823",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144568,1774930305623,"fUST",193.10337611,0.000323,120,"2026-03-31T04:11:45.623",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144569,1774930306875,"fUST",523.45253685,0.000323,120,"2026-03-31T04:11:46.875",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144570,1774930312473,"fUST",300.0,0.00032603,120,"2026-03-31T04:11:52.473",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144571,1774930314763,"fUST",300.0,0.00032603,120,"2026-03-31T04:11:54.763",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144572,1774930316413,"fUST",178.79733309,0.000323,120,"2026-03-31T04:11:56.413",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144573,1774930317049,"fUST",300.0,0.00032603,120,"2026-03-31T04:11:57.049",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144574,1774930319334,"fUST",300.0,0.00032603,120,"2026-03-31T04:11:59.334",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144575,1774930321587,"fUST",202.94966255,0.00032603,120,"2026-03-31T04:12:01.587",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144576,1774930333375,"fUST",1026.30578102,0.000323,120,"2026-03-31T04:12:13.375",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144577,1774930333557,"fUST",254.68048007,0.000323,120,"2026-03-31T04:12:13.557",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144578,1774930334507,"fUST",452.80676269,0.000323,120,"2026-03-31T04:12:14.507",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144579,1774930344732,"fUST",518.19034658,0.000323,120,"2026-03-31T04:12:24.732",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144580,1774930348838,"fUST",197.75114947,0.000323,120,"2026-03-31T04:12:28.838",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144581,1774930355263,"fUST",199.09516222,0.000323,120,"2026-03-31T04:12:35.263",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144582,1774930391032,"fUST",2193.41334729,0.00029727,120,"2026-03-31T04:13:11.032",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144583,1774930618318,"fUST",391.89404,0.000323,120,"2026-03-31T04:16:58.318",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144584,1774930618477,"fUST",193.1033761,0.000323,120,"2026-03-31T04:16:58.477",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144585,1774930618769,"fUST",293.16688795,0.000323,120,"2026-03-31T04:16:58.769",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144586,1774930620765,"fUST",418.76202948,0.000323,120,"2026-03-31T04:17:00.765",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144587,1774930628864,"fUST",178.79733308,0.000323,120,"2026-03-31T04:17:08.864",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144588,1774930647386,"fUST",203.74438406,0.000323,120,"2026-03-31T04:17:27.386",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144589,1774930647531,"fUST",821.04462481,0.000323,120,"2026-03-31T04:17:27.531",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144590,1774930648677,"fUST",362.24541016,0.000323,120,"2026-03-31T04:17:28.677",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144591,1774930658548,"fUST",414.55227727,0.000323,120,"2026-03-31T04:17:38.548",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144592,1774930662199,"fUST",197.75114947,0.000323,120,"2026-03-31T04:17:42.199",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144593,1774930669129,"fUST",199.09516222,0.000323,120,"2026-03-31T04:17:49.129",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144594,1774930844074,"fUST",1615.72,0.00024731,120,"2026-03-31T04:20:44.074",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144595,1774930844299,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:44.299",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144596,1774930844525,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:44.525",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144597,1774930844748,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:44.748",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144598,1774930845013,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:45.013",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144599,1774930845241,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:45.241",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144600,1774930845470,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:45.470",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144601,1774930845712,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:45.712",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144602,1774930845976,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:45.976",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144603,1774930846238,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:46.238",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144604,1774930846490,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:46.490",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144605,1774930846835,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:46.835",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144606,1774930847092,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:47.092",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144607,1774930847321,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:47.321",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144608,1774930847662,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:47.662",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144609,1774930847776,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:47.776",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144610,1774930848004,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:48.004",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144611,1774930848237,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:48.237",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144612,1774930848819,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:48.819",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144613,1774930849144,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:49.144",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144614,1774930849304,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:49.304",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144615,1774930849524,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:49.524",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144616,1774930849763,"fUST",1615.72,0.00024733,120,"2026-03-31T04:20:49.763",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144617,1774930850001,"fUST",1615.81858606,0.00024733,120,"2026-03-31T04:20:50.001",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144620,1774930890628,"fUST",415.00803487,0.00032877,120,"2026-03-31T04:21:30.628",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144621,1774930904606,"fUST",151.80916532,0.00032876,120,"2026-03-31T04:21:44.606",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144622,1774930932087,"fUST",313.515232,0.000323,120,"2026-03-31T04:22:12.087",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144623,1774930933015,"fUST",234.53351036,0.000323,120,"2026-03-31T04:22:13.015",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144624,1774930934710,"fUST",335.00962358,0.000323,120,"2026-03-31T04:22:14.710",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144625,1774930961129,"fUST",162.99550725,0.000323,120,"2026-03-31T04:22:41.129",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144626,1774930961864,"fUST",656.83569985,0.000323,120,"2026-03-31T04:22:41.864",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144627,1774930962366,"fUST",289.79632812,0.000323,120,"2026-03-31T04:22:42.366",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144628,1774930974970,"fUST",197.75114946,0.000323,120,"2026-03-31T04:22:54.970",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144629,1774930979638,"fUST",331.64182181,0.000323,120,"2026-03-31T04:22:59.638",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144630,1774930982474,"fUST",199.09516223,0.000323,120,"2026-03-31T04:23:02.474",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144631,1774931039025,"fUST",200.258236,0.00032876,120,"2026-03-31T04:23:59.025",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144633,1774931156397,"fUST",10113.0,0.00035066,120,"2026-03-31T04:25:56.397",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144650,1774931245882,"fUST",250.8121856,0.000323,120,"2026-03-31T04:27:25.882",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144651,1774931246752,"fUST",187.62680829,0.000323,120,"2026-03-31T04:27:26.752",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144652,1774931248443,"fUST",268.00769887,0.000323,120,"2026-03-31T04:27:28.443",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144653,1774931275414,"fUST",162.99550725,0.000323,120,"2026-03-31T04:27:55.414",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144654,1774931275793,"fUST",525.46855988,0.000323,120,"2026-03-31T04:27:55.793",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144655,1774931276340,"fUST",231.8370625,0.000323,120,"2026-03-31T04:27:56.340",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144656,1774931287843,"fUST",197.75114947,0.000323,120,"2026-03-31T04:28:07.843",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144657,1774931293540,"fUST",265.31345745,0.000323,120,"2026-03-31T04:28:13.540",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144658,1774931304680,"fUST",199.09516222,0.000323,120,"2026-03-31T04:28:24.680",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144663,1774931432116,"fUST",-209.35068479,0.00013462,2,"2026-03-31T04:30:32.116",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144664,1774931432127,"fUST",-611.0,0.00013462,2,"2026-03-31T04:30:32.127",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144665,1774931432137,"fUST",-1000.0,0.00013699,2,"2026-03-31T04:30:32.137",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144666,1774931432147,"fUST",-643.22527998,0.00021264,2,"2026-03-31T04:30:32.147",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144667,1774931432171,"fUST",-68.07472002,0.00021264,2,"2026-03-31T04:30:32.171",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144668,1774931432180,"fUST",-1952.57,0.00021298,2,"2026-03-31T04:30:32.180",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144669,1774931432190,"fUST",-218.23,0.0002155,2,"2026-03-31T04:30:32.190",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144670,1774931432200,"fUST",-321.0,0.00022,2,"2026-03-31T04:30:32.200",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144671,1774931432210,"fUST",-321.0,0.00023,2,"2026-03-31T04:30:32.210",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144672,1774931432219,"fUST",-551.7,0.00023,90,"2026-03-31T04:30:32.219",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144673,1774931432229,"fUST",-173.35377942,0.00023038,2,"2026-03-31T04:30:32.229",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144674,1774931432239,"fUST",-173.35377942,0.00023426,7,"2026-03-31T04:30:32.239",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144675,1774931432249,"fUST",-196.2501007,0.00023546,2,"2026-03-31T04:30:32.249",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144676,1774931432258,"fUST",-173.35377942,0.00023814,14,"2026-03-31T04:30:32.258",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144677,1774931432268,"fUST",-321.0,0.00024,2,"2026-03-31T04:30:32.268",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144678,1774931432278,"fUST",-270.83333333,0.00024091,2,"2026-03-31T04:30:32.278",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144679,1774931432287,"fUST",-15.03366926,0.00024202,14,"2026-03-31T04:30:32.287",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144680,1774931432299,"fUST",-158.32011016,0.00024202,14,"2026-03-31T04:30:32.299",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144681,1774931432310,"fUST",-614.58254414,0.0002438,2,"2026-03-31T04:30:32.310",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144682,1774931432319,"fUST",-603.28397532,0.00024386,2,"2026-03-31T04:30:32.319",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144683,1774931432331,"fUST",-596.71602468,0.00024386,2,"2026-03-31T04:30:32.331",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144684,1774931432342,"fUST",-300.0,0.00024387,2,"2026-03-31T04:30:32.342",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144685,1774931432351,"fUST",-291.67072122,0.00024387,2,"2026-03-31T04:30:32.351",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144686,1774931432366,"fUST",-8.32927878,0.00024387,2,"2026-03-31T04:30:32.366",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144688,1774931432376,"fUST",-300.0,0.00024387,2,"2026-03-31T04:30:32.376",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144690,1774931432386,"fUST",-300.0,0.00024387,2,"2026-03-31T04:30:32.386",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144691,1774931432395,"fUST",-416.82711573,0.00024388,2,"2026-03-31T04:30:32.395",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144692,1774931432409,"fUST",-1891.710284,0.00024388,2,"2026-03-31T04:30:32.409",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144693,1774931432418,"fUST",-21.54569255,0.00024508,5,"2026-03-31T04:30:32.418",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144695,1774931432430,"fUST",-138.45430745,0.00024508,5,"2026-03-31T04:30:32.430",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144697,1774931432442,"fUST",-405.30656509,0.00024534,2,"2026-03-31T04:30:32.442",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144699,1774931432451,"fUST",-229.86119392,0.00024534,2,"2026-03-31T04:30:32.451",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144702,1774931432465,"fUST",-1109.96497121,0.00024534,2,"2026-03-31T04:30:32.465",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144854,1774931440612,"fUST",-54588.519223,0.00024534,2,"2026-03-31T04:30:40.612",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144863,1774931441055,"fUST",-1104.170928,0.00024534,2,"2026-03-31T04:30:41.055",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144864,1774931441067,"fUST",-1528.07365192,0.00024534,2,"2026-03-31T04:30:41.067",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144869,1774931443295,"fUST",-1107.9990059,0.00024534,2,"2026-03-31T04:30:43.295",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144871,1774931443353,"fUST",-17211.30865834,0.00024534,2,"2026-03-31T04:30:43.353",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144876,1774931446134,"fUST",-17681.61880355,0.00024534,2,"2026-03-31T04:30:46.134",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144877,1774931446146,"fUST",-3639.29898453,0.00024534,2,"2026-03-31T04:30:46.146",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144879,1774931535338,"fUST",404.07,0.00035066,120,"2026-03-31T04:32:15.338",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144880,1774931559657,"fUST",200.64974848,0.000323,120,"2026-03-31T04:32:39.657",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144881,1774931560594,"fUST",187.62680829,0.000323,120,"2026-03-31T04:32:40.594",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144882,1774931562293,"fUST",214.40615909,0.000323,120,"2026-03-31T04:32:42.293",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144883,1774931589190,"fUST",162.99550725,0.000323,120,"2026-03-31T04:33:09.190",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144884,1774931590207,"fUST",420.37484791,0.000323,120,"2026-03-31T04:33:10.207",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144885,1774931590483,"fUST",185.46965,0.000323,120,"2026-03-31T04:33:10.483",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144886,1774931602845,"fUST",8250.0,0.00031,120,"2026-03-31T04:33:22.845",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144887,1774931615373,"fUST",212.25076596,0.000323,120,"2026-03-31T04:33:35.373",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144888,1774931617071,"fUST",199.09516223,0.000323,120,"2026-03-31T04:33:37.071",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144889,1774931719122,"fUST",298.55631414,0.00032876,120,"2026-03-31T04:35:19.122",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144890,1774931873744,"fUST",160.51979878,0.000323,120,"2026-03-31T04:37:53.744",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144891,1774931874183,"fUST",187.62680829,0.000323,120,"2026-03-31T04:37:54.183",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144892,1774931876476,"fUST",171.52492727,0.000323,120,"2026-03-31T04:37:56.476",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144893,1774931901865,"fUST",162.99550725,0.000323,120,"2026-03-31T04:38:21.865",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144894,1774931904127,"fUST",185.46965,0.000323,120,"2026-03-31T04:38:24.127",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144895,1774931904437,"fUST",336.29987832,0.000323,120,"2026-03-31T04:38:24.437",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144896,1774931928980,"fUST",169.80061277,0.000323,120,"2026-03-31T04:38:48.980",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144899,1774932187400,"fUST",187.62680829,0.000323,120,"2026-03-31T04:43:07.400",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144900,1774932188130,"fUST",160.51979878,0.000323,120,"2026-03-31T04:43:08.130",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144901,1774932190564,"fUST",171.52492727,0.000323,120,"2026-03-31T04:43:10.564",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144902,1774932213955,"fUST",162.99550724,0.000323,120,"2026-03-31T04:43:33.955",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144903,1774932217489,"fUST",185.46965,0.000323,120,"2026-03-31T04:43:37.489",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144904,1774932218311,"fUST",269.03990266,0.000323,120,"2026-03-31T04:43:38.311",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144905,1774932242785,"fUST",169.80061277,0.000323,120,"2026-03-31T04:44:02.785",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144907,1774932499521,"fUST",187.62680828,0.000323,120,"2026-03-31T04:48:19.521",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144908,1774932501341,"fUST",160.51979878,0.000323,120,"2026-03-31T04:48:21.341",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144909,1774932503825,"fUST",171.52492728,0.000323,120,"2026-03-31T04:48:23.825",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144910,1774932508919,"fUST",500.0,0.00032876,120,"2026-03-31T04:48:28.919",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144911,1774932508957,"fUST",527.90630598,0.00032876,120,"2026-03-31T04:48:28.957",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144912,1774932530194,"fUST",185.46965,0.000323,120,"2026-03-31T04:48:50.194",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144913,1774932530226,"fUST",200181.09893876,0.0003,120,"2026-03-31T04:48:50.226",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144914,1774932533222,"fUST",215.23192213,0.000323,120,"2026-03-31T04:48:53.222",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144920,1774932556104,"fUST",169.80061277,0.000323,120,"2026-03-31T04:49:16.104",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144944,1774932631948,"fUST",-209.35068479,0.00013362,2,"2026-03-31T04:50:31.948",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144945,1774932631959,"fUST",-610.0,0.00013362,2,"2026-03-31T04:50:31.959",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144946,1774932631969,"fUST",-343.99682422,0.00013469,2,"2026-03-31T04:50:31.969",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144947,1774932632001,"fUST",-1193.50181049,0.00013469,2,"2026-03-31T04:50:32.001",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144948,1774932632011,"fUST",-772.61793894,0.00013699,2,"2026-03-31T04:50:32.011",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144949,1774932632056,"fUST",-227.38206106,0.00013699,2,"2026-03-31T04:50:32.056",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419144950,1774932632066,"fUST",-41.70518477,0.00014068,2,"2026-03-31T04:50:32.066",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145069,1774932638333,"fUST",-1158.29481523,0.00014068,2,"2026-03-31T04:50:38.333",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145070,1774932638344,"fUST",-4820.8922039,0.00014069,2,"2026-03-31T04:50:38.344",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145071,1774932638353,"fUST",-250.55154408,0.00017656,2,"2026-03-31T04:50:38.353",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145072,1774932638363,"fUST",-300.0,0.00019877,2,"2026-03-31T04:50:38.363",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145073,1774932638373,"fUST",-300.0,0.00019878,2,"2026-03-31T04:50:38.373",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145074,1774932638383,"fUST",-300.0,0.00019878,2,"2026-03-31T04:50:38.383",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145076,1774932638513,"fUST",-300.0,0.00019878,2,"2026-03-31T04:50:38.513",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145077,1774932638527,"fUST",-819.26143679,0.00019879,22,"2026-03-31T04:50:38.527",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145087,1774932640852,"fUST",-5443.28759756,0.00019879,22,"2026-03-31T04:50:40.852",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145088,1774932640863,"fUST",-174.85868316,0.00020167,2,"2026-03-31T04:50:40.863",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145089,1774932640872,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.872",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145090,1774932640883,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.883",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145091,1774932640894,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.894",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145092,1774932640904,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.904",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145093,1774932640915,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.915",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145094,1774932640925,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.925",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145095,1774932640936,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.936",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145096,1774932640946,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.946",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145097,1774932640958,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.958",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145098,1774932640968,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.968",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145099,1774932640981,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.981",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145100,1774932640991,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:40.991",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145101,1774932641003,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:41.003",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145102,1774932641013,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:41.013",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145103,1774932641022,"fUST",-300.0,0.00020276,2,"2026-03-31T04:50:41.022",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145104,1774932641031,"fUST",-600.0,0.00020681,2,"2026-03-31T04:50:41.031",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145105,1774932641040,"fUST",-420.0,0.00021648,2,"2026-03-31T04:50:41.040",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145107,1774932641050,"fUST",-273.0,0.00022,2,"2026-03-31T04:50:41.050",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145109,1774932641060,"fUST",-190.5392578,0.00022083,2,"2026-03-31T04:50:41.060",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145111,1774932641069,"fUST",-1000.0,0.00022083,30,"2026-03-31T04:50:41.069",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145113,1774932641078,"fUST",-562.21878657,0.00022413,2,"2026-03-31T04:50:41.078",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145115,1774932641088,"fUST",-877.58838716,0.00022413,2,"2026-03-31T04:50:41.088",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145117,1774932641098,"fUST",-720.0,0.00022749,10,"2026-03-31T04:50:41.098",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145119,1774932641107,"fUST",-273.0,0.00023,2,"2026-03-31T04:50:41.107",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145121,1774932641116,"fUST",-270.83333333,0.00023,2,"2026-03-31T04:50:41.116",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145123,1774932641126,"fUST",-273.0,0.00024,2,"2026-03-31T04:50:41.126",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145125,1774932641136,"fUST",-431.64756782,0.00024333,2,"2026-03-31T04:50:41.136",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145127,1774932641145,"fUST",-500.0,0.00024333,2,"2026-03-31T04:50:41.145",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145129,1774932641155,"fUST",-262.71108803,0.00024333,2,"2026-03-31T04:50:41.155",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145131,1774932641164,"fUST",-505.28680345,0.00024333,2,"2026-03-31T04:50:41.164",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145133,1774932641175,"fUST",-500.0,0.00024333,2,"2026-03-31T04:50:41.175",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145135,1774932641184,"fUST",-157.49231921,0.00024333,2,"2026-03-31T04:50:41.184",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145137,1774932641194,"fUST",-500.0,0.00024333,2,"2026-03-31T04:50:41.194",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145139,1774932641203,"fUST",-400.91776334,0.00024333,2,"2026-03-31T04:50:41.203",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145141,1774932641212,"fUST",-536.93255279,0.00024333,2,"2026-03-31T04:50:41.212",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145143,1774932641222,"fUST",-200.0,0.00024334,2,"2026-03-31T04:50:41.222",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145145,1774932641231,"fUST",-14691.50636864,0.00024334,2,"2026-03-31T04:50:41.231",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145314,1774932646187,"fUST",-10714.83333333,0.00024334,2,"2026-03-31T04:50:46.187",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145315,1774932646398,"fUST",-5000.0,0.00024334,2,"2026-03-31T04:50:46.398",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145317,1774932662922,"fUST",16016.642582,0.00032,120,"2026-03-31T04:51:02.922",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145318,1774932814400,"fUST",160.51979878,0.000323,120,"2026-03-31T04:53:34.400",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145319,1774932816991,"fUST",171.52492727,0.000323,120,"2026-03-31T04:53:36.991",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145320,1774932842332,"fUST",185.46965,0.000323,120,"2026-03-31T04:54:02.332",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145321,1774932847522,"fUST",172.1855377,0.000323,120,"2026-03-31T04:54:07.522",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145322,1774932868769,"fUST",169.80061277,0.000323,120,"2026-03-31T04:54:28.769",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145323,1774932923710,"fUST",12648.05975875,0.00032876,120,"2026-03-31T04:55:23.710",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145324,1774932947203,"fUST",533.0,0.0003,120,"2026-03-31T04:55:47.203",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145325,1774932974924,"fUST",210.54343492,0.00035067,120,"2026-03-31T04:56:14.924",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145326,1774933126967,"fUST",160.51979878,0.000323,120,"2026-03-31T04:58:46.967",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145327,1774933129946,"fUST",171.52492728,0.000323,120,"2026-03-31T04:58:49.946",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145328,1774933161735,"fUST",172.1855377,0.000323,120,"2026-03-31T04:59:21.735",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145329,1774933180872,"fUST",169.80061276,0.000323,120,"2026-03-31T04:59:40.872",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145330,1774933319246,"fUST",-209.35068479,0.00013262,2,"2026-03-31T05:01:59.246",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145331,1774933319274,"fUST",-500.0,0.00013262,2,"2026-03-31T05:01:59.274",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145332,1774933319302,"fUST",-204.83341133,0.00013262,2,"2026-03-31T05:01:59.302",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145333,1774933319331,"fUST",-608.0,0.00013262,2,"2026-03-31T05:01:59.331",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145334,1774933319358,"fUST",-1000.0,0.00013699,2,"2026-03-31T05:01:59.358",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145335,1774933392949,"fUST",-300.0,0.00020885,2,"2026-03-31T05:03:12.949",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145336,1774933392979,"fUST",-232.0,0.00022,2,"2026-03-31T05:03:12.979",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145337,1774933409880,"fUST",-5081.0,0.00022083,2,"2026-03-31T05:03:29.880",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145338,1774933439101,"fUST",-24.13607784,0.00021862,2,"2026-03-31T05:03:59.101",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145339,1774933439117,"fUST",-483.72784432,0.00021862,2,"2026-03-31T05:03:59.117",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145340,1774933439126,"fUST",-24.13607784,0.00022083,2,"2026-03-31T05:03:59.126",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145341,1774933474917,"fUST",172.1855377,0.000323,120,"2026-03-31T05:04:34.917",0.00035039999999999995,78.31,0.972631100920948,468967862.37879574]
[419145346,1774933787590,"fUST",172.18553771,0.000323,120,"2026-03-31T05:09:47.590",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145488,1774933838468,"fUST",-1000.0,0.00013699,2,"2026-03-31T05:10:38.468",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145489,1774933838478,"fUST",-615.0,0.00013699,2,"2026-03-31T05:10:38.478",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145490,1774933838489,"fUST",-2416.00094976,0.00022083,2,"2026-03-31T05:10:38.489",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145491,1774933838498,"fUST",-455.5586486,0.00022083,2,"2026-03-31T05:10:38.498",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145492,1774933838508,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.508",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145493,1774933838518,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.518",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145494,1774933838528,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.528",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145495,1774933838537,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.537",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145496,1774933838547,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.547",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145497,1774933838557,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.557",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145498,1774933838567,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.567",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145499,1774933838577,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.577",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145500,1774933838587,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.587",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145501,1774933838597,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.597",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145502,1774933838606,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.606",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145503,1774933838616,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.616",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145504,1774933838626,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.626",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145505,1774933838636,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.636",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145506,1774933838646,"fUST",-300.0,0.00022523,10,"2026-03-31T05:10:38.646",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145507,1774933838655,"fUST",-502.50027621,0.000226,2,"2026-03-31T05:10:38.655",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145508,1774933838665,"fUST",-232.0,0.00023,2,"2026-03-31T05:10:38.665",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145509,1774933838675,"fUST",-151.0,0.00023559,2,"2026-03-31T05:10:38.675",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145510,1774933838685,"fUST",-153.86538308,0.0002368,2,"2026-03-31T05:10:38.685",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145511,1774933838694,"fUST",-270.83333333,0.00023872,2,"2026-03-31T05:10:38.694",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145512,1774933838704,"fUST",-232.0,0.00024,2,"2026-03-31T05:10:38.704",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145513,1774933838713,"fUST",-500.0,0.00024029,2,"2026-03-31T05:10:38.713",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145514,1774933838722,"fUST",-152.15329747,0.00024029,2,"2026-03-31T05:10:38.722",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145515,1774933838732,"fUST",-19969.52486604,0.0002403,2,"2026-03-31T05:10:38.732",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145516,1774933838743,"fUST",-1437.21047514,0.0002403,2,"2026-03-31T05:10:38.743",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145517,1774933838754,"fUST",-29951.07822498,0.0002403,2,"2026-03-31T05:10:38.754",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145531,1774933840989,"fUST",-2226.91322885,0.0002403,2,"2026-03-31T05:10:40.989",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145532,1774933841043,"fUST",-5339.53196822,0.0002403,2,"2026-03-31T05:10:41.043",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145533,1774933841054,"fUST",-1186.96651919,0.0002403,2,"2026-03-31T05:10:41.054",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145549,1774933843714,"fUST",-9992.02300971,0.0002403,2,"2026-03-31T05:10:43.714",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145555,1774933846960,"fUST",-200.0,0.0002403,2,"2026-03-31T05:10:46.960",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145556,1774933846970,"fUST",-34417.03036072,0.0002403,2,"2026-03-31T05:10:46.970",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145558,1774933898053,"fUST",328.4,0.00024134,120,"2026-03-31T05:11:38.053",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145561,1774933940177,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:20.177",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145562,1774933940395,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:20.395",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145563,1774933940712,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:20.712",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145564,1774933941025,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:21.025",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145565,1774933941413,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:21.413",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145566,1774933941702,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:21.702",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145567,1774933942012,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:22.012",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145568,1774933942336,"fUST",154.72190936,0.00035067,120,"2026-03-31T05:12:22.336",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145569,1774934069457,"fUST",2692.07811963,0.00032,120,"2026-03-31T05:14:29.457",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145570,1774934099835,"fUST",172.1855377,0.000323,120,"2026-03-31T05:14:59.835",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145574,1774934675563,"fUST",100000.0,0.000328,120,"2026-03-31T05:24:35.563",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145575,1774934697638,"fUST",325567.44533521,0.000328,120,"2026-03-31T05:24:57.638",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145599,1774934998543,"fUST",168.0,0.00035065,120,"2026-03-31T05:29:58.543",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145602,1774935023967,"fUST",500.280157,0.00035065,120,"2026-03-31T05:30:23.967",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145606,1774935032540,"fUST",-545.83712939,0.00013699,2,"2026-03-31T05:30:32.540",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145607,1774935032553,"fUST",-454.16287061,0.00013699,2,"2026-03-31T05:30:32.553",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145608,1774935032564,"fUST",-615.0,0.00013699,2,"2026-03-31T05:30:32.564",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145609,1774935032574,"fUST",-250.0,0.00018101,2,"2026-03-31T05:30:32.574",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145610,1774935032585,"fUST",-197.0,0.00022,2,"2026-03-31T05:30:32.585",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145611,1774935032595,"fUST",-300.0,0.00022,2,"2026-03-31T05:30:32.595",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145612,1774935032605,"fUST",-259.97684379,0.00022008,2,"2026-03-31T05:30:32.605",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145613,1774935032614,"fUST",-467.95831883,0.00022008,2,"2026-03-31T05:30:32.614",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145614,1774935032624,"fUST",-831.92590014,0.00022008,2,"2026-03-31T05:30:32.624",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145615,1774935032634,"fUST",-1298.58433475,0.00022008,2,"2026-03-31T05:30:32.634",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145616,1774935032644,"fUST",-1000.0,0.00022483,30,"2026-03-31T05:30:32.644",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145617,1774935032654,"fUST",-166.8358909,0.00022724,2,"2026-03-31T05:30:32.654",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145618,1774935032665,"fUST",-197.0,0.00023,2,"2026-03-31T05:30:32.665",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145619,1774935032676,"fUST",-270.83333333,0.00023,2,"2026-03-31T05:30:32.676",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145620,1774935032686,"fUST",-1200.0,0.00023165,2,"2026-03-31T05:30:32.686",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145621,1774935032696,"fUST",-300.0,0.00023166,2,"2026-03-31T05:30:32.696",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145622,1774935032706,"fUST",-300.0,0.00023166,2,"2026-03-31T05:30:32.706",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145623,1774935032715,"fUST",-300.0,0.00023166,2,"2026-03-31T05:30:32.715",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145624,1774935032725,"fUST",-300.0,0.00023166,2,"2026-03-31T05:30:32.725",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145625,1774935032735,"fUST",-300.0,0.00023166,2,"2026-03-31T05:30:32.735",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145626,1774935032744,"fUST",-203.64703542,0.00023167,2,"2026-03-31T05:30:32.744",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145627,1774935032755,"fUST",-196.2208232,0.00023559,2,"2026-03-31T05:30:32.755",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145628,1774935032765,"fUST",-1263.154286,0.00023642,2,"2026-03-31T05:30:32.765",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145629,1774935032775,"fUST",-200.0,0.0002373,2,"2026-03-31T05:30:32.775",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145630,1774935032784,"fUST",-1048.49863802,0.0002373,2,"2026-03-31T05:30:32.784",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145764,1774935038665,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.665",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145765,1774935038675,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.675",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145766,1774935038684,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.684",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145767,1774935038693,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.693",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145768,1774935038703,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.703",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145769,1774935038713,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.713",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145770,1774935038723,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.723",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145771,1774935038733,"fUST",-612.137328,0.0002373,2,"2026-03-31T05:30:38.733",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145772,1774935038775,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:38.775",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145773,1774935038785,"fUST",-2301.54438766,0.0002373,2,"2026-03-31T05:30:38.785",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145807,1774935046633,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.633",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145808,1774935046642,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.642",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145809,1774935046652,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.652",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145810,1774935046662,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.662",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145811,1774935046671,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.671",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145812,1774935046681,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.681",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145813,1774935046691,"fUST",-300.0,0.00022448,10,"2026-03-31T05:30:46.691",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145814,1774935046700,"fUST",-456.50730823,0.00023729,2,"2026-03-31T05:30:46.700",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145815,1774935046710,"fUST",-2604.50135988,0.0002373,2,"2026-03-31T05:30:46.710",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145816,1774935046900,"fUST",-500.0,0.00023729,120,"2026-03-31T05:30:46.900",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145817,1774935046910,"fUST",-772.12707557,0.0002373,2,"2026-03-31T05:30:46.910",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145820,1774935643711,"fUST",396.0,0.00035064,120,"2026-03-31T05:40:43.711",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145840,1774936231708,"fUST",-631.87264066,0.00013699,2,"2026-03-31T05:50:31.708",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145846,1774936231760,"fUST",-368.12735934,0.00013699,2,"2026-03-31T05:50:31.760",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145848,1774936231771,"fUST",-615.0,0.00013699,2,"2026-03-31T05:50:31.771",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145850,1774936231782,"fUST",-1264.01643587,0.00013809,2,"2026-03-31T05:50:31.782",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145852,1774936231793,"fUST",-1200.0,0.00014208,2,"2026-03-31T05:50:31.793",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145854,1774936231803,"fUST",-1527.98356413,0.00014209,2,"2026-03-31T05:50:31.803",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145908,1774936240355,"fUST",-1917.31819315,0.00014209,2,"2026-03-31T05:50:40.355",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145909,1774936240365,"fUST",-300.0,0.00015628,2,"2026-03-31T05:50:40.365",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145910,1774936240374,"fUST",-71.40899716,0.00015628,2,"2026-03-31T05:50:40.374",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145911,1774936240577,"fUST",-228.59100284,0.00015628,2,"2026-03-31T05:50:40.577",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145912,1774936240587,"fUST",-1680.0,0.00015629,2,"2026-03-31T05:50:40.587",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145913,1774936240595,"fUST",-2909.4823676,0.00016584,2,"2026-03-31T05:50:40.595",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145914,1774936240604,"fUST",-2.44633788,0.00016696,2,"2026-03-31T05:50:40.604",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145915,1774936240615,"fUST",-212.46369982,0.00016696,2,"2026-03-31T05:50:40.615",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145916,1774936240624,"fUST",-420.0,0.00017093,2,"2026-03-31T05:50:40.624",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419145917,1774936240633,"fUST",-706.17259248,0.00017192,2,"2026-03-31T05:50:40.633",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146010,1774936245957,"fUST",-1140.82740752,0.00017192,2,"2026-03-31T05:50:45.957",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146011,1774936245967,"fUST",-500.0,0.00017986,2,"2026-03-31T05:50:45.967",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146012,1774936245976,"fUST",-5065.77584107,0.00017987,10,"2026-03-31T05:50:45.976",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146013,1774936245986,"fUST",-250.0,0.00018101,2,"2026-03-31T05:50:45.986",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146014,1774936245995,"fUST",-287.0,0.00018695,2,"2026-03-31T05:50:45.995",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146015,1774936246005,"fUST",-177.0,0.00022,2,"2026-03-31T05:50:46.005",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146016,1774936246015,"fUST",-500.0,0.00022284,120,"2026-03-31T05:50:46.015",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146017,1774936246024,"fUST",-5542.39391966,0.00022285,29,"2026-03-31T05:50:46.024",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146018,1774936246033,"fUST",-151.0,0.00022285,2,"2026-03-31T05:50:46.033",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146019,1774936246044,"fUST",-5000.0,0.00022285,2,"2026-03-31T05:50:46.044",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146020,1774936246054,"fUST",-5000.0,0.00022285,2,"2026-03-31T05:50:46.054",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146021,1774936246063,"fUST",-5000.0,0.00022285,2,"2026-03-31T05:50:46.063",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146022,1774936246072,"fUST",-3441.049791,0.00022285,2,"2026-03-31T05:50:46.072",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146023,1774936246082,"fUST",-151.0,0.00022285,2,"2026-03-31T05:50:46.082",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146024,1774936246091,"fUST",-151.0,0.00022285,2,"2026-03-31T05:50:46.091",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146025,1774936246101,"fUST",-151.0,0.00022285,2,"2026-03-31T05:50:46.101",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146026,1774936246110,"fUST",-151.0,0.00022285,2,"2026-03-31T05:50:46.110",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146027,1774936246119,"fUST",-153.80283224,0.00022399,2,"2026-03-31T05:50:46.119",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146028,1774936246129,"fUST",-255.63131308,0.00022399,2,"2026-03-31T05:50:46.129",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146029,1774936246139,"fUST",-310.95698,0.00022399,120,"2026-03-31T05:50:46.139",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146030,1774936246148,"fUST",-10507.00737847,0.000224,2,"2026-03-31T05:50:46.148",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146031,1774936246159,"fUST",-4602.33260778,0.000224,2,"2026-03-31T05:50:46.159",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146035,1774936447839,"fUST",250.0,0.00035065,120,"2026-03-31T05:54:07.839",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146036,1774936448259,"fUST",250.0,0.00035065,120,"2026-03-31T05:54:08.259",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146043,1774936657787,"fUST",500.0,0.00035065,120,"2026-03-31T05:57:37.787",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146060,1774936939786,"fUST",154.34980406,0.00035065,120,"2026-03-31T06:02:19.786",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146061,1774936940065,"fUST",154.34980406,0.00035065,120,"2026-03-31T06:02:20.065",0.00035039999999999995,78.4,0.9719556407789393,469488744.61821836]
[419146071,1774937221983,"fUST",320.0685169,0.00035065,120,"2026-03-31T06:07:01.983",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146137,1774937432042,"fUST",-648.57163051,0.00013599,2,"2026-03-31T06:10:32.042",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146139,1774937432054,"fUST",-958.51464232,0.00013599,2,"2026-03-31T06:10:32.054",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146141,1774937432066,"fUST",-594.54488708,0.00013599,2,"2026-03-31T06:10:32.066",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146143,1774937432077,"fUST",-3911.47631868,0.00013599,2,"2026-03-31T06:10:32.077",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146145,1774937432087,"fUST",-614.0,0.00013599,2,"2026-03-31T06:10:32.087",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146147,1774937432097,"fUST",-300.0,0.00013698,2,"2026-03-31T06:10:32.097",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146149,1774937432106,"fUST",-1000.0,0.00013699,2,"2026-03-31T06:10:32.106",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146151,1774937432115,"fUST",-390.29528709,0.00013699,2,"2026-03-31T06:10:32.115",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146263,1774937438114,"fUST",-109.70471291,0.00013699,2,"2026-03-31T06:10:38.114",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146264,1774937438124,"fUST",-420.0,0.00015012,2,"2026-03-31T06:10:38.124",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146265,1774937438133,"fUST",-357.0,0.00016451,2,"2026-03-31T06:10:38.133",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146266,1774937438142,"fUST",-1618.0155727,0.00020588,2,"2026-03-31T06:10:38.142",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146267,1774937438152,"fUST",-161.3143201,0.00020588,2,"2026-03-31T06:10:38.152",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146268,1774937438161,"fUST",-1618.0155724,0.00020588,2,"2026-03-31T06:10:38.161",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146269,1774937438171,"fUST",-1000.0,0.00021472,2,"2026-03-31T06:10:38.171",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146270,1774937438181,"fUST",-168.0,0.00022,2,"2026-03-31T06:10:38.181",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146271,1774937438190,"fUST",-400.0,0.0002239,2,"2026-03-31T06:10:38.190",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146272,1774937438199,"fUST",-703.72,0.0002239,2,"2026-03-31T06:10:38.199",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146273,1774937438208,"fUST",-186.202,0.0002239,2,"2026-03-31T06:10:38.208",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146274,1774937438217,"fUST",-506.30086821,0.00022399,2,"2026-03-31T06:10:38.217",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146275,1774937438228,"fUST",-21866.42648075,0.000224,2,"2026-03-31T06:10:38.228",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146276,1774937438237,"fUST",-4136.12347239,0.00022402,2,"2026-03-31T06:10:38.237",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146277,1774937438246,"fUST",-1353.0974235,0.00022502,2,"2026-03-31T06:10:38.246",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146278,1774937438256,"fUST",-196.1862699,0.00022737,2,"2026-03-31T06:10:38.256",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146279,1774937438265,"fUST",-168.0,0.00023,2,"2026-03-31T06:10:38.265",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146280,1774937438275,"fUST",-270.83333333,0.00023277,2,"2026-03-31T06:10:38.275",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146282,1774937438283,"fUST",-791.37280678,0.000234,53,"2026-03-31T06:10:38.283",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146284,1774937438292,"fUST",-155.110131,0.00023473,2,"2026-03-31T06:10:38.292",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146286,1774937438302,"fUST",-151.0,0.000235,2,"2026-03-31T06:10:38.302",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146287,1774937438311,"fUST",-200.0,0.000235,2,"2026-03-31T06:10:38.311",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146288,1774937438321,"fUST",-565.521243,0.000235,2,"2026-03-31T06:10:38.321",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146289,1774937438331,"fUST",-565.521243,0.000235,2,"2026-03-31T06:10:38.331",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146290,1774937438340,"fUST",-565.521243,0.000235,2,"2026-03-31T06:10:38.340",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146291,1774937438350,"fUST",-40.33168112,0.000235,2,"2026-03-31T06:10:38.350",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146292,1774937438369,"fUST",-525.18956188,0.000235,2,"2026-03-31T06:10:38.369",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146293,1774937438379,"fUST",-151.0,0.000235,2,"2026-03-31T06:10:38.379",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146294,1774937438388,"fUST",-844.25,0.000235,2,"2026-03-31T06:10:38.388",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146295,1774937438398,"fUST",-844.25,0.000235,2,"2026-03-31T06:10:38.398",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146296,1774937438407,"fUST",-844.25,0.000235,2,"2026-03-31T06:10:38.407",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146297,1774937438417,"fUST",-1006.24,0.000235,2,"2026-03-31T06:10:38.417",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146298,1774937438427,"fUST",-505.76494362,0.00023573,2,"2026-03-31T06:10:38.427",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146299,1774937438436,"fUST",-5579.05549505,0.000236,2,"2026-03-31T06:10:38.436",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146311,1774937443647,"fUST",-3882.06117269,0.000236,2,"2026-03-31T06:10:43.647",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146328,1774937446113,"fUST",-1018.10075814,0.000236,2,"2026-03-31T06:10:46.113",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146329,1774938085122,"fUST",463.4131303,0.00035071,120,"2026-03-31T06:21:25.122",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146415,1774938632624,"fUST",-891.0,0.00013699,2,"2026-03-31T06:30:32.624",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146417,1774938632636,"fUST",-109.0,0.00013699,2,"2026-03-31T06:30:32.636",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146419,1774938632646,"fUST",-391.0,0.00013699,2,"2026-03-31T06:30:32.646",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146491,1774938638377,"fUST",-224.0,0.00013699,2,"2026-03-31T06:30:38.377",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146492,1774938638387,"fUST",-152.0,0.00022,2,"2026-03-31T06:30:38.387",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146493,1774938638397,"fUST",-273.46038806,0.00022682,2,"2026-03-31T06:30:38.397",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146495,1774938638406,"fUST",-165.626586,0.00022682,2,"2026-03-31T06:30:38.406",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146497,1774938638415,"fUST",-196.2308133,0.0002273,2,"2026-03-31T06:30:38.415",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146499,1774938638424,"fUST",-152.0,0.00023,2,"2026-03-31T06:30:38.424",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146501,1774938638433,"fUST",-300.0,0.00023399,2,"2026-03-31T06:30:38.433",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146503,1774938638442,"fUST",-300.0,0.00023399,2,"2026-03-31T06:30:38.442",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146505,1774938638455,"fUST",-1200.0,0.00023399,2,"2026-03-31T06:30:38.455",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146507,1774938638464,"fUST",-1004.75661793,0.000234,64,"2026-03-31T06:30:38.464",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146508,1774938638473,"fUST",-2485.0931837,0.000234,64,"2026-03-31T06:30:38.473",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146510,1774938638483,"fUST",-2247.74122588,0.000234,64,"2026-03-31T06:30:38.483",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146512,1774938638492,"fUST",-2722.44514159,0.000234,64,"2026-03-31T06:30:38.492",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146514,1774938638501,"fUST",-3619.10803828,0.000234,2,"2026-03-31T06:30:38.501",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146516,1774938638511,"fUST",-500.0,0.00023426,2,"2026-03-31T06:30:38.511",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146518,1774938638520,"fUST",-270.83333333,0.00023434,2,"2026-03-31T06:30:38.520",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146520,1774938638528,"fUST",-206.66028162,0.000235,2,"2026-03-31T06:30:38.528",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146522,1774938638537,"fUST",-222.94829871,0.000235,2,"2026-03-31T06:30:38.537",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146524,1774938638547,"fUST",-399.1489079,0.000235,2,"2026-03-31T06:30:38.547",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146526,1774938638557,"fUST",-49063.53787041,0.000235,2,"2026-03-31T06:30:38.557",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146528,1774938638568,"fUST",-3583.73877053,0.000235,2,"2026-03-31T06:30:38.568",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146531,1774938638579,"fUST",-16401.06805442,0.000235,2,"2026-03-31T06:30:38.579",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146552,1774938643877,"fUST",-427.4780649,0.00023265,2,"2026-03-31T06:30:43.877",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146553,1774938643888,"fUST",-51.08070807,0.000235,2,"2026-03-31T06:30:43.888",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146568,1774938646440,"fUST",-2919.72841929,0.000234,2,"2026-03-31T06:30:46.440",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146569,1774938646450,"fUST",-10579.13012839,0.000235,2,"2026-03-31T06:30:46.450",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146570,1774938646494,"fUST",-69774.33475064,0.000235,2,"2026-03-31T06:30:46.494",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146571,1774938646506,"fUST",-1929.10950984,0.000235,2,"2026-03-31T06:30:46.506",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146572,1774938719247,"fUST",-1000.0,0.00013699,2,"2026-03-31T06:31:59.247",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146573,1774938739838,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:19.838",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146574,1774938740106,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:20.106",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146575,1774938740407,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:20.407",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146576,1774938740724,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:20.724",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146577,1774938741031,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:21.031",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146578,1774938741383,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:21.383",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146579,1774938741675,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:21.675",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146580,1774938742019,"fUST",153.27696721,0.00035071,120,"2026-03-31T06:32:22.019",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146811,1774939838865,"fUST",-1000.0,0.00013699,2,"2026-03-31T06:50:38.865",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146812,1774939838875,"fUST",-615.0,0.00013699,2,"2026-03-31T06:50:38.875",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146813,1774939838885,"fUST",-371.61651842,0.00021753,2,"2026-03-31T06:50:38.885",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146814,1774939838894,"fUST",-500.0,0.00021948,2,"2026-03-31T06:50:38.894",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146815,1774939838904,"fUST",-386.0,0.00022,2,"2026-03-31T06:50:38.904",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146816,1774939838913,"fUST",-186.20213924,0.00022932,2,"2026-03-31T06:50:38.913",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146817,1774939838923,"fUST",-562.976,0.00022932,2,"2026-03-31T06:50:38.923",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146818,1774939838932,"fUST",-692.75519307,0.00022968,2,"2026-03-31T06:50:38.932",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146819,1774939838941,"fUST",-386.0,0.00023,2,"2026-03-31T06:50:38.941",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146820,1774939838951,"fUST",-2627.75557737,0.000231,2,"2026-03-31T06:50:38.951",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146821,1774939838960,"fUST",-30.95740706,0.00023173,2,"2026-03-31T06:50:38.960",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146843,1774939847279,"fUST",-469.04259294,0.00023173,2,"2026-03-31T06:50:47.279",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146844,1774939847289,"fUST",-249.07211082,0.00023173,2,"2026-03-31T06:50:47.289",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146845,1774939847298,"fUST",-500.69586726,0.00023173,2,"2026-03-31T06:50:47.298",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146846,1774939847307,"fUST",-500.0,0.00023173,2,"2026-03-31T06:50:47.307",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146847,1774939847318,"fUST",-500.0,0.00023173,2,"2026-03-31T06:50:47.318",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146848,1774939847327,"fUST",-3166.71953353,0.00023173,2,"2026-03-31T06:50:47.327",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146849,1774939847337,"fUST",-300.0,0.00023198,2,"2026-03-31T06:50:47.337",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146850,1774939847346,"fUST",-319.55511576,0.00023199,2,"2026-03-31T06:50:47.346",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146851,1774939847356,"fUST",-175.57710312,0.00023199,2,"2026-03-31T06:50:47.356",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146852,1774939847365,"fUST",-13864.09886784,0.000232,2,"2026-03-31T06:50:47.365",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146853,1774940086733,"fUST",-2959.79709948,0.00028349,120,"2026-03-31T06:54:46.733",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146854,1774940086782,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.782",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146855,1774940086820,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.820",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146856,1774940086852,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.852",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146857,1774940086885,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.885",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146858,1774940086918,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.918",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146859,1774940086951,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.951",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146860,1774940086985,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:46.985",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146861,1774940087018,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.018",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146862,1774940087052,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.052",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146863,1774940087086,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.086",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146864,1774940087118,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.118",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146865,1774940087148,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.148",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146866,1774940087180,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.180",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146867,1774940087209,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.209",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146868,1774940087244,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.244",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146869,1774940087275,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.275",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146870,1774940087309,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.309",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146871,1774940087342,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.342",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146872,1774940087376,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.376",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146873,1774940087408,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.408",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146874,1774940087442,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.442",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146875,1774940087472,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.472",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146876,1774940087501,"fUST",-1861.83,0.00032876,120,"2026-03-31T06:54:47.501",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146877,1774940087532,"fUST",-1862.03551486,0.00032876,120,"2026-03-31T06:54:47.532",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146878,1774940087567,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:47.567",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146879,1774940087599,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:47.599",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146880,1774940087634,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:47.634",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146881,1774940087670,"fUST",-600.49266011,0.00032876,120,"2026-03-31T06:54:47.670",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146882,1774940087705,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.705",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146883,1774940087738,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.738",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146884,1774940087771,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.771",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146885,1774940087803,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.803",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146886,1774940087835,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.835",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146887,1774940087868,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.868",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146888,1774940087899,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.899",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146889,1774940087931,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.931",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146890,1774940087964,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.964",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146891,1774940087996,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:47.996",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146892,1774940088029,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.029",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146893,1774940088062,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.062",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146894,1774940088095,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.095",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146895,1774940088127,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.127",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146896,1774940088159,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.159",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146897,1774940088190,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.190",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146898,1774940088223,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.223",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146899,1774940088257,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.257",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146900,1774940088434,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.434",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146901,1774940088465,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.465",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146902,1774940088505,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.505",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146903,1774940088543,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.543",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146904,1774940088576,"fUST",-957.29,0.00032876,120,"2026-03-31T06:54:48.576",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146905,1774940088611,"fUST",-957.48995247,0.00032876,120,"2026-03-31T06:54:48.611",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146906,1774940088644,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.644",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146907,1774940088677,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.677",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146908,1774940088708,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.708",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146909,1774940088739,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.739",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146910,1774940088771,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.771",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146911,1774940088801,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.801",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146912,1774940088833,"fUST",-500.0,0.00032876,120,"2026-03-31T06:54:48.833",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146913,1774940088864,"fUST",-648.980449,0.00032876,120,"2026-03-31T06:54:48.864",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146914,1774940103191,"fUST",-1000.0,0.00022246,30,"2026-03-31T06:55:03.191",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146915,1774940103226,"fUST",-600.0,0.00024102,10,"2026-03-31T06:55:03.226",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146916,1774940103255,"fUST",-173.35377942,0.0002459,30,"2026-03-31T06:55:03.255",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146917,1774940103284,"fUST",-217.841176,0.00024593,14,"2026-03-31T06:55:03.284",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146918,1774940103314,"fUST",-160.0,0.00024935,14,"2026-03-31T06:55:03.314",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146919,1774940103343,"fUST",-598.059483,0.00024935,14,"2026-03-31T06:55:03.343",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146920,1774940103371,"fUST",-1036.118966,0.00024935,14,"2026-03-31T06:55:03.371",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146921,1774940103400,"fUST",-160.0,0.00024935,14,"2026-03-31T06:55:03.400",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146922,1774940103427,"fUST",-547.664649,0.00024935,14,"2026-03-31T06:55:03.427",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146923,1774940103456,"fUST",-935.329298,0.00024935,14,"2026-03-31T06:55:03.456",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146924,1774940103484,"fUST",-171.990653,0.00024935,14,"2026-03-31T06:55:03.484",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146925,1774940103516,"fUST",-160.0,0.00024935,14,"2026-03-31T06:55:03.516",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146926,1774940103544,"fUST",-534.487416,0.00024935,14,"2026-03-31T06:55:03.544",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146927,1774940103571,"fUST",-908.974832,0.00024935,14,"2026-03-31T06:55:03.571",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146928,1774940103598,"fUST",-221.844324,0.00024935,14,"2026-03-31T06:55:03.598",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146929,1774940103626,"fUST",-160.0,0.00024935,14,"2026-03-31T06:55:03.626",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146930,1774940103654,"fUST",-518.754964,0.00024935,14,"2026-03-31T06:55:03.654",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146931,1774940103682,"fUST",-173.35377942,0.00024978,60,"2026-03-31T06:55:03.682",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146932,1774940103709,"fUST",-246.60322045,0.00025205,15,"2026-03-31T06:55:03.709",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146933,1774940103740,"fUST",-720.0,0.00026512,30,"2026-03-31T06:55:03.740",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146934,1774940103772,"fUST",-4008.65562,0.00027429,14,"2026-03-31T06:55:03.772",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146935,1774940103802,"fUST",-160.0,0.00028533,30,"2026-03-31T06:55:03.802",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146936,1774940103829,"fUST",-153.0,0.00028533,30,"2026-03-31T06:55:03.829",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146937,1774940103859,"fUST",-386.0,0.00028533,30,"2026-03-31T06:55:03.859",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146938,1774940103888,"fUST",-152.0,0.00028533,30,"2026-03-31T06:55:03.888",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146939,1774940103917,"fUST",-388.227564,0.00028675,14,"2026-03-31T06:55:03.917",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146940,1774940103945,"fUST",-397.128841,0.00028675,14,"2026-03-31T06:55:03.945",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146941,1774940103978,"fUST",-864.0,0.00029163,30,"2026-03-31T06:55:03.978",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146942,1774940104006,"fUST",-160.0,0.00029533,30,"2026-03-31T06:55:04.006",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146943,1774940104034,"fUST",-153.0,0.00029533,30,"2026-03-31T06:55:04.034",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146944,1774940104063,"fUST",-386.0,0.00029533,30,"2026-03-31T06:55:04.063",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146945,1774940104091,"fUST",-152.0,0.00029533,30,"2026-03-31T06:55:04.091",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146946,1774940104118,"fUST",-254.0,0.0002976,18,"2026-03-31T06:55:04.118",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146947,1774940104146,"fUST",-416.92886888,0.0003,10,"2026-03-31T06:55:04.146",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146948,1774940104174,"fUST",-1621.4462516,0.0003,10,"2026-03-31T06:55:04.174",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146949,1774940104202,"fUST",-100000.0,0.0003,20,"2026-03-31T06:55:04.202",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146950,1774940104228,"fUST",-151.0,0.0003,14,"2026-03-31T06:55:04.228",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146951,1774940104255,"fUST",-2413.09814314,0.000301,10,"2026-03-31T06:55:04.255",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146952,1774940104280,"fUST",-151.0,0.00030362,14,"2026-03-31T06:55:04.280",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146953,1774940104309,"fUST",-160.0,0.00030533,30,"2026-03-31T06:55:04.309",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146954,1774940104337,"fUST",-153.0,0.00030533,30,"2026-03-31T06:55:04.337",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146955,1774940104364,"fUST",-386.0,0.00030533,30,"2026-03-31T06:55:04.364",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146956,1774940104391,"fUST",-152.0,0.00030533,30,"2026-03-31T06:55:04.391",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146957,1774940104418,"fUST",-156.0,0.00030685,41,"2026-03-31T06:55:04.418",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146958,1774940104445,"fUST",-151.0,0.00030724,14,"2026-03-31T06:55:04.445",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146959,1774940104473,"fUST",-151.0,0.00031087,14,"2026-03-31T06:55:04.473",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146960,1774940104503,"fUST",-10823.370175,0.00031169,14,"2026-03-31T06:55:04.503",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146961,1774940104531,"fUST",-151.0,0.00031449,14,"2026-03-31T06:55:04.531",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146962,1774940104559,"fUST",-160.0,0.00031533,30,"2026-03-31T06:55:04.559",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146963,1774940104587,"fUST",-153.0,0.00031533,30,"2026-03-31T06:55:04.587",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146964,1774940104617,"fUST",-386.0,0.00031533,30,"2026-03-31T06:55:04.617",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146965,1774940104645,"fUST",-152.0,0.00031533,30,"2026-03-31T06:55:04.645",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146966,1774940104673,"fUST",-151.0,0.00031811,14,"2026-03-31T06:55:04.673",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146967,1774940104701,"fUST",-1000.0,0.00032,14,"2026-03-31T06:55:04.701",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146968,1774940104728,"fUST",-1000.0,0.00032,14,"2026-03-31T06:55:04.728",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146969,1774940104760,"fUST",-1000.0,0.00032079,30,"2026-03-31T06:55:04.760",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146970,1774940104887,"fUST",-151.0,0.00032173,14,"2026-03-31T06:55:04.887",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146971,1774940104915,"fUST",-174.55,0.00032285,15,"2026-03-31T06:55:04.915",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146972,1774940104944,"fUST",-357.53,0.00032285,15,"2026-03-31T06:55:04.944",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146973,1774940104972,"fUST",-160.48,0.00032326,15,"2026-03-31T06:55:04.972",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146974,1774940105000,"fUST",-174.55,0.00032385,15,"2026-03-31T06:55:05.000",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146975,1774940105029,"fUST",-357.53,0.00032385,15,"2026-03-31T06:55:05.029",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146976,1774940105056,"fUST",-388.227564,0.00032416,14,"2026-03-31T06:55:05.056",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146977,1774940105083,"fUST",-397.128841,0.00032416,14,"2026-03-31T06:55:05.083",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146978,1774940105111,"fUST",-160.48,0.00032426,15,"2026-03-31T06:55:05.111",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146979,1774940105138,"fUST",-174.55,0.00032485,15,"2026-03-31T06:55:05.138",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146980,1774940105166,"fUST",-357.53,0.00032485,15,"2026-03-31T06:55:05.166",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146981,1774940105194,"fUST",-160.48306907,0.00032526,15,"2026-03-31T06:55:05.194",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146982,1774940105221,"fUST",-160.0,0.00032533,30,"2026-03-31T06:55:05.221",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146983,1774940105248,"fUST",-153.0,0.00032533,30,"2026-03-31T06:55:05.248",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146984,1774940105276,"fUST",-386.0,0.00032533,30,"2026-03-31T06:55:05.276",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146985,1774940105302,"fUST",-152.0,0.00032533,30,"2026-03-31T06:55:05.302",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146986,1774940105330,"fUST",-151.0,0.00032536,14,"2026-03-31T06:55:05.330",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146987,1774940105357,"fUST",-174.55433376,0.00032585,15,"2026-03-31T06:55:05.357",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146988,1774940105385,"fUST",-357.53,0.00032585,15,"2026-03-31T06:55:05.385",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146989,1774940105412,"fUST",-451.0,0.00032602,10,"2026-03-31T06:55:05.412",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146990,1774940105441,"fUST",-357.53,0.00032685,15,"2026-03-31T06:55:05.441",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146991,1774940105469,"fUST",-1000.0,0.00032768,14,"2026-03-31T06:55:05.469",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146992,1774940105498,"fUST",-357.53,0.00032785,15,"2026-03-31T06:55:05.498",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146993,1774940105525,"fUST",-1499.999999,0.0003287,30,"2026-03-31T06:55:05.525",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146994,1774940105552,"fUST",-161.2542161,0.00032876,30,"2026-03-31T06:55:05.552",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146995,1774940105581,"fUST",-218.8164171,0.00032876,11,"2026-03-31T06:55:05.581",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146996,1774940105608,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.608",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146997,1774940105635,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.635",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146998,1774940105660,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.660",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419146999,1774940105686,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.686",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147000,1774940105714,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.714",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147001,1774940105740,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.740",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147002,1774940105768,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.768",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147003,1774940105796,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.796",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147004,1774940105822,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.822",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147005,1774940105849,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.849",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147006,1774940105876,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.876",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147007,1774940105903,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.903",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147008,1774940105931,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.931",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147009,1774940105958,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.958",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147010,1774940105986,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:05.986",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147011,1774940106012,"fUST",-500.0,0.00032876,10,"2026-03-31T06:55:06.012",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147012,1774940106039,"fUST",-548.42948751,0.00032876,10,"2026-03-31T06:55:06.039",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147013,1774940106072,"fUST",-500.0,0.00032877,10,"2026-03-31T06:55:06.072",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147014,1774940106099,"fUST",-500.0,0.00032877,12,"2026-03-31T06:55:06.099",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147015,1774940106128,"fUST",-357.53,0.00032885,60,"2026-03-31T06:55:06.128",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147016,1774940106154,"fUST",-151.0,0.00032898,14,"2026-03-31T06:55:06.154",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147017,1774940106180,"fUST",-1000.0,0.000329,120,"2026-03-31T06:55:06.180",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147018,1774940106207,"fUST",-2100.0,0.000329,120,"2026-03-31T06:55:06.207",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147019,1774940106235,"fUST",-357.53,0.00032985,60,"2026-03-31T06:55:06.235",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147020,1774940106263,"fUST",-210.76561135,0.00033,120,"2026-03-31T06:55:06.263",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147021,1774940106289,"fUST",-6821.48,0.00033,10,"2026-03-31T06:55:06.289",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147022,1774940106316,"fUST",-162.0,0.00033,14,"2026-03-31T06:55:06.316",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147023,1774940106343,"fUST",-349.66256294,0.00033,120,"2026-03-31T06:55:06.343",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147024,1774940106369,"fUST",-172.56972581,0.00033,120,"2026-03-31T06:55:06.369",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147025,1774940106397,"fUST",-357.53,0.00033085,60,"2026-03-31T06:55:06.397",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147026,1774940106428,"fUST",-451.0,0.0003315,11,"2026-03-31T06:55:06.428",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147027,1774940106456,"fUST",-357.53,0.00033185,60,"2026-03-31T06:55:06.456",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147028,1774940106486,"fUST",-3378.69193181,0.00033197,120,"2026-03-31T06:55:06.486",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147029,1774940106514,"fUST",-1000.0,0.000332,120,"2026-03-31T06:55:06.514",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147030,1774940106546,"fUST",-151.0,0.0003326,14,"2026-03-31T06:55:06.546",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147031,1774940106575,"fUST",-357.53,0.00033285,60,"2026-03-31T06:55:06.575",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147032,1774940106605,"fUST",-514.0,0.000333,120,"2026-03-31T06:55:06.605",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147033,1774940106634,"fUST",-357.53,0.00033385,60,"2026-03-31T06:55:06.634",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147034,1774940106663,"fUST",-399.4435,0.000334,10,"2026-03-31T06:55:06.663",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147035,1774940106690,"fUST",-227.097,0.000334,10,"2026-03-31T06:55:06.690",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147036,1774940106720,"fUST",-1090.295,0.000334,20,"2026-03-31T06:55:06.720",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147037,1774940106750,"fUST",-500.0,0.00033425,14,"2026-03-31T06:55:06.750",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147038,1774940106780,"fUST",-357.53,0.00033485,60,"2026-03-31T06:55:06.780",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147039,1774940106807,"fUST",-1000.0,0.000335,120,"2026-03-31T06:55:06.807",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147040,1774940106835,"fUST",-160.0,0.00033533,30,"2026-03-31T06:55:06.835",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147041,1774940106866,"fUST",-153.0,0.00033533,30,"2026-03-31T06:55:06.866",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147042,1774940106894,"fUST",-386.0,0.00033533,30,"2026-03-31T06:55:06.894",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147043,1774940106921,"fUST",-152.0,0.00033533,30,"2026-03-31T06:55:06.921",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147044,1774940106949,"fUST",-1000.0,0.00033536,14,"2026-03-31T06:55:06.949",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147045,1774940106979,"fUST",-357.53,0.00033585,60,"2026-03-31T06:55:06.979",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147046,1774940107006,"fUST",-151.0,0.00033622,14,"2026-03-31T06:55:07.006",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147047,1774940107039,"fUST",-357.53,0.00033685,60,"2026-03-31T06:55:07.039",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147048,1774940107066,"fUST",-451.0,0.00033698,12,"2026-03-31T06:55:07.066",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147049,1774940107096,"fUST",-357.53,0.00033785,60,"2026-03-31T06:55:07.096",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147050,1774940107124,"fUST",-1000.0,0.000338,120,"2026-03-31T06:55:07.124",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147051,1774940107152,"fUST",-357.53,0.00033885,60,"2026-03-31T06:55:07.152",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147052,1774940107182,"fUST",-2100.0,0.000339,120,"2026-03-31T06:55:07.182",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147053,1774940107208,"fUST",-151.0,0.00033984,14,"2026-03-31T06:55:07.208",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147054,1774940107238,"fUST",-357.53,0.00033985,60,"2026-03-31T06:55:07.238",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147055,1774940107265,"fUST",-500.0,0.00034,120,"2026-03-31T06:55:07.265",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147056,1774940107295,"fUST",-357.53,0.00034085,60,"2026-03-31T06:55:07.295",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147057,1774940107325,"fUST",-1000.0,0.000341,120,"2026-03-31T06:55:07.325",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147058,1774940107357,"fUST",-357.53,0.00034185,60,"2026-03-31T06:55:07.357",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147059,1774940107386,"fUST",-451.0,0.00034246,13,"2026-03-31T06:55:07.386",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147060,1774940107418,"fUST",-357.53,0.00034285,60,"2026-03-31T06:55:07.418",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147061,1774940107446,"fUST",-1000.0,0.00034303,14,"2026-03-31T06:55:07.446",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147062,1774940107473,"fUST",-151.0,0.00034347,14,"2026-03-31T06:55:07.473",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147063,1774940107503,"fUST",-357.53,0.00034385,60,"2026-03-31T06:55:07.503",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147064,1774940107529,"fUST",-1000.0,0.000344,120,"2026-03-31T06:55:07.529",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147065,1774940107651,"fUST",-357.53,0.00034485,60,"2026-03-31T06:55:07.651",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147066,1774940107678,"fUST",-167.4275,0.00034517,30,"2026-03-31T06:55:07.678",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147067,1774940107708,"fUST",-500.0,0.00034521,16,"2026-03-31T06:55:07.708",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147068,1774940107735,"fUST",-164.23800316,0.00034533,30,"2026-03-31T06:55:07.735",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147069,1774940107765,"fUST",-157.39936611,0.00034533,30,"2026-03-31T06:55:07.765",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147070,1774940107793,"fUST",-386.0,0.00034533,30,"2026-03-31T06:55:07.793",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147071,1774940107821,"fUST",-154.67251215,0.00034533,30,"2026-03-31T06:55:07.821",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147072,1774940107852,"fUST",-357.53,0.00034585,60,"2026-03-31T06:55:07.852",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147073,1774940107881,"fUST",-357.53,0.00034685,60,"2026-03-31T06:55:07.881",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147074,1774940107909,"fUST",-1000.0,0.000347,120,"2026-03-31T06:55:07.909",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147075,1774940107937,"fUST",-151.0,0.00034709,14,"2026-03-31T06:55:07.937",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147076,1774940107967,"fUST",-357.53,0.00034785,60,"2026-03-31T06:55:07.967",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147077,1774940107994,"fUST",-451.0,0.00034794,14,"2026-03-31T06:55:07.994",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147078,1774940108024,"fUST",-357.53,0.00034885,60,"2026-03-31T06:55:08.024",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147079,1774940108053,"fUST",-2100.0,0.000349,120,"2026-03-31T06:55:08.053",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147080,1774940108084,"fUST",-357.53,0.00034985,60,"2026-03-31T06:55:08.084",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147081,1774940108112,"fUST",-400.0,0.0003499,120,"2026-03-31T06:55:08.112",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147082,1774940108140,"fUST",-617.14440019,0.00035,120,"2026-03-31T06:55:08.140",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147083,1774940108168,"fUST",-1000.0,0.00035,120,"2026-03-31T06:55:08.168",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147084,1774940108196,"fUST",-880.58538208,0.00035,30,"2026-03-31T06:55:08.196",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147085,1774940108223,"fUST",-162.0,0.00035,120,"2026-03-31T06:55:08.223",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147086,1774940108250,"fUST",-170.0,0.00035,120,"2026-03-31T06:55:08.250",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147087,1774940108278,"fUST",-400.0,0.00035,120,"2026-03-31T06:55:08.278",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147088,1774940108306,"fUST",-990.0,0.00035,50,"2026-03-31T06:55:08.306",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147089,1774940108334,"fUST",-658.99,0.00035,120,"2026-03-31T06:55:08.334",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147090,1774940108361,"fUST",-347.28,0.00035,120,"2026-03-31T06:55:08.361",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147091,1774940108387,"fUST",-100000.0,0.00035,20,"2026-03-31T06:55:08.387",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147092,1774940108414,"fUST",-207.0,0.00035,120,"2026-03-31T06:55:08.414",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147093,1774940108440,"fUST",-168.0,0.00035,120,"2026-03-31T06:55:08.440",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147094,1774940108466,"fUST",-50000.03534011,0.00035,120,"2026-03-31T06:55:08.466",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147095,1774940108493,"fUST",-1031.62,0.00035,120,"2026-03-31T06:55:08.493",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147096,1774940108520,"fUST",-10000.0,0.00035055,120,"2026-03-31T06:55:08.520",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147097,1774940108547,"fUST",-280.0,0.00035058,120,"2026-03-31T06:55:08.547",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147098,1774940108575,"fUST",-4794.04,0.00035058,120,"2026-03-31T06:55:08.575",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147099,1774940108602,"fUST",-500.0,0.00035058,120,"2026-03-31T06:55:08.602",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147100,1774940108631,"fUST",-500.0,0.00035058,120,"2026-03-31T06:55:08.631",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147101,1774940108659,"fUST",-526.28,0.00035062,120,"2026-03-31T06:55:08.659",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147102,1774940108685,"fUST",-400.0,0.00035062,120,"2026-03-31T06:55:08.685",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147103,1774940108711,"fUST",-6900.88736678,0.00035064,120,"2026-03-31T06:55:08.711",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147104,1774940108739,"fUST",-500.0,0.00035065,120,"2026-03-31T06:55:08.739",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147105,1774940108771,"fUST",-500.0,0.00035065,120,"2026-03-31T06:55:08.771",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147106,1774940108798,"fUST",-1052.31452915,0.00035065,120,"2026-03-31T06:55:08.798",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147107,1774940108825,"fUST",-1794.29,0.00035066,120,"2026-03-31T06:55:08.825",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147108,1774940108853,"fUST",-355.0,0.00035066,120,"2026-03-31T06:55:08.853",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147109,1774940108879,"fUST",-6500.0,0.00035066,120,"2026-03-31T06:55:08.879",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147110,1774940108906,"fUST",-480.0,0.00035066,120,"2026-03-31T06:55:08.906",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147111,1774940108934,"fUST",-786.03,0.00035066,30,"2026-03-31T06:55:08.934",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147112,1774940108961,"fUST",-310.0,0.00035067,120,"2026-03-31T06:55:08.961",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147113,1774940109001,"fUST",-160.0,0.00035067,120,"2026-03-31T06:55:09.001",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147114,1774940109034,"fUST",-153.0,0.00035067,120,"2026-03-31T06:55:09.034",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147115,1774940109067,"fUST",-162.0,0.00035067,120,"2026-03-31T06:55:09.067",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147116,1774940109102,"fUST",-386.0,0.00035067,120,"2026-03-31T06:55:09.102",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147117,1774940109136,"fUST",-152.0,0.00035067,120,"2026-03-31T06:55:09.136",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147118,1774940109167,"fUST",-194.21507376,0.00035067,120,"2026-03-31T06:55:09.167",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147119,1774940109201,"fUST",-690.03244374,0.00035067,120,"2026-03-31T06:55:09.201",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147120,1774940109234,"fUST",-623.50162219,0.00035067,120,"2026-03-31T06:55:09.234",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147121,1774940109266,"fUST",-620.17508111,0.00035067,120,"2026-03-31T06:55:09.266",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147122,1774940109299,"fUST",-997.0,0.00035067,120,"2026-03-31T06:55:09.299",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147123,1774940109333,"fUST",-2000.0,0.00035067,120,"2026-03-31T06:55:09.333",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147124,1774940109366,"fUST",-602.44,0.00035067,120,"2026-03-31T06:55:09.366",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147125,1774940109397,"fUST",-250.0,0.00035068,120,"2026-03-31T06:55:09.397",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147126,1774940109427,"fUST",-250.0,0.00035068,120,"2026-03-31T06:55:09.427",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147127,1774940109459,"fUST",-250.0,0.00035068,120,"2026-03-31T06:55:09.459",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147128,1774940109489,"fUST",-250.0,0.00035068,120,"2026-03-31T06:55:09.489",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147129,1774940109518,"fUST",-250.0,0.00035068,120,"2026-03-31T06:55:09.518",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147130,1774940109547,"fUST",-1002.0,0.00035068,120,"2026-03-31T06:55:09.547",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147131,1774940109575,"fUST",-10000.0,0.0003507,120,"2026-03-31T06:55:09.575",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147132,1774940109606,"fUST",-215.00913582,0.00035071,14,"2026-03-31T06:55:09.606",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147133,1774940109637,"fUST",-452.30119022,0.00035071,14,"2026-03-31T06:55:09.637",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147134,1774940109668,"fUST",-990.69811522,0.00035071,14,"2026-03-31T06:55:09.668",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147135,1774940109702,"fUST",-357.53,0.00035085,60,"2026-03-31T06:55:09.702",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147136,1774940109737,"fUST",-357.53,0.00035185,60,"2026-03-31T06:55:09.737",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147137,1774940109772,"fUST",-357.53,0.00035285,60,"2026-03-31T06:55:09.772",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147138,1774940109808,"fUST",-1000.0,0.00035287,30,"2026-03-31T06:55:09.808",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147139,1774940109841,"fUST",-244.0,0.00035287,30,"2026-03-31T06:55:09.841",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147140,1774940109873,"fUST",-1000.0,0.000353,120,"2026-03-31T06:55:09.873",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147141,1774940109903,"fUST",-5000.0,0.00035301,120,"2026-03-31T06:55:09.903",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147142,1774940109932,"fUST",-451.0,0.00035342,15,"2026-03-31T06:55:09.932",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147143,1774940109962,"fUST",-357.53,0.00035385,60,"2026-03-31T06:55:09.962",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147144,1774940109994,"fUST",-357.53,0.00035485,60,"2026-03-31T06:55:09.994",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147145,1774940110029,"fUST",-170.0,0.000355,120,"2026-03-31T06:55:10.029",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147146,1774940110061,"fUST",-357.53,0.00035585,60,"2026-03-31T06:55:10.061",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147147,1774940110092,"fUST",-1000.0,0.000356,120,"2026-03-31T06:55:10.092",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147148,1774940110123,"fUST",-531.8,0.000356,30,"2026-03-31T06:55:10.123",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147149,1774940110155,"fUST",-180.69857589,0.000356,60,"2026-03-31T06:55:10.155",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147150,1774940110187,"fUST",-161.3801,0.000356,120,"2026-03-31T06:55:10.187",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147151,1774940110215,"fUST",-1637.92,0.000356,60,"2026-03-31T06:55:10.215",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147152,1774940110244,"fUST",-500.0,0.00035616,18,"2026-03-31T06:55:10.244",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147153,1774940110277,"fUST",-357.53,0.00035685,60,"2026-03-31T06:55:10.277",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147154,1774940110320,"fUST",-357.53,0.00035785,60,"2026-03-31T06:55:10.320",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147155,1774940110356,"fUST",-357.53,0.00035885,60,"2026-03-31T06:55:10.356",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147156,1774940110390,"fUST",-451.0,0.0003589,16,"2026-03-31T06:55:10.390",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147157,1774940110424,"fUST",-1000.0,0.000359,120,"2026-03-31T06:55:10.424",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147158,1774940110459,"fUST",-170.0,0.000359,120,"2026-03-31T06:55:10.459",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147159,1774940110493,"fUST",-2100.0,0.000359,120,"2026-03-31T06:55:10.493",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147160,1774940110531,"fUST",-357.53,0.00035985,60,"2026-03-31T06:55:10.531",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147161,1774940110565,"fUST",-500.0,0.00036,120,"2026-03-31T06:55:10.565",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147162,1774940110601,"fUST",-160.0,0.00036067,120,"2026-03-31T06:55:10.601",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147163,1774940110637,"fUST",-153.0,0.00036067,120,"2026-03-31T06:55:10.637",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147164,1774940110669,"fUST",-162.0,0.00036067,120,"2026-03-31T06:55:10.669",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147165,1774940110855,"fUST",-386.0,0.00036067,120,"2026-03-31T06:55:10.855",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147166,1774940110883,"fUST",-152.0,0.00036067,120,"2026-03-31T06:55:10.883",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147167,1774940110913,"fUST",-357.53,0.00036085,60,"2026-03-31T06:55:10.913",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147168,1774940110945,"fUST",-3206.924496,0.00036156,21,"2026-03-31T06:55:10.945",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147169,1774940110976,"fUST",-357.53,0.00036185,60,"2026-03-31T06:55:10.976",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147170,1774940111004,"fUST",-1000.0,0.000362,120,"2026-03-31T06:55:11.004",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147171,1774940111034,"fUST",-357.53,0.00036285,60,"2026-03-31T06:55:11.034",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147172,1774940111065,"fUST",-357.53,0.00036385,60,"2026-03-31T06:55:11.065",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147173,1774940111095,"fUST",-170.0,0.000364,120,"2026-03-31T06:55:11.095",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147174,1774940111124,"fUST",-451.0,0.00036438,17,"2026-03-31T06:55:11.124",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147175,1774940111158,"fUST",-357.53,0.00036485,60,"2026-03-31T06:55:11.158",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147176,1774940111187,"fUST",-1000.0,0.000365,120,"2026-03-31T06:55:11.187",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147177,1774940111219,"fUST",-357.53,0.00036585,60,"2026-03-31T06:55:11.219",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147178,1774940111250,"fUST",-357.53,0.00036685,60,"2026-03-31T06:55:11.250",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147179,1774940111280,"fUST",-500.0,0.00036712,20,"2026-03-31T06:55:11.280",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147180,1774940111308,"fUST",-15000.0,0.0003676,14,"2026-03-31T06:55:11.308",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147181,1774940111338,"fUST",-357.53,0.00036785,60,"2026-03-31T06:55:11.338",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147182,1774940111365,"fUST",-1000.0,0.000368,120,"2026-03-31T06:55:11.365",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147183,1774940111395,"fUST",-357.53,0.00036885,60,"2026-03-31T06:55:11.395",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147184,1774940111423,"fUST",-170.0,0.000369,120,"2026-03-31T06:55:11.423",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147185,1774940111452,"fUST",-2100.0,0.000369,120,"2026-03-31T06:55:11.452",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147186,1774940111482,"fUST",-357.53,0.00036985,60,"2026-03-31T06:55:11.482",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147187,1774940111510,"fUST",-451.0,0.00036986,18,"2026-03-31T06:55:11.510",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147188,1774940111539,"fUST",-160.0,0.00037067,120,"2026-03-31T06:55:11.539",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147189,1774940111567,"fUST",-153.0,0.00037067,120,"2026-03-31T06:55:11.567",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147190,1774940111595,"fUST",-162.0,0.00037067,120,"2026-03-31T06:55:11.595",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147191,1774940111623,"fUST",-386.0,0.00037067,120,"2026-03-31T06:55:11.623",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147192,1774940111651,"fUST",-152.0,0.00037067,120,"2026-03-31T06:55:11.651",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147193,1774940111681,"fUST",-357.53,0.00037085,60,"2026-03-31T06:55:11.681",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147194,1774940111710,"fUST",-1000.0,0.000371,120,"2026-03-31T06:55:11.710",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147195,1774940111740,"fUST",-357.53,0.00037185,60,"2026-03-31T06:55:11.740",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147196,1774940111770,"fUST",-357.53,0.00037285,60,"2026-03-31T06:55:11.770",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147197,1774940111800,"fUST",-170.0,0.000373,120,"2026-03-31T06:55:11.800",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147198,1774940111829,"fUST",-357.53,0.00037385,60,"2026-03-31T06:55:11.829",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147199,1774940111856,"fUST",-1000.0,0.000374,120,"2026-03-31T06:55:11.856",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147200,1774940111885,"fUST",-357.53,0.00037485,60,"2026-03-31T06:55:11.885",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147201,1774940111913,"fUST",-451.0,0.00037534,19,"2026-03-31T06:55:11.913",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147202,1774940111944,"fUST",-357.53,0.00037585,60,"2026-03-31T06:55:11.944",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147203,1774940111973,"fUST",-357.53,0.00037685,60,"2026-03-31T06:55:11.973",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147204,1774940112000,"fUST",-1000.0,0.000377,120,"2026-03-31T06:55:12.000",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147205,1774940112029,"fUST",-1451.74,0.000377,60,"2026-03-31T06:55:12.029",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147206,1774940112059,"fUST",-1322.056,0.000377,60,"2026-03-31T06:55:12.059",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147207,1774940112089,"fUST",-1322.056,0.000377,60,"2026-03-31T06:55:12.089",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147208,1774940112116,"fUST",-1322.05,0.000377,60,"2026-03-31T06:55:12.116",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147209,1774940112144,"fUST",-292.25,0.000377,120,"2026-03-31T06:55:12.144",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147210,1774940112172,"fUST",-543.975,0.000377,30,"2026-03-31T06:55:12.172",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147211,1774940112201,"fUST",-357.53,0.00037785,60,"2026-03-31T06:55:12.201",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147212,1774940112231,"fUST",-170.0,0.000378,120,"2026-03-31T06:55:12.231",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147213,1774940112259,"fUST",-500.0,0.00037808,22,"2026-03-31T06:55:12.259",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147214,1774940112292,"fUST",-357.53,0.00037885,60,"2026-03-31T06:55:12.292",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147215,1774940112321,"fUST",-2100.0,0.000379,120,"2026-03-31T06:55:12.321",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147216,1774940112352,"fUST",-357.53,0.00037985,60,"2026-03-31T06:55:12.352",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147217,1774940112381,"fUST",-199.11,0.00038,120,"2026-03-31T06:55:12.381",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147218,1774940112408,"fUST",-989.68,0.00038,120,"2026-03-31T06:55:12.408",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147219,1774940112435,"fUST",-1000.0,0.00038,120,"2026-03-31T06:55:12.435",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147220,1774940112464,"fUST",-197.2867201,0.00038,120,"2026-03-31T06:55:12.464",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147221,1774940112492,"fUST",-500.0,0.00038,120,"2026-03-31T06:55:12.492",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147222,1774940112521,"fUST",-160.0,0.00038067,120,"2026-03-31T06:55:12.521",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147223,1774940112551,"fUST",-153.0,0.00038067,120,"2026-03-31T06:55:12.551",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147224,1774940112580,"fUST",-162.0,0.00038067,120,"2026-03-31T06:55:12.580",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147225,1774940112607,"fUST",-386.0,0.00038067,120,"2026-03-31T06:55:12.607",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147226,1774940112635,"fUST",-152.0,0.00038067,120,"2026-03-31T06:55:12.635",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147227,1774940112663,"fUST",-451.0,0.00038082,20,"2026-03-31T06:55:12.663",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147228,1774940112694,"fUST",-357.53,0.00038085,60,"2026-03-31T06:55:12.694",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147229,1774940112723,"fUST",-357.53,0.00038185,60,"2026-03-31T06:55:12.723",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147230,1774940112751,"fUST",-170.0,0.000382,120,"2026-03-31T06:55:12.751",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147231,1774940112780,"fUST",-357.53,0.00038285,60,"2026-03-31T06:55:12.780",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147232,1774940112808,"fUST",-225.78198289,0.00038356,120,"2026-03-31T06:55:12.808",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147233,1774940112836,"fUST",-357.53,0.00038385,120,"2026-03-31T06:55:12.836",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147234,1774940112865,"fUST",-200.0,0.00038419,120,"2026-03-31T06:55:12.865",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147235,1774940112894,"fUST",-357.53,0.00038485,120,"2026-03-31T06:55:12.894",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147236,1774940112922,"fUST",-339.232,0.00038489,30,"2026-03-31T06:55:12.922",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147237,1774940112951,"fUST",-209.07,0.000385,120,"2026-03-31T06:55:12.951",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147238,1774940112980,"fUST",-200.0,0.00038526,120,"2026-03-31T06:55:12.980",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147239,1774940113007,"fUST",-2000.0,0.00038567,21,"2026-03-31T06:55:13.007",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147240,1774940113038,"fUST",-357.53,0.00038585,120,"2026-03-31T06:55:13.038",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147241,1774940113066,"fUST",-451.0,0.0003863,21,"2026-03-31T06:55:13.066",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147242,1774940113097,"fUST",-357.53,0.00038685,120,"2026-03-31T06:55:13.097",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147243,1774940113127,"fUST",-170.0,0.000387,120,"2026-03-31T06:55:13.127",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147244,1774940113158,"fUST",-357.53,0.00038785,120,"2026-03-31T06:55:13.158",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147245,1774940113189,"fUST",-1000.0,0.00038816,60,"2026-03-31T06:55:13.189",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147246,1774940113221,"fUST",-492.0,0.00038816,60,"2026-03-31T06:55:13.221",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147247,1774940113252,"fUST",-357.53,0.00038885,120,"2026-03-31T06:55:13.252",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147248,1774940113281,"fUST",-2100.0,0.000389,120,"2026-03-31T06:55:13.281",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147249,1774940113310,"fUST",-500.0,0.00038904,24,"2026-03-31T06:55:13.310",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147250,1774940113341,"fUST",-357.53,0.00038985,120,"2026-03-31T06:55:13.341",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147251,1774940113370,"fUST",-219.52,0.00039,120,"2026-03-31T06:55:13.370",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147252,1774940113399,"fUST",-160.0,0.00039067,120,"2026-03-31T06:55:13.399",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147253,1774940113429,"fUST",-153.0,0.00039067,120,"2026-03-31T06:55:13.429",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147254,1774940113458,"fUST",-162.0,0.00039067,120,"2026-03-31T06:55:13.458",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147255,1774940113487,"fUST",-386.0,0.00039067,120,"2026-03-31T06:55:13.487",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147256,1774940113516,"fUST",-152.0,0.00039067,120,"2026-03-31T06:55:13.516",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147257,1774940113638,"fUST",-357.53,0.00039085,120,"2026-03-31T06:55:13.638",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147258,1774940113667,"fUST",-451.0,0.00039178,22,"2026-03-31T06:55:13.667",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147259,1774940113698,"fUST",-357.53,0.00039185,120,"2026-03-31T06:55:13.698",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147260,1774940113728,"fUST",-170.0,0.000392,120,"2026-03-31T06:55:13.728",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147261,1774940113758,"fUST",-200.0,0.0003926,120,"2026-03-31T06:55:13.758",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147262,1774940113790,"fUST",-357.53,0.00039285,120,"2026-03-31T06:55:13.790",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147263,1774940113820,"fUST",-357.53,0.00039385,120,"2026-03-31T06:55:13.820",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147264,1774940113851,"fUST",-357.53,0.00039485,120,"2026-03-31T06:55:13.851",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147265,1774940113879,"fUST",-158.57611673,0.000395,14,"2026-03-31T06:55:13.879",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147266,1774940113911,"fUST",-357.53,0.00039585,120,"2026-03-31T06:55:13.911",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147267,1774940113941,"fUST",-170.0,0.000396,120,"2026-03-31T06:55:13.941",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147268,1774940113973,"fUST",-357.53,0.00039685,120,"2026-03-31T06:55:13.973",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147269,1774940114002,"fUST",-451.0,0.00039726,23,"2026-03-31T06:55:14.002",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147270,1774940114032,"fUST",-357.53,0.00039785,120,"2026-03-31T06:55:14.032",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147271,1774940114064,"fUST",-357.53,0.00039885,120,"2026-03-31T06:55:14.064",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147272,1774940114094,"fUST",-453.46,0.000399,60,"2026-03-31T06:55:14.094",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147273,1774940114124,"fUST",-452.07,0.000399,60,"2026-03-31T06:55:14.124",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147274,1774940114153,"fUST",-207.2469139,0.000399,120,"2026-03-31T06:55:14.153",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147275,1774940114182,"fUST",-2100.0,0.000399,120,"2026-03-31T06:55:14.182",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147276,1774940114211,"fUST",-357.53,0.00039985,120,"2026-03-31T06:55:14.211",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147277,1774940114239,"fUST",-500.0,0.0004,26,"2026-03-31T06:55:14.239",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147278,1774940114268,"fUST",-446.58015506,0.0004,120,"2026-03-31T06:55:14.268",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147279,1774940114296,"fUST",-250.93564618,0.0004,120,"2026-03-31T06:55:14.296",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147280,1774940114324,"fUST",-634.97,0.0004,10,"2026-03-31T06:55:14.324",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147281,1774940114352,"fUST",-500.0,0.0004,120,"2026-03-31T06:55:14.352",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147282,1774940114380,"fUST",-270.8461344,0.0004,30,"2026-03-31T06:55:14.380",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147283,1774940114407,"fUST",-65713.06540507,0.0004,120,"2026-03-31T06:55:14.407",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147284,1774940114438,"fUST",-500.0,0.0004,120,"2026-03-31T06:55:14.438",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147285,1774940114466,"fUST",-100000.0,0.0004,20,"2026-03-31T06:55:14.466",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147286,1774940114494,"fUST",-1330.0,0.0004,120,"2026-03-31T06:55:14.494",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147287,1774940114522,"fUST",-1030.0,0.0004,30,"2026-03-31T06:55:14.522",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147288,1774940114552,"fUST",-160.0,0.00040067,120,"2026-03-31T06:55:14.552",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147289,1774940114581,"fUST",-153.0,0.00040067,120,"2026-03-31T06:55:14.581",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147290,1774940114609,"fUST",-162.0,0.00040067,120,"2026-03-31T06:55:14.609",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147291,1774940114638,"fUST",-386.0,0.00040067,120,"2026-03-31T06:55:14.638",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147292,1774940114666,"fUST",-152.0,0.00040067,120,"2026-03-31T06:55:14.666",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147293,1774940114696,"fUST",-357.53,0.00040085,120,"2026-03-31T06:55:14.696",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147294,1774940114725,"fUST",-170.0,0.000401,120,"2026-03-31T06:55:14.725",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147295,1774940114757,"fUST",-357.53,0.00040185,120,"2026-03-31T06:55:14.757",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147296,1774940114787,"fUST",-451.0,0.00040273,24,"2026-03-31T06:55:14.787",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147297,1774940114818,"fUST",-357.53,0.00040285,120,"2026-03-31T06:55:14.818",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147298,1774940114848,"fUST",-357.53,0.00040385,120,"2026-03-31T06:55:14.848",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147299,1774940114877,"fUST",-2007.95135937,0.00040411,100,"2026-03-31T06:55:14.877",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147300,1774940114908,"fUST",-357.53,0.00040485,120,"2026-03-31T06:55:14.908",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147301,1774940114939,"fUST",-357.53,0.00040585,120,"2026-03-31T06:55:14.939",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147302,1774940114968,"fUST",-170.0,0.000406,120,"2026-03-31T06:55:14.968",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147303,1774940114998,"fUST",-357.5396833,0.00040685,120,"2026-03-31T06:55:14.998",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147304,1774940115026,"fUST",-310.30734324,0.000408,30,"2026-03-31T06:55:15.026",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147305,1774940115053,"fUST",-451.0,0.00040821,25,"2026-03-31T06:55:15.053",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147306,1774940115081,"fUST",-2100.0,0.000409,120,"2026-03-31T06:55:15.081",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147307,1774940115112,"fUST",-170.0,0.00041,120,"2026-03-31T06:55:15.112",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147308,1774940115140,"fUST",-1030.0,0.00041,30,"2026-03-31T06:55:15.140",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147309,1774940115169,"fUST",-160.0,0.00041067,120,"2026-03-31T06:55:15.169",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147310,1774940115197,"fUST",-153.0,0.00041067,120,"2026-03-31T06:55:15.197",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147311,1774940115224,"fUST",-166.14088484,0.00041067,120,"2026-03-31T06:55:15.224",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147312,1774940115252,"fUST",-386.0,0.00041067,120,"2026-03-31T06:55:15.252",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147313,1774940115279,"fUST",-152.0,0.00041067,120,"2026-03-31T06:55:15.279",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147314,1774940115309,"fUST",-500.0,0.00041095,120,"2026-03-31T06:55:15.309",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147315,1774940115338,"fUST",-500.0,0.00041096,28,"2026-03-31T06:55:15.338",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147316,1774940115366,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.366",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147317,1774940115394,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.394",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147318,1774940115422,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.422",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147319,1774940115449,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.449",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147320,1774940115476,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.476",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147321,1774940115504,"fUST",-150.38,0.000411,120,"2026-03-31T06:55:15.504",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147322,1774940115540,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.540",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147323,1774940115567,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.567",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147324,1774940115594,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.594",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147325,1774940115621,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.621",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147326,1774940115648,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.648",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147327,1774940115675,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.675",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147328,1774940115701,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.701",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147329,1774940115729,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.729",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147330,1774940115757,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.757",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147331,1774940115784,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.784",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147332,1774940115811,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.811",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147333,1774940115838,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.838",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147334,1774940115866,"fUST",-150.38853639,0.000411,120,"2026-03-31T06:55:15.866",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147335,1774940115894,"fUST",-150.38,0.000411,120,"2026-03-31T06:55:15.894",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147336,1774940115922,"fUST",-236.34,0.000411,120,"2026-03-31T06:55:15.922",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147337,1774940115949,"fUST",-451.0,0.00041369,26,"2026-03-31T06:55:15.949",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147338,1774940115979,"fUST",-500.0,0.00041369,120,"2026-03-31T06:55:15.979",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147339,1774940116007,"fUST",-170.0,0.000415,120,"2026-03-31T06:55:16.007",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147340,1774940116036,"fUST",-500.0,0.00041643,120,"2026-03-31T06:55:16.036",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147341,1774940116064,"fUST",-250.0,0.00041644,120,"2026-03-31T06:55:16.064",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147342,1774940116092,"fUST",-170.0,0.000419,120,"2026-03-31T06:55:16.092",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147343,1774940116120,"fUST",-2100.0,0.000419,120,"2026-03-31T06:55:16.120",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147344,1774940116147,"fUST",-451.0,0.00041917,27,"2026-03-31T06:55:16.147",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147345,1774940116175,"fUST",-423.75417205,0.00041917,120,"2026-03-31T06:55:16.175",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147346,1774940116202,"fUST",-250.0,0.00041918,120,"2026-03-31T06:55:16.202",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147347,1774940116230,"fUST",-362.76,0.00042,90,"2026-03-31T06:55:16.230",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147348,1774940116258,"fUST",-361.66,0.00042,120,"2026-03-31T06:55:16.258",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147349,1774940116286,"fUST",-500.0,0.00042,120,"2026-03-31T06:55:16.286",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147350,1774940116314,"fUST",-1030.0,0.00042,30,"2026-03-31T06:55:16.314",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147351,1774940116342,"fUST",-500.0,0.00042034,30,"2026-03-31T06:55:16.342",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147352,1774940116476,"fUST",-200.0,0.00042103,120,"2026-03-31T06:55:16.476",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147353,1774940116505,"fUST",-250.0,0.00042192,120,"2026-03-31T06:55:16.505",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147354,1774940116537,"fUST",-500.0,0.00042192,30,"2026-03-31T06:55:16.537",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147355,1774940116567,"fUST",-170.0,0.000424,120,"2026-03-31T06:55:16.567",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147356,1774940116595,"fUST",-8738.4214,0.0004244,30,"2026-03-31T06:55:16.595",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147357,1774940116627,"fUST",-451.0,0.00042465,28,"2026-03-31T06:55:16.627",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147358,1774940116655,"fUST",-250.0,0.00042466,120,"2026-03-31T06:55:16.655",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147359,1774940116683,"fUST",-200.0,0.00042521,120,"2026-03-31T06:55:16.683",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147360,1774940116713,"fUST",-1000.0,0.00042698,60,"2026-03-31T06:55:16.713",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147361,1774940116743,"fUST",-791.0,0.00042698,60,"2026-03-31T06:55:16.743",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147362,1774940116773,"fUST",-4342.21538745,0.00042894,120,"2026-03-31T06:55:16.773",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147363,1774940116804,"fUST",-170.0,0.000429,120,"2026-03-31T06:55:16.804",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147364,1774940116833,"fUST",-2100.0,0.000429,120,"2026-03-31T06:55:16.833",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147365,1774940116863,"fUST",-300.0,0.000429,120,"2026-03-31T06:55:16.863",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147366,1774940116891,"fUST",-506.78,0.00043,120,"2026-03-31T06:55:16.891",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147367,1774940116921,"fUST",-1030.0,0.00043,30,"2026-03-31T06:55:16.921",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147368,1774940116949,"fUST",-451.0,0.00043013,29,"2026-03-31T06:55:16.949",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147369,1774940116978,"fUST",-170.0,0.000433,120,"2026-03-31T06:55:16.978",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147370,1774940117006,"fUST",-451.0,0.00043561,30,"2026-03-31T06:55:17.006",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147371,1774940117034,"fUST",-207.36989368,0.000438,120,"2026-03-31T06:55:17.034",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147372,1774940117062,"fUST",-170.0,0.000438,120,"2026-03-31T06:55:17.062",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147373,1774940117090,"fUST",-515.74,0.000438,120,"2026-03-31T06:55:17.090",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147374,1774940117118,"fUST",-300.0,0.00043836,30,"2026-03-31T06:55:17.118",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147375,1774940117146,"fUST",-300.0,0.00043836,30,"2026-03-31T06:55:17.146",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147376,1774940117175,"fUST",-227.0,0.00043836,30,"2026-03-31T06:55:17.175",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147377,1774940117204,"fUST",-250.0,0.00043836,30,"2026-03-31T06:55:17.204",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147378,1774940117232,"fUST",-250.0,0.00043836,30,"2026-03-31T06:55:17.232",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147379,1774940117260,"fUST",-203.0,0.00043836,30,"2026-03-31T06:55:17.260",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147380,1774940117288,"fUST",-2100.0,0.000439,120,"2026-03-31T06:55:17.288",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147381,1774940117317,"fUST",-949.53,0.00043993,120,"2026-03-31T06:55:17.317",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147382,1774940117344,"fUST",-500.0,0.00044,120,"2026-03-31T06:55:17.344",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147383,1774940117372,"fUST",-1030.0,0.00044,30,"2026-03-31T06:55:17.372",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147384,1774940117401,"fUST",-451.0,0.00044109,31,"2026-03-31T06:55:17.401",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147385,1774940117431,"fUST",-500.0,0.00044246,30,"2026-03-31T06:55:17.431",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147386,1774940117460,"fUST",-170.0,0.000443,120,"2026-03-31T06:55:17.460",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147387,1774940117486,"fUST",-450.381,0.00044552,71,"2026-03-31T06:55:17.486",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147388,1774940117513,"fUST",-451.0,0.00044657,32,"2026-03-31T06:55:17.513",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147389,1774940117542,"fUST",-194.72,0.00044658,120,"2026-03-31T06:55:17.542",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147390,1774940117571,"fUST",-170.0,0.000447,120,"2026-03-31T06:55:17.571",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147391,1774940117601,"fUST",-2100.0,0.000449,120,"2026-03-31T06:55:17.601",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147392,1774940117628,"fUST",-1485.9126611,0.00044978,60,"2026-03-31T06:55:17.628",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147393,1774940117656,"fUST",-249.85425865,0.00044995,60,"2026-03-31T06:55:17.656",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147394,1774940117684,"fUST",-472.04541859,0.00045,120,"2026-03-31T06:55:17.684",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147395,1774940117711,"fUST",-886.11147729,0.00045,20,"2026-03-31T06:55:17.711",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147396,1774940117740,"fUST",-528.7013425,0.00045,30,"2026-03-31T06:55:17.740",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147397,1774940117770,"fUST",-510.82863359,0.00045,120,"2026-03-31T06:55:17.770",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147398,1774940117798,"fUST",-220.3051713,0.00045,90,"2026-03-31T06:55:17.798",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147399,1774940117825,"fUST",-394.94257703,0.00045,120,"2026-03-31T06:55:17.825",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147400,1774940117856,"fUST",-624.11465804,0.00045,120,"2026-03-31T06:55:17.856",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147401,1774940117885,"fUST",-648.83505485,0.00045,120,"2026-03-31T06:55:17.885",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147402,1774940117916,"fUST",-2000.0,0.00045,120,"2026-03-31T06:55:17.916",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147403,1774940117944,"fUST",-155.91276916,0.00045,120,"2026-03-31T06:55:17.944",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147404,1774940117974,"fUST",-1311.30900227,0.00045,120,"2026-03-31T06:55:17.974",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147405,1774940118003,"fUST",-97534.04159764,0.00045,120,"2026-03-31T06:55:18.003",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147406,1774940118033,"fUST",-159950.57102767,0.00045,30,"2026-03-31T06:55:18.033",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147407,1774940151832,"fUST",-600.0,0.00023663,10,"2026-03-31T06:55:51.832",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147408,1774940151871,"fUST",-877.509928,0.00024935,14,"2026-03-31T06:55:51.871",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147409,1774940151904,"fUST",-720.0,0.00026029,10,"2026-03-31T06:55:51.904",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147410,1774940151933,"fUST",-226.930767,0.00026895,14,"2026-03-31T06:55:51.933",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147411,1774940151968,"fUST",-3890.662232,0.00027429,14,"2026-03-31T06:55:51.968",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147412,1774940152001,"fUST",-864.0,0.00028632,30,"2026-03-31T06:55:52.001",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147413,1774940152035,"fUST",-10504.788027,0.00031169,14,"2026-03-31T06:55:52.035",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147414,1774940152067,"fUST",-1000.0,0.00031495,30,"2026-03-31T06:55:52.067",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147415,1774940152097,"fUST",-180.24890871,0.00032,14,"2026-03-31T06:55:52.097",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147416,1774940152139,"fUST",-1000.0,0.00034645,30,"2026-03-31T06:55:52.139",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147417,1774940152169,"fUST",-244.0,0.00034645,30,"2026-03-31T06:55:52.169",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147418,1774940152199,"fUST",-5000.0,0.00035066,120,"2026-03-31T06:55:52.199",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147419,1774940152241,"fUST",-1834.07,0.00035067,30,"2026-03-31T06:55:52.241",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147420,1774940152270,"fUST",-3112.529785,0.00036156,21,"2026-03-31T06:55:52.270",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147421,1774940152301,"fUST",-1000.0,0.00038109,30,"2026-03-31T06:55:52.301",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147422,1774940152331,"fUST",-492.0,0.00038109,30,"2026-03-31T06:55:52.331",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147423,1774940152362,"fUST",-227.67,0.00038863,120,"2026-03-31T06:55:52.362",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147424,1774940152391,"fUST",-1320.17,0.00039,120,"2026-03-31T06:55:52.391",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147425,1774940152418,"fUST",-1840.84,0.00039,120,"2026-03-31T06:55:52.418",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147426,1774940152446,"fUST",-231.13,0.00039,120,"2026-03-31T06:55:52.446",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147427,1774940152473,"fUST",-1320.17,0.0004056,120,"2026-03-31T06:55:52.473",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147428,1774940152501,"fUST",-1840.84,0.0004056,120,"2026-03-31T06:55:52.501",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147429,1774940152528,"fUST",-231.13,0.0004056,120,"2026-03-31T06:55:52.528",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147430,1774940152560,"fUST",-1000.0,0.0004192,60,"2026-03-31T06:55:52.560",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147431,1774940152589,"fUST",-791.0,0.0004192,60,"2026-03-31T06:55:52.589",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147432,1774940152617,"fUST",-1320.17,0.00042182,120,"2026-03-31T06:55:52.617",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147433,1774940152645,"fUST",-1840.84,0.00042182,120,"2026-03-31T06:55:52.645",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147434,1774940152674,"fUST",-231.13,0.00042182,120,"2026-03-31T06:55:52.674",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147435,1774940152701,"fUST",-1320.17,0.0004387,120,"2026-03-31T06:55:52.701",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147436,1774940152728,"fUST",-1840.84,0.0004387,120,"2026-03-31T06:55:52.728",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147437,1774940152756,"fUST",-231.13,0.0004387,120,"2026-03-31T06:55:52.756",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147438,1774940152784,"fUST",-1031.08870713,0.00044,30,"2026-03-31T06:55:52.784",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147439,1774940152812,"fUST",-20696.49146589,0.00045,30,"2026-03-31T06:55:52.812",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147440,1774940152840,"fUST",-351101.17812514,0.00045,30,"2026-03-31T06:55:52.840",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147441,1774940152867,"fUST",-62391.85786908,0.00045,30,"2026-03-31T06:55:52.867",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147442,1774940152894,"fUST",-100100.0,0.00045,120,"2026-03-31T06:55:52.894",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147443,1774940152921,"fUST",-1319.0,0.00045,120,"2026-03-31T06:55:52.921",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147444,1774940152949,"fUST",-1897.387,0.00045,30,"2026-03-31T06:55:52.949",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147445,1774940152977,"fUST",-1030.0,0.00045,30,"2026-03-31T06:55:52.977",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147446,1774940153006,"fUST",-170.0,0.000452,120,"2026-03-31T06:55:53.006",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147447,1774940153034,"fUST",-2312.83697232,0.00045204,33,"2026-03-31T06:55:53.034",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147448,1774940153064,"fUST",-451.0,0.00045205,33,"2026-03-31T06:55:53.064",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147449,1774940153092,"fUST",-250.0,0.00045205,120,"2026-03-31T06:55:53.092",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147450,1774940153121,"fUST",-250.0,0.00045205,120,"2026-03-31T06:55:53.121",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147451,1774940153151,"fUST",-170.0,0.000456,120,"2026-03-31T06:55:53.151",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147452,1774940153178,"fUST",-2230.315306,0.00045623,60,"2026-03-31T06:55:53.178",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147453,1774940153205,"fUST",-1320.17,0.00045624,120,"2026-03-31T06:55:53.205",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147454,1774940153234,"fUST",-1840.84,0.00045624,120,"2026-03-31T06:55:53.234",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147455,1774940153262,"fUST",-231.13,0.00045624,120,"2026-03-31T06:55:53.262",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147456,1774940153289,"fUST",-2150.738,0.00045752,34,"2026-03-31T06:55:53.289",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147457,1774940153316,"fUST",-451.0,0.00045753,34,"2026-03-31T06:55:53.316",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147458,1774940153345,"fUST",-2100.0,0.000459,120,"2026-03-31T06:55:53.345",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147459,1774940153373,"fUST",-478.75725327,0.00045932,75,"2026-03-31T06:55:53.373",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147460,1774940153400,"fUST",-174.61919141,0.00045932,75,"2026-03-31T06:55:53.400",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147461,1774940153428,"fUST",-578.20924308,0.00045932,75,"2026-03-31T06:55:53.428",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147462,1774940153456,"fUST",-578.20924308,0.00045932,75,"2026-03-31T06:55:53.456",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147463,1774940153485,"fUST",-461.67526834,0.00045994,30,"2026-03-31T06:55:53.485",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147464,1774940153513,"fUST",-168.3888056,0.00045994,30,"2026-03-31T06:55:53.513",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147465,1774940153542,"fUST",-153.04540884,0.00045994,30,"2026-03-31T06:55:53.542",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147466,1774940153572,"fUST",-1897.1963958,0.00045994,30,"2026-03-31T06:55:53.572",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147467,1774940153601,"fUST",-170.34758973,0.00045994,30,"2026-03-31T06:55:53.601",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147468,1774940153633,"fUST",-557.5788265,0.00045994,30,"2026-03-31T06:55:53.633",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147469,1774940153663,"fUST",-501.24596634,0.00045994,30,"2026-03-31T06:55:53.663",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147470,1774940153690,"fUST",-557.5788265,0.00045994,30,"2026-03-31T06:55:53.690",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147471,1774940153718,"fUST",-2074.0,0.00045994,30,"2026-03-31T06:55:53.718",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147472,1774940153747,"fUST",-151.07704929,0.00045995,60,"2026-03-31T06:55:53.747",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147473,1774940153776,"fUST",-445.202766,0.00045999,90,"2026-03-31T06:55:53.776",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147474,1774940153803,"fUST",-151.0,0.00045999,90,"2026-03-31T06:55:53.803",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147475,1774940153830,"fUST",-162.380719,0.00045999,90,"2026-03-31T06:55:53.830",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147476,1774940153858,"fUST",-162.380719,0.00045999,90,"2026-03-31T06:55:53.858",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147477,1774940153887,"fUST",-537.6845,0.00045999,90,"2026-03-31T06:55:53.887",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147478,1774940153917,"fUST",-500.0,0.00045999,90,"2026-03-31T06:55:53.917",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147479,1774940153947,"fUST",-537.6845,0.00045999,90,"2026-03-31T06:55:53.947",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147480,1774940153976,"fUST",-6997.0,0.00046,120,"2026-03-31T06:55:53.976",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147481,1774940154005,"fUST",-8250.0,0.00046,120,"2026-03-31T06:55:54.005",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147482,1774940154035,"fUST",-2000.0,0.00046,120,"2026-03-31T06:55:54.035",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147483,1774940154063,"fUST",-1461.0,0.00046,90,"2026-03-31T06:55:54.063",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147484,1774940154091,"fUST",-2006.96,0.00046,60,"2026-03-31T06:55:54.091",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147485,1774940154119,"fUST",-1000.0,0.00046,120,"2026-03-31T06:55:54.119",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147486,1774940154149,"fUST",-500.0,0.00046,120,"2026-03-31T06:55:54.149",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147487,1774940154178,"fUST",-170.0,0.000461,120,"2026-03-31T06:55:54.178",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147488,1774940154208,"fUST",-1000.0,0.00046112,120,"2026-03-31T06:55:54.208",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147489,1774940154238,"fUST",-1000.0,0.00046112,120,"2026-03-31T06:55:54.238",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147490,1774940154369,"fUST",-200.0,0.00046188,120,"2026-03-31T06:55:54.369",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147491,1774940154399,"fUST",-200.0,0.00046269,120,"2026-03-31T06:55:54.399",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147492,1774940154428,"fUST",-157.10045542,0.000463,35,"2026-03-31T06:55:54.428",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147493,1774940154464,"fUST",-429.318,0.000463,35,"2026-03-31T06:55:54.464",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147494,1774940154493,"fUST",-151.0,0.000463,35,"2026-03-31T06:55:54.493",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147495,1774940154522,"fUST",-156.587,0.000463,35,"2026-03-31T06:55:54.522",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147496,1774940154551,"fUST",-151.71274857,0.000463,35,"2026-03-31T06:55:54.551",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147497,1774940154582,"fUST",-160.39163432,0.000463,35,"2026-03-31T06:55:54.582",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147498,1774940154613,"fUST",-156.587,0.000463,35,"2026-03-31T06:55:54.613",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147499,1774940154644,"fUST",-518.5,0.000463,35,"2026-03-31T06:55:54.644",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147500,1774940154673,"fUST",-500.0,0.000463,35,"2026-03-31T06:55:54.673",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147501,1774940154700,"fUST",-518.5,0.000463,35,"2026-03-31T06:55:54.700",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147502,1774940154730,"fUST",-2000.0,0.000463,35,"2026-03-31T06:55:54.730",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147503,1774940154759,"fUST",-451.0,0.00046301,35,"2026-03-31T06:55:54.759",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147504,1774940154787,"fUST",-1498.0,0.00046389,68,"2026-03-31T06:55:54.787",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147505,1774940154816,"fUST",-151.0,0.00046574,120,"2026-03-31T06:55:54.816",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147506,1774940154844,"fUST",-199.4577856,0.00046574,120,"2026-03-31T06:55:54.844",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147507,1774940154872,"fUST",-414.0,0.00046574,120,"2026-03-31T06:55:54.872",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147508,1774940154901,"fUST",-151.0,0.00046574,120,"2026-03-31T06:55:54.901",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147509,1774940154930,"fUST",-151.0,0.00046574,120,"2026-03-31T06:55:54.930",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147510,1774940154958,"fUST",-267.82883704,0.00046574,120,"2026-03-31T06:55:54.958",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147511,1774940154986,"fUST",-151.0,0.00046574,120,"2026-03-31T06:55:54.986",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147512,1774940155016,"fUST",-160.0,0.00046574,120,"2026-03-31T06:55:55.016",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147513,1774940155045,"fUST",-151.0,0.00046574,120,"2026-03-31T06:55:55.045",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147514,1774940155074,"fUST",-500.0,0.00046574,120,"2026-03-31T06:55:55.074",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147515,1774940155103,"fUST",-500.0,0.00046574,120,"2026-03-31T06:55:55.103",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147516,1774940155130,"fUST",-500.0,0.00046574,120,"2026-03-31T06:55:55.130",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147517,1774940155158,"fUST",-151.08964286,0.00046574,120,"2026-03-31T06:55:55.158",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147518,1774940155186,"fUST",-631.96531397,0.00046574,120,"2026-03-31T06:55:55.186",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147519,1774940155214,"fUST",-500.0,0.00046575,30,"2026-03-31T06:55:55.214",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147520,1774940155243,"fUST",-300.0,0.00046575,120,"2026-03-31T06:55:55.243",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147521,1774940155271,"fUST",-300.0,0.00046575,120,"2026-03-31T06:55:55.271",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147522,1774940155300,"fUST",-207.0,0.00046575,120,"2026-03-31T06:55:55.300",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147523,1774940155327,"fUST",-250.0,0.00046575,120,"2026-03-31T06:55:55.327",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147524,1774940155355,"fUST",-250.0,0.00046575,120,"2026-03-31T06:55:55.355",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147525,1774940155383,"fUST",-188.0,0.00046575,120,"2026-03-31T06:55:55.383",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147526,1774940155411,"fUST",-250.0,0.00046575,120,"2026-03-31T06:55:55.411",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147527,1774940157643,"fUST",201.03,0.00046575,30,"2026-03-31T06:55:57.643",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147528,1774940269784,"fUST",44361.76,0.00035066,120,"2026-03-31T06:57:49.784",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147529,1774940280545,"fUST",1000.0,0.000326,120,"2026-03-31T06:58:00.545",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147530,1774940299747,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:19.747",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147531,1774940299783,"fUST",312.38339634,0.00035066,120,"2026-03-31T06:58:19.783",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147532,1774940299817,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:19.817",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147533,1774940299944,"fUST",202.02769478,0.00035066,120,"2026-03-31T06:58:19.944",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147534,1774940300046,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:20.046",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147535,1774940300081,"fUST",312.38339634,0.00035066,120,"2026-03-31T06:58:20.081",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147536,1774940300138,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:20.138",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147537,1774940300392,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:20.392",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147538,1774940300427,"fUST",312.38339634,0.00035066,120,"2026-03-31T06:58:20.427",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147539,1774940300464,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:20.464",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147540,1774940300678,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:20.678",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147541,1774940300959,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:20.959",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147542,1774940301006,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:21.006",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147543,1774940301049,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:21.049",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147544,1774940301315,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:21.315",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147545,1774940301362,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:21.362",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147546,1774940301630,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:21.630",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147547,1774940301669,"fUST",284.93962038,0.00035066,120,"2026-03-31T06:58:21.669",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147548,1774940301928,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:21.928",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147549,1774940302379,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:22.379",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147550,1774940302673,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:22.673",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147551,1774940302970,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:22.970",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147552,1774940303275,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:23.275",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147553,1774940303601,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:23.601",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147554,1774940303904,"fUST",209.94854407,0.00035066,120,"2026-03-31T06:58:23.904",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147555,1774940419700,"fUST",284.93962035,0.00035066,120,"2026-03-31T07:00:19.700",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147556,1774940419737,"fUST",209.94854401,0.00035066,120,"2026-03-31T07:00:19.737",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147590,1774940520335,"fUST",-278.25760438,0.00013699,2,"2026-03-31T07:02:00.335",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147591,1774940560245,"fUST",500.0,0.00032876,120,"2026-03-31T07:02:40.245",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147593,1774940560495,"fUST",500.0,0.00032876,120,"2026-03-31T07:02:40.495",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147594,1774940560717,"fUST",500.0,0.00032876,120,"2026-03-31T07:02:40.717",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147595,1774940560928,"fUST",500.0,0.00032876,120,"2026-03-31T07:02:40.928",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147596,1774940561147,"fUST",500.0,0.00032876,120,"2026-03-31T07:02:41.147",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147597,1774940561371,"fUST",500.0,0.00032876,120,"2026-03-31T07:02:41.371",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147598,1774940561600,"fUST",501.0,0.00032876,120,"2026-03-31T07:02:41.600",0.00035039999999999995,78.38,0.9710734172950277,469987689.49772465]
[419147612,1774940956592,"fUST",1702.31,0.00035092,120,"2026-03-31T07:09:16.592",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147613,1774941000501,"fUST",540.89951275,0.00035092,120,"2026-03-31T07:10:00.501",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147839,1774941043137,"fUST",-400.65107667,0.00013699,2,"2026-03-31T07:10:43.137",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147840,1774941043147,"fUST",-1000.0,0.00013699,2,"2026-03-31T07:10:43.147",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147841,1774941043157,"fUST",-361.69102279,0.00020704,2,"2026-03-31T07:10:43.157",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147842,1774941043167,"fUST",-401.30693767,0.00021209,2,"2026-03-31T07:10:43.167",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147843,1774941043176,"fUST",-713.43455586,0.00021209,2,"2026-03-31T07:10:43.176",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147844,1774941043186,"fUST",-459.0,0.00022,2,"2026-03-31T07:10:43.186",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147845,1774941043196,"fUST",-213.0,0.00022,2,"2026-03-31T07:10:43.196",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147846,1774941043206,"fUST",-270.0,0.00022324,2,"2026-03-31T07:10:43.206",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147847,1774941043216,"fUST",-608.42996172,0.00022325,2,"2026-03-31T07:10:43.216",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147854,1774941046116,"fUST",-110.03807251,0.00022325,2,"2026-03-31T07:10:46.116",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147855,1774941046125,"fUST",-1277.27650529,0.00022325,2,"2026-03-31T07:10:46.125",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147856,1774941046135,"fUST",-450.381,0.00022638,2,"2026-03-31T07:10:46.135",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147857,1774941046144,"fUST",-873.22206392,0.0002277,2,"2026-03-31T07:10:46.144",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147858,1774941046171,"fUST",-1007.83727091,0.0002277,2,"2026-03-31T07:10:46.171",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147859,1774941046180,"fUST",-2770.87959183,0.000229,2,"2026-03-31T07:10:46.180",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147860,1774941046190,"fUST",-2364.98001957,0.000229,2,"2026-03-31T07:10:46.190",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147861,1774941046199,"fUST",-500.0,0.00022973,2,"2026-03-31T07:10:46.199",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147862,1774941046208,"fUST",-212.54342209,0.00022973,2,"2026-03-31T07:10:46.208",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147863,1774941046218,"fUST",-502.91666232,0.00022973,2,"2026-03-31T07:10:46.218",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147864,1774941046227,"fUST",-500.94067614,0.00022973,2,"2026-03-31T07:10:46.227",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147865,1774941046237,"fUST",-501.17440161,0.00022973,2,"2026-03-31T07:10:46.237",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147866,1774941046247,"fUST",-494.38813244,0.00022973,2,"2026-03-31T07:10:46.247",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147867,1774941046256,"fUST",-506.37519551,0.00022973,2,"2026-03-31T07:10:46.256",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147868,1774941046266,"fUST",-504.9102868,0.00022973,2,"2026-03-31T07:10:46.266",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147869,1774941046275,"fUST",-389.45,0.0002299,10,"2026-03-31T07:10:46.275",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147870,1774941046285,"fUST",-223.68858104,0.00022999,2,"2026-03-31T07:10:46.285",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147871,1774941046295,"fUST",-156.58200672,0.00022999,2,"2026-03-31T07:10:46.295",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147872,1774941046304,"fUST",-459.0,0.00023,2,"2026-03-31T07:10:46.304",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147873,1774941046314,"fUST",-213.0,0.00023,2,"2026-03-31T07:10:46.314",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147874,1774941046323,"fUST",-146343.44609994,0.00023,2,"2026-03-31T07:10:46.323",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147878,1774941648607,"fUST",500.0,0.00032876,120,"2026-03-31T07:20:48.607",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147879,1774941648861,"fUST",500.0,0.00032876,120,"2026-03-31T07:20:48.861",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147880,1774941649090,"fUST",277.75,0.00032876,120,"2026-03-31T07:20:49.090",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147889,1774941882026,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:42.026",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147890,1774941882249,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:42.249",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147891,1774941882507,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:42.507",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147892,1774941882761,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:42.761",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147893,1774941882996,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:42.996",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147894,1774941883236,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:43.236",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147895,1774941883517,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:43.517",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147896,1774941883753,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:43.753",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147897,1774941884007,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:44.007",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147899,1774941884345,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:44.345",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147900,1774941884547,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:44.547",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147901,1774941884798,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:44.798",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147902,1774941885025,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:45.025",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147903,1774941885243,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:45.243",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147904,1774941885496,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:45.496",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147905,1774941885721,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:45.721",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147906,1774941886089,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:46.089",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147907,1774941886366,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:46.366",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147908,1774941886587,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:46.587",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147909,1774941886842,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:46.842",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147910,1774941887060,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:47.060",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147911,1774941887287,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:47.287",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147912,1774941887506,"fUST",875.76,0.00032876,120,"2026-03-31T07:24:47.506",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147913,1774941887769,"fUST",875.92516299,0.00032876,120,"2026-03-31T07:24:47.769",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147914,1774941938641,"fUST",488.4,0.00035089,120,"2026-03-31T07:25:38.641",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147915,1774941939066,"fUST",488.4,0.00035089,120,"2026-03-31T07:25:39.066",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147916,1774941939528,"fUST",488.4,0.00035089,120,"2026-03-31T07:25:39.528",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147917,1774941939947,"fUST",488.4,0.00035089,120,"2026-03-31T07:25:39.947",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147918,1774941940375,"fUST",488.4,0.00035089,120,"2026-03-31T07:25:40.375",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147985,1774942232533,"fUST",-336.61409895,0.0001,2,"2026-03-31T07:30:32.533",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147991,1774942232589,"fUST",-33.70906012,0.0001,2,"2026-03-31T07:30:32.589",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147993,1774942232599,"fUST",-560.0,0.0001,2,"2026-03-31T07:30:32.599",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147995,1774942232609,"fUST",-1000.0,0.00013699,2,"2026-03-31T07:30:32.609",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147997,1774942232618,"fUST",-1200.0,0.00019943,2,"2026-03-31T07:30:32.618",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419147999,1774942232628,"fUST",-1113.62675204,0.00019944,2,"2026-03-31T07:30:32.628",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148002,1774942232638,"fUST",-1993.74879498,0.00019944,2,"2026-03-31T07:30:32.638",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148004,1774942232649,"fUST",-300.0,0.00020991,2,"2026-03-31T07:30:32.649",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148006,1774942232659,"fUST",-300.0,0.00020992,2,"2026-03-31T07:30:32.659",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148008,1774942232668,"fUST",-300.0,0.00020992,2,"2026-03-31T07:30:32.668",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148010,1774942232678,"fUST",-300.0,0.00020992,2,"2026-03-31T07:30:32.678",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148012,1774942232688,"fUST",-300.0,0.00020992,2,"2026-03-31T07:30:32.688",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148014,1774942232698,"fUST",-304.22250368,0.00021126,2,"2026-03-31T07:30:32.698",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148016,1774942232707,"fUST",-347.33517848,0.00021126,2,"2026-03-31T07:30:32.707",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148018,1774942232718,"fUST",-413.0,0.00022,2,"2026-03-31T07:30:32.718",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148020,1774942232727,"fUST",-191.0,0.00022,2,"2026-03-31T07:30:32.727",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148022,1774942232737,"fUST",-286.98,0.0002269,10,"2026-03-31T07:30:32.737",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148024,1774942232747,"fUST",-239.15,0.0002269,10,"2026-03-31T07:30:32.747",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148026,1774942232757,"fUST",-2424.51964286,0.000227,2,"2026-03-31T07:30:32.757",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148028,1774942232767,"fUST",-2128.48201764,0.000227,2,"2026-03-31T07:30:32.767",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148030,1774942232777,"fUST",-5980.33248929,0.000227,2,"2026-03-31T07:30:32.777",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148032,1774942232789,"fUST",-252.513281,0.000227,2,"2026-03-31T07:30:32.789",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148110,1774942241401,"fUST",-215.52738814,0.00022699,2,"2026-03-31T07:30:41.401",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148112,1774942241411,"fUST",-341.13310424,0.00022699,2,"2026-03-31T07:30:41.411",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148114,1774942241421,"fUST",-500.0,0.00022699,2,"2026-03-31T07:30:41.421",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148115,1774942241431,"fUST",-77.42896362,0.00022699,2,"2026-03-31T07:30:41.431",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148118,1774942241443,"fUST",-424.14595534,0.00022699,2,"2026-03-31T07:30:41.443",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148120,1774942241453,"fUST",-500.0,0.00022699,2,"2026-03-31T07:30:41.453",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148122,1774942241462,"fUST",-101.85404468,0.00022699,2,"2026-03-31T07:30:41.462",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148128,1774942241511,"fUST",-392.96551624,0.00022699,2,"2026-03-31T07:30:41.511",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148130,1774942241520,"fUST",-7428.23673396,0.000227,2,"2026-03-31T07:30:41.520",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148143,1774942241681,"fUST",-484.0,0.000227,2,"2026-03-31T07:30:41.681",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148145,1774942241692,"fUST",-2291.30071947,0.000227,2,"2026-03-31T07:30:41.692",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148265,1774942243409,"fUST",-443.0,0.000227,2,"2026-03-31T07:30:43.409",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148272,1774942243470,"fUST",-2160.0,0.000227,2,"2026-03-31T07:30:43.470",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148313,1774942246393,"fUST",-199.29,0.0002269,10,"2026-03-31T07:30:46.393",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148314,1774942246403,"fUST",-172085.6316808,0.000227,2,"2026-03-31T07:30:46.403",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148315,1774942246524,"fUST",-3243.02942361,0.000227,2,"2026-03-31T07:30:46.524",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148317,1774942375425,"fUST",500.0,0.00032876,120,"2026-03-31T07:32:55.425",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148318,1774942375653,"fUST",500.0,0.00032876,120,"2026-03-31T07:32:55.653",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148319,1774942375891,"fUST",467.79019599,0.00032876,120,"2026-03-31T07:32:55.891",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148320,1774942705472,"fUST",1664.46,0.0003285,120,"2026-03-31T07:38:25.472",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148321,1774942874211,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:14.211",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148322,1774942874451,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:14.451",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148323,1774942874834,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:14.834",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148324,1774942874948,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:14.948",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148325,1774942875216,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:15.216",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148326,1774942875454,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:15.454",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148327,1774942875681,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:15.681",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148328,1774942875911,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:15.911",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148329,1774942876140,"fUST",500.0,0.00032876,120,"2026-03-31T07:41:16.140",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148330,1774942876413,"fUST",255.49367901,0.00032876,120,"2026-03-31T07:41:16.413",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148331,1774943070614,"fUST",500.0,0.00032876,120,"2026-03-31T07:44:30.614",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148332,1774943070848,"fUST",500.0,0.00032876,120,"2026-03-31T07:44:30.848",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148333,1774943071090,"fUST",500.0,0.00032876,120,"2026-03-31T07:44:31.090",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148334,1774943071363,"fUST",500.0,0.00032876,120,"2026-03-31T07:44:31.363",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148335,1774943071608,"fUST",434.96761542,0.00032876,120,"2026-03-31T07:44:31.608",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148352,1774943318344,"fUST",500.0,0.00032876,120,"2026-03-31T07:48:38.344",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148353,1774943318570,"fUST",206.82995304,0.00032876,120,"2026-03-31T07:48:38.570",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148563,1774943441246,"fUST",-362.1222689,0.00013365,14,"2026-03-31T07:50:41.246",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148565,1774943441256,"fUST",-1000.0,0.00013699,2,"2026-03-31T07:50:41.256",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148567,1774943441265,"fUST",-615.0,0.00013699,2,"2026-03-31T07:50:41.265",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148569,1774943441276,"fUST",-399.75354257,0.0001766,2,"2026-03-31T07:50:41.276",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148571,1774943441287,"fUST",-2121.45468752,0.00019078,2,"2026-03-31T07:50:41.287",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148573,1774943441297,"fUST",-559.0584784,0.00019173,2,"2026-03-31T07:50:41.297",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148575,1774943441307,"fUST",-300.0,0.00019176,2,"2026-03-31T07:50:41.307",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148577,1774943441318,"fUST",-200.0,0.00019176,2,"2026-03-31T07:50:41.318",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148579,1774943441327,"fUST",-300.0,0.00019176,2,"2026-03-31T07:50:41.327",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148581,1774943441337,"fUST",-360.305,0.00019177,2,"2026-03-31T07:50:41.337",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148583,1774943441347,"fUST",-500.0,0.00019177,2,"2026-03-31T07:50:41.347",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148585,1774943441357,"fUST",-500.0,0.00019177,2,"2026-03-31T07:50:41.357",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148587,1774943441367,"fUST",-405.24263566,0.00019177,2,"2026-03-31T07:50:41.367",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148590,1774943441377,"fUST",-500.0,0.00019177,2,"2026-03-31T07:50:41.377",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148592,1774943441386,"fUST",-500.0,0.00019177,2,"2026-03-31T07:50:41.386",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148594,1774943441396,"fUST",-405.83279402,0.00019177,2,"2026-03-31T07:50:41.396",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148596,1774943441406,"fUST",-500.0,0.00019177,2,"2026-03-31T07:50:41.406",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148599,1774943441425,"fUST",-375.84459467,0.00019177,2,"2026-03-31T07:50:41.425",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148601,1774943441435,"fUST",-404.91819328,0.00019177,2,"2026-03-31T07:50:41.435",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148603,1774943441445,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.445",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148605,1774943441455,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.455",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148607,1774943441464,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.464",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148609,1774943441474,"fUST",-3206.0,0.00019178,30,"2026-03-31T07:50:41.474",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148611,1774943441484,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.484",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148614,1774943441494,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.494",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148617,1774943441503,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.503",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148620,1774943441513,"fUST",-3641.0,0.00019178,30,"2026-03-31T07:50:41.513",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148623,1774943441522,"fUST",-10000.0,0.00019178,30,"2026-03-31T07:50:41.522",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148626,1774943441532,"fUST",-5082.0,0.00019178,30,"2026-03-31T07:50:41.532",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148628,1774943441541,"fUST",-2121.45468746,0.00020824,2,"2026-03-31T07:50:41.541",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148630,1774943441551,"fUST",-254.98812666,0.0002185,2,"2026-03-31T07:50:41.551",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148632,1774943441560,"fUST",-291.41500189,0.0002185,2,"2026-03-31T07:50:41.560",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148634,1774943441570,"fUST",-454.88060452,0.0002185,2,"2026-03-31T07:50:41.570",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148636,1774943441580,"fUST",-1612.7921645,0.00021862,2,"2026-03-31T07:50:41.580",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148638,1774943441591,"fUST",-848.52,0.0002199,10,"2026-03-31T07:50:41.591",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148640,1774943441600,"fUST",-5000.0,0.00022,2,"2026-03-31T07:50:41.600",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148642,1774943441611,"fUST",-392.0,0.00022,2,"2026-03-31T07:50:41.611",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148644,1774943441621,"fUST",-182.0,0.00022,2,"2026-03-31T07:50:41.621",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148646,1774943441631,"fUST",-1915.63381584,0.000224,2,"2026-03-31T07:50:41.631",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148648,1774943441641,"fUST",-500.0,0.00022473,2,"2026-03-31T07:50:41.641",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148651,1774943441653,"fUST",-500.0,0.00022473,2,"2026-03-31T07:50:41.653",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148653,1774943441662,"fUST",-529.52119788,0.00022473,2,"2026-03-31T07:50:41.662",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148655,1774943441672,"fUST",-500.0,0.00022473,2,"2026-03-31T07:50:41.672",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148657,1774943441681,"fUST",-356.63609363,0.00022473,2,"2026-03-31T07:50:41.681",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148659,1774943441691,"fUST",-593.82794115,0.00022473,2,"2026-03-31T07:50:41.691",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148661,1774943441700,"fUST",-530.06548713,0.00022473,2,"2026-03-31T07:50:41.700",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148663,1774943441710,"fUST",-450.03215451,0.00022487,2,"2026-03-31T07:50:41.710",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148665,1774943441719,"fUST",-180.02706243,0.00022487,2,"2026-03-31T07:50:41.719",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148667,1774943441728,"fUST",-599.60298507,0.00022487,2,"2026-03-31T07:50:41.728",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148669,1774943441738,"fUST",-599.60298507,0.00022487,2,"2026-03-31T07:50:41.738",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148671,1774943441749,"fUST",-356.93228246,0.00022499,2,"2026-03-31T07:50:41.749",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148673,1774943441758,"fUST",-50947.8300789,0.000225,2,"2026-03-31T07:50:41.758",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148685,1774943441858,"fUST",-121889.94685355,0.000225,2,"2026-03-31T07:50:41.858",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148687,1774943441869,"fUST",-1361.65902798,0.000225,2,"2026-03-31T07:50:41.869",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148939,1774943446388,"fUST",-373.34,0.0002249,10,"2026-03-31T07:50:46.388",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148940,1774943446398,"fUST",-34219.92069406,0.000225,2,"2026-03-31T07:50:46.398",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148942,1774943495515,"fUST",4610.02107168,0.00035098,120,"2026-03-31T07:51:35.515",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148968,1774943882881,"fUST",500.0,0.00032876,120,"2026-03-31T07:58:02.881",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148979,1774944119372,"fUST",-250.29754891,0.00013698,2,"2026-03-31T08:01:59.372",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148980,1774944137257,"fUST",500.0,0.00032876,120,"2026-03-31T08:02:17.257",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148981,1774944139845,"fUST",206.0380112,0.00035093,120,"2026-03-31T08:02:19.845",0.00035039999999999995,78.33,0.967699551690697,471678177.71717185]
[419148989,1774944607183,"fUST",522.77577647,0.0003287,120,"2026-03-31T08:10:07.183",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149189,1774944634156,"fUST",-3710.25908541,7e-05,2,"2026-03-31T08:10:34.156",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149191,1774944634167,"fUST",-484.44993448,0.000104,2,"2026-03-31T08:10:34.167",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149193,1774944634177,"fUST",-1000.0,0.00013699,2,"2026-03-31T08:10:34.177",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149195,1774944634187,"fUST",-500.0,0.00013699,2,"2026-03-31T08:10:34.187",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149197,1774944634197,"fUST",-500.0,0.00013699,2,"2026-03-31T08:10:34.197",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149199,1774944634207,"fUST",-326.9248748,0.00013699,2,"2026-03-31T08:10:34.207",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149201,1774944634217,"fUST",-615.0,0.00013699,2,"2026-03-31T08:10:34.217",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149203,1774944634227,"fUST",-163.0743128,0.00020281,5,"2026-03-31T08:10:34.227",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149205,1774944634237,"fUST",-196.2113003,0.00021085,2,"2026-03-31T08:10:34.237",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149207,1774944634247,"fUST",-1000.0,0.00021556,2,"2026-03-31T08:10:34.247",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149209,1774944634257,"fUST",-455.1219555,0.00021907,2,"2026-03-31T08:10:34.257",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149211,1774944634267,"fUST",-455.1794191,0.00021907,2,"2026-03-31T08:10:34.267",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149213,1774944634277,"fUST",-8811.04466891,0.0002192,2,"2026-03-31T08:10:34.277",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149215,1774944634288,"fUST",-196.2308133,0.0002192,2,"2026-03-31T08:10:34.288",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149217,1774944634298,"fUST",-324.5176103,0.0002192,2,"2026-03-31T08:10:34.298",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149219,1774944634308,"fUST",-599.60298507,0.00021987,2,"2026-03-31T08:10:34.308",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149221,1774944634318,"fUST",-372.0,0.00022,2,"2026-03-31T08:10:34.318",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149223,1774944634327,"fUST",-621.78829552,0.00022042,2,"2026-03-31T08:10:34.327",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149225,1774944634337,"fUST",-644.79446246,0.00022097,2,"2026-03-31T08:10:34.337",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149227,1774944634347,"fUST",-668.65185757,0.00022152,2,"2026-03-31T08:10:34.347",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149229,1774944634357,"fUST",-693.3919763,0.00022207,2,"2026-03-31T08:10:34.357",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149231,1774944634367,"fUST",-719.04747942,0.00022262,2,"2026-03-31T08:10:34.367",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149233,1774944634376,"fUST",-745.65223616,0.00022317,2,"2026-03-31T08:10:34.376",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149235,1774944634386,"fUST",-773.2413689,0.00022372,2,"2026-03-31T08:10:34.386",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149237,1774944634396,"fUST",-556.07366153,0.00022427,2,"2026-03-31T08:10:34.396",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149239,1774944634405,"fUST",-691.0,0.000225,3,"2026-03-31T08:10:34.405",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149241,1774944634415,"fUST",-691.0,0.000225,3,"2026-03-31T08:10:34.415",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149249,1774944634530,"fUST",-691.0,0.000225,3,"2026-03-31T08:10:34.530",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149250,1774944634545,"fUST",-166.0,0.000225,3,"2026-03-31T08:10:34.545",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149251,1774944634554,"fUST",-491.6678339,0.000225,3,"2026-03-31T08:10:34.554",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149252,1774944634564,"fUST",-166.0,0.000225,3,"2026-03-31T08:10:34.564",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149253,1774944634574,"fUST",-733.7955837,0.000225,3,"2026-03-31T08:10:34.574",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149254,1774944634584,"fUST",-151.0,0.00022742,2,"2026-03-31T08:10:34.584",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149255,1774944634595,"fUST",-228.12330749,0.00022767,2,"2026-03-31T08:10:34.595",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149256,1774944634605,"fUST",-161.18070062,0.00022877,8,"2026-03-31T08:10:34.605",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149257,1774944634615,"fUST",-600.0,0.00022949,10,"2026-03-31T08:10:34.615",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149258,1774944634625,"fUST",-270.83333333,0.00023,2,"2026-03-31T08:10:34.625",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149259,1774944634635,"fUST",-372.0,0.00023,2,"2026-03-31T08:10:34.635",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149261,1774944634644,"fUST",-1591.09101563,0.000233,2,"2026-03-31T08:10:34.644",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149263,1774944634655,"fUST",-1724.07043431,0.00023338,2,"2026-03-31T08:10:34.655",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149265,1774944634664,"fUST",-578.25433893,0.00023373,2,"2026-03-31T08:10:34.664",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149266,1774944634673,"fUST",-459.94237276,0.00023386,2,"2026-03-31T08:10:34.673",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149267,1774944634683,"fUST",-332.54997438,0.00023399,2,"2026-03-31T08:10:34.683",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149268,1774944634692,"fUST",-22036.09559752,0.000234,2,"2026-03-31T08:10:34.692",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149269,1774944638502,"fUST",-6984.30614213,0.000234,2,"2026-03-31T08:10:38.502",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149270,1774944638514,"fUST",-61707.23466923,0.000234,2,"2026-03-31T08:10:38.514",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149271,1774944638607,"fUST",-697.31738158,0.000234,2,"2026-03-31T08:10:38.607",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149365,1774944643957,"fUST",-173.0,0.00022,2,"2026-03-31T08:10:43.957",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149366,1774944643967,"fUST",-173.0,0.00023,2,"2026-03-31T08:10:43.967",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149367,1774944643978,"fUST",-18960.9,0.000234,2,"2026-03-31T08:10:43.978",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149368,1774944643989,"fUST",-3896.11847603,0.000234,2,"2026-03-31T08:10:43.989",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149376,1774944646746,"fUST",-3225.65160647,0.000234,2,"2026-03-31T08:10:46.746",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149377,1774944646757,"fUST",-53890.58278876,0.000234,2,"2026-03-31T08:10:46.757",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149378,1774944646772,"fUST",-50418.87887635,0.000234,2,"2026-03-31T08:10:46.772",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149379,1774944646784,"fUST",-921.64530477,0.000234,2,"2026-03-31T08:10:46.784",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149380,1774944646800,"fUST",-3952.86633803,0.000234,2,"2026-03-31T08:10:46.800",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149387,1774944658468,"fUST",763.0,0.00035093,120,"2026-03-31T08:10:58.468",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149388,1774944958553,"fUST",-720.0,0.00026254,30,"2026-03-31T08:15:58.553",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149389,1774944958589,"fUST",-372.0,0.00028546,30,"2026-03-31T08:15:58.589",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149390,1774944958619,"fUST",-173.0,0.00028546,30,"2026-03-31T08:15:58.619",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149391,1774944958650,"fUST",-864.0,0.00028879,30,"2026-03-31T08:15:58.650",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149392,1774944958680,"fUST",-372.0,0.00029546,30,"2026-03-31T08:15:58.680",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149393,1774944958714,"fUST",-173.0,0.00029546,30,"2026-03-31T08:15:58.714",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149394,1774944958745,"fUST",-372.0,0.00030546,30,"2026-03-31T08:15:58.745",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149395,1774944958775,"fUST",-173.0,0.00030546,30,"2026-03-31T08:15:58.775",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149396,1774944958805,"fUST",-372.0,0.00031546,30,"2026-03-31T08:15:58.805",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149397,1774944958833,"fUST",-173.0,0.00031546,30,"2026-03-31T08:15:58.833",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149398,1774944958865,"fUST",-1000.0,0.00031767,30,"2026-03-31T08:15:58.865",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149399,1774944958895,"fUST",-372.0,0.00032546,30,"2026-03-31T08:15:58.895",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149400,1774944958925,"fUST",-173.0,0.00032546,30,"2026-03-31T08:15:58.925",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149401,1774944958959,"fUST",-1000.0,0.000329,120,"2026-03-31T08:15:58.959",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149402,1774944958989,"fUST",-240.25,0.00032927,60,"2026-03-31T08:15:58.989",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149403,1774944959019,"fUST",-240.25,0.00033027,60,"2026-03-31T08:15:59.019",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149404,1774944959050,"fUST",-240.25,0.00033127,60,"2026-03-31T08:15:59.050",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149405,1774944959079,"fUST",-1000.0,0.000332,120,"2026-03-31T08:15:59.079",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149406,1774944959108,"fUST",-240.25,0.00033227,60,"2026-03-31T08:15:59.108",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149407,1774944959138,"fUST",-240.25,0.00033327,60,"2026-03-31T08:15:59.138",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149408,1774944959166,"fUST",-546.4931,0.000334,30,"2026-03-31T08:15:59.166",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149409,1774944959195,"fUST",-240.25,0.00033427,60,"2026-03-31T08:15:59.195",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149410,1774944959224,"fUST",-1000.0,0.000335,120,"2026-03-31T08:15:59.224",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149411,1774944959253,"fUST",-240.25,0.00033527,60,"2026-03-31T08:15:59.253",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149412,1774944959281,"fUST",-372.0,0.00033546,30,"2026-03-31T08:15:59.281",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149413,1774944959309,"fUST",-173.0,0.00033546,30,"2026-03-31T08:15:59.309",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149414,1774944959338,"fUST",-240.25,0.00033627,60,"2026-03-31T08:15:59.338",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149415,1774944959369,"fUST",-240.25,0.00033727,60,"2026-03-31T08:15:59.369",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149416,1774944959396,"fUST",-1000.0,0.000338,120,"2026-03-31T08:15:59.396",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149417,1774944959425,"fUST",-240.25,0.00033827,60,"2026-03-31T08:15:59.425",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149418,1774944959454,"fUST",-240.25,0.00033927,60,"2026-03-31T08:15:59.454",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149419,1774944959483,"fUST",-240.25,0.00034027,60,"2026-03-31T08:15:59.483",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149420,1774944959510,"fUST",-200.0,0.00034078,120,"2026-03-31T08:15:59.510",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149421,1774944959537,"fUST",-1000.0,0.000341,120,"2026-03-31T08:15:59.537",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149422,1774944959566,"fUST",-240.25,0.00034127,60,"2026-03-31T08:15:59.566",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149423,1774944959596,"fUST",-240.25,0.00034227,60,"2026-03-31T08:15:59.596",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149424,1774944959624,"fUST",-200.0,0.00034229,120,"2026-03-31T08:15:59.624",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149425,1774944959652,"fUST",-240.25,0.00034327,60,"2026-03-31T08:15:59.652",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149426,1774944959682,"fUST",-200.0,0.00034369,120,"2026-03-31T08:15:59.682",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149427,1774944959709,"fUST",-1000.0,0.000344,120,"2026-03-31T08:15:59.709",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149428,1774944959836,"fUST",-240.25,0.00034427,60,"2026-03-31T08:15:59.836",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149429,1774944959866,"fUST",-240.25,0.00034527,60,"2026-03-31T08:15:59.866",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149430,1774944959894,"fUST",-372.0,0.00034546,30,"2026-03-31T08:15:59.894",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149431,1774944959923,"fUST",-173.0,0.00034546,30,"2026-03-31T08:15:59.923",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149432,1774944959956,"fUST",-240.25,0.00034627,60,"2026-03-31T08:15:59.956",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149433,1774944959983,"fUST",-1000.0,0.000347,120,"2026-03-31T08:15:59.983",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149434,1774944960012,"fUST",-240.25,0.00034727,60,"2026-03-31T08:16:00.012",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149435,1774944960041,"fUST",-240.25,0.00034827,60,"2026-03-31T08:16:00.041",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149436,1774944960070,"fUST",-240.25,0.00034927,60,"2026-03-31T08:16:00.070",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149437,1774944960102,"fUST",-1000.0,0.00034944,30,"2026-03-31T08:16:00.102",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149438,1774944960144,"fUST",-244.0,0.00034944,30,"2026-03-31T08:16:00.144",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149439,1774944960176,"fUST",-1000.0,0.00035,120,"2026-03-31T08:16:00.176",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149440,1774944960208,"fUST",-168.0,0.00035,120,"2026-03-31T08:16:00.208",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149441,1774944960239,"fUST",-503.68,0.00035,120,"2026-03-31T08:16:00.239",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149442,1774944960269,"fUST",-500.0,0.00035,120,"2026-03-31T08:16:00.269",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149443,1774944960301,"fUST",-200.0,0.00035,120,"2026-03-31T08:16:00.301",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149444,1774944960333,"fUST",-240.25,0.00035027,60,"2026-03-31T08:16:00.333",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149445,1774944960362,"fUST",-1122.33821884,0.00035066,120,"2026-03-31T08:16:00.362",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149446,1774944960392,"fUST",-645.11691094,0.00035066,120,"2026-03-31T08:16:00.392",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149447,1774944960420,"fUST",-621.25584555,0.00035066,120,"2026-03-31T08:16:00.420",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149448,1774944960450,"fUST",-620.06279228,0.00035066,120,"2026-03-31T08:16:00.450",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149449,1774944960479,"fUST",-355.0,0.00035089,120,"2026-03-31T08:16:00.479",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149450,1774944960507,"fUST",-2011.0,0.00035089,120,"2026-03-31T08:16:00.507",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149451,1774944960536,"fUST",-500.0,0.00035089,120,"2026-03-31T08:16:00.536",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149452,1774944960565,"fUST",-500.0,0.00035089,120,"2026-03-31T08:16:00.565",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149453,1774944960595,"fUST",-5000.0,0.0003509,120,"2026-03-31T08:16:00.595",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149454,1774944960623,"fUST",-150.5,0.00035092,120,"2026-03-31T08:16:00.623",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149455,1774944960653,"fUST",-194.21507376,0.00035093,120,"2026-03-31T08:16:00.653",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149456,1774944960682,"fUST",-160.0,0.00035093,120,"2026-03-31T08:16:00.682",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149457,1774944960711,"fUST",-153.0,0.00035093,120,"2026-03-31T08:16:00.711",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149458,1774944960739,"fUST",-372.0,0.00035093,120,"2026-03-31T08:16:00.739",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149459,1774944960768,"fUST",-173.0,0.00035093,120,"2026-03-31T08:16:00.768",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149460,1774944960796,"fUST",-152.0,0.00035093,120,"2026-03-31T08:16:00.796",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149461,1774944960824,"fUST",-1183.78947306,0.00035093,120,"2026-03-31T08:16:00.824",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149462,1774944960852,"fUST",-235.81,0.00035093,30,"2026-03-31T08:16:00.852",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149463,1774944960880,"fUST",-5000.0,0.00035093,120,"2026-03-31T08:16:00.880",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149464,1774944960922,"fUST",-569.0,0.00035093,30,"2026-03-31T08:16:00.922",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149465,1774944960950,"fUST",-500.0,0.00035096,60,"2026-03-31T08:16:00.950",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149466,1774944960980,"fUST",-240.25,0.00035127,60,"2026-03-31T08:16:00.980",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149467,1774944961011,"fUST",-240.25,0.00035227,60,"2026-03-31T08:16:01.011",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149468,1774944961039,"fUST",-1067.0,0.000353,120,"2026-03-31T08:16:01.039",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149469,1774944961071,"fUST",-240.25,0.00035327,60,"2026-03-31T08:16:01.071",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149470,1774944961101,"fUST",-240.25,0.00035427,60,"2026-03-31T08:16:01.101",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149471,1774944961131,"fUST",-168.0,0.000355,120,"2026-03-31T08:16:01.131",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149472,1774944961163,"fUST",-240.25,0.00035527,60,"2026-03-31T08:16:01.163",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149473,1774944961192,"fUST",-161.48,0.000356,120,"2026-03-31T08:16:01.192",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149474,1774944961222,"fUST",-532.37,0.000356,120,"2026-03-31T08:16:01.222",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149475,1774944961253,"fUST",-240.25,0.00035627,60,"2026-03-31T08:16:01.253",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149476,1774944961283,"fUST",-240.25,0.00035727,60,"2026-03-31T08:16:01.283",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149477,1774944961312,"fUST",-240.25,0.00035827,60,"2026-03-31T08:16:01.312",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149478,1774944961341,"fUST",-168.0,0.000359,120,"2026-03-31T08:16:01.341",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149479,1774944961373,"fUST",-240.25,0.00035927,60,"2026-03-31T08:16:01.373",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149480,1774944961406,"fUST",-240.25,0.00036027,60,"2026-03-31T08:16:01.406",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149481,1774944961435,"fUST",-160.0,0.00036093,120,"2026-03-31T08:16:01.435",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149482,1774944961466,"fUST",-153.0,0.00036093,120,"2026-03-31T08:16:01.466",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149483,1774944961495,"fUST",-372.0,0.00036093,120,"2026-03-31T08:16:01.495",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149484,1774944961524,"fUST",-173.0,0.00036093,120,"2026-03-31T08:16:01.524",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149485,1774944961551,"fUST",-152.0,0.00036093,120,"2026-03-31T08:16:01.551",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149486,1774944961580,"fUST",-240.25,0.00036127,60,"2026-03-31T08:16:01.580",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149487,1774944961611,"fUST",-240.25,0.00036227,60,"2026-03-31T08:16:01.611",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149488,1774944961644,"fUST",-240.25,0.00036327,60,"2026-03-31T08:16:01.644",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149489,1774944961675,"fUST",-168.0,0.000364,120,"2026-03-31T08:16:01.675",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149490,1774944961705,"fUST",-240.25,0.00036427,60,"2026-03-31T08:16:01.705",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149491,1774944961736,"fUST",-240.25,0.00036527,60,"2026-03-31T08:16:01.736",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149492,1774944961765,"fUST",-200.0,0.00036616,120,"2026-03-31T08:16:01.765",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149493,1774944961795,"fUST",-240.25,0.00036627,60,"2026-03-31T08:16:01.795",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149494,1774944961824,"fUST",-240.25,0.00036727,60,"2026-03-31T08:16:01.824",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149495,1774944961854,"fUST",-240.25,0.00036827,60,"2026-03-31T08:16:01.854",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149496,1774944961883,"fUST",-168.0,0.000369,120,"2026-03-31T08:16:01.883",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149497,1774944961912,"fUST",-240.25,0.00036927,60,"2026-03-31T08:16:01.912",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149498,1774944961943,"fUST",-240.25,0.00037027,60,"2026-03-31T08:16:01.943",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149499,1774944961971,"fUST",-160.0,0.00037093,120,"2026-03-31T08:16:01.971",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149500,1774944961999,"fUST",-153.0,0.00037093,120,"2026-03-31T08:16:01.999",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149501,1774944962028,"fUST",-372.0,0.00037093,120,"2026-03-31T08:16:02.028",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149502,1774944962066,"fUST",-173.0,0.00037093,120,"2026-03-31T08:16:02.066",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149503,1774944962096,"fUST",-152.0,0.00037093,120,"2026-03-31T08:16:02.096",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149504,1774944962127,"fUST",-240.25,0.00037127,60,"2026-03-31T08:16:02.127",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149505,1774944962157,"fUST",-240.25,0.00037227,60,"2026-03-31T08:16:02.157",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149506,1774944962186,"fUST",-168.0,0.000373,120,"2026-03-31T08:16:02.186",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149507,1774944962216,"fUST",-240.25,0.00037327,60,"2026-03-31T08:16:02.216",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149508,1774944962245,"fUST",-240.25,0.00037427,60,"2026-03-31T08:16:02.245",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149509,1774944962274,"fUST",-240.25,0.00037527,60,"2026-03-31T08:16:02.274",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149510,1774944962303,"fUST",-240.25,0.00037627,60,"2026-03-31T08:16:02.303",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149511,1774944962331,"fUST",-292.32,0.000377,60,"2026-03-31T08:16:02.331",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149512,1774944962358,"fUST",-819.1928,0.000377,120,"2026-03-31T08:16:02.358",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149513,1774944962388,"fUST",-240.25,0.00037727,60,"2026-03-31T08:16:02.388",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149514,1774944962416,"fUST",-168.0,0.000378,120,"2026-03-31T08:16:02.416",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149515,1774944962447,"fUST",-240.25,0.00037827,60,"2026-03-31T08:16:02.447",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149516,1774944962476,"fUST",-240.25,0.00037927,60,"2026-03-31T08:16:02.476",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149517,1774944962504,"fUST",-165.2,0.00038,120,"2026-03-31T08:16:02.504",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149518,1774944962532,"fUST",-1000.91,0.00038,120,"2026-03-31T08:16:02.532",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149519,1774944962559,"fUST",-230.12448023,0.00038,120,"2026-03-31T08:16:02.559",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149520,1774944962587,"fUST",-500.0,0.00038,120,"2026-03-31T08:16:02.587",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149521,1774944962716,"fUST",-240.25,0.00038027,60,"2026-03-31T08:16:02.716",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149522,1774944962747,"fUST",-160.0,0.00038093,120,"2026-03-31T08:16:02.747",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149523,1774944962776,"fUST",-153.0,0.00038093,120,"2026-03-31T08:16:02.776",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149524,1774944962805,"fUST",-372.0,0.00038093,120,"2026-03-31T08:16:02.805",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149525,1774944962835,"fUST",-173.0,0.00038093,120,"2026-03-31T08:16:02.835",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149526,1774944962864,"fUST",-152.0,0.00038093,120,"2026-03-31T08:16:02.864",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149527,1774944962894,"fUST",-240.25,0.00038127,60,"2026-03-31T08:16:02.894",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149528,1774944962922,"fUST",-168.0,0.000382,120,"2026-03-31T08:16:02.922",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149529,1774944962956,"fUST",-240.25,0.00038227,60,"2026-03-31T08:16:02.956",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149530,1774944962986,"fUST",-240.25,0.00038327,60,"2026-03-31T08:16:02.986",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149531,1774944963014,"fUST",-225.78198289,0.00038356,120,"2026-03-31T08:16:03.014",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149532,1774944963042,"fUST",-240.25,0.00038427,120,"2026-03-31T08:16:03.042",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149533,1774944963072,"fUST",-1000.0,0.00038438,60,"2026-03-31T08:16:03.072",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149534,1774944963102,"fUST",-492.0,0.00038438,60,"2026-03-31T08:16:03.102",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149535,1774944963131,"fUST",-173.46,0.000385,120,"2026-03-31T08:16:03.131",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149536,1774944963160,"fUST",-240.25,0.00038527,120,"2026-03-31T08:16:03.160",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149537,1774944963190,"fUST",-240.25,0.00038627,120,"2026-03-31T08:16:03.190",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149538,1774944963218,"fUST",-168.0,0.000387,120,"2026-03-31T08:16:03.218",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149539,1774944963249,"fUST",-240.25,0.00038727,120,"2026-03-31T08:16:03.249",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149540,1774944963279,"fUST",-240.25,0.00038827,120,"2026-03-31T08:16:03.279",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149541,1774944963309,"fUST",-240.25,0.00038927,120,"2026-03-31T08:16:03.309",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149542,1774944963339,"fUST",-200.0,0.00038974,120,"2026-03-31T08:16:03.339",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149543,1774944963367,"fUST",-182.13,0.00039,120,"2026-03-31T08:16:03.367",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149544,1774944963397,"fUST",-240.25,0.00039027,120,"2026-03-31T08:16:03.397",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149545,1774944963426,"fUST",-160.0,0.00039093,120,"2026-03-31T08:16:03.426",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149546,1774944963453,"fUST",-153.0,0.00039093,120,"2026-03-31T08:16:03.453",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149547,1774944963482,"fUST",-372.0,0.00039093,120,"2026-03-31T08:16:03.482",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149548,1774944963512,"fUST",-173.0,0.00039093,120,"2026-03-31T08:16:03.512",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149549,1774944963541,"fUST",-152.0,0.00039093,120,"2026-03-31T08:16:03.541",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149550,1774944963571,"fUST",-240.25,0.00039127,120,"2026-03-31T08:16:03.571",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149551,1774944963600,"fUST",-168.0,0.000392,120,"2026-03-31T08:16:03.600",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149552,1774944963632,"fUST",-240.25,0.00039227,120,"2026-03-31T08:16:03.632",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149553,1774944963663,"fUST",-240.25,0.00039327,120,"2026-03-31T08:16:03.663",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149554,1774944963693,"fUST",-240.25,0.00039427,120,"2026-03-31T08:16:03.693",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149555,1774944963724,"fUST",-191.25,0.000395,120,"2026-03-31T08:16:03.724",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149556,1774944963756,"fUST",-240.25,0.00039527,120,"2026-03-31T08:16:03.756",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149557,1774944963787,"fUST",-168.0,0.000396,120,"2026-03-31T08:16:03.787",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149558,1774944963817,"fUST",-240.25,0.00039627,120,"2026-03-31T08:16:03.817",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149559,1774944963848,"fUST",-240.25,0.00039727,120,"2026-03-31T08:16:03.848",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149560,1774944963881,"fUST",-240.25,0.00039827,120,"2026-03-31T08:16:03.881",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149561,1774944963912,"fUST",-452.19,0.000399,120,"2026-03-31T08:16:03.912",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149562,1774944963944,"fUST",-240.25,0.00039927,120,"2026-03-31T08:16:03.944",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149563,1774944963973,"fUST",-434.65901284,0.00039999,31,"2026-03-31T08:16:03.973",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149564,1774944964004,"fUST",-502.89723899,0.00039999,31,"2026-03-31T08:16:04.004",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149565,1774944964033,"fUST",-529.74131365,0.00039999,31,"2026-03-31T08:16:04.033",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149566,1774944964063,"fUST",-270.8461344,0.0004,30,"2026-03-31T08:16:04.063",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149567,1774944964091,"fUST",-532.50969788,0.0004,120,"2026-03-31T08:16:04.091",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149568,1774944964120,"fUST",-299.78774363,0.0004,120,"2026-03-31T08:16:04.120",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149569,1774944964150,"fUST",-500.0,0.0004,120,"2026-03-31T08:16:04.150",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149570,1774944964185,"fUST",-1030.0,0.0004,30,"2026-03-31T08:16:04.185",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149571,1774944964216,"fUST",-240.25,0.00040027,120,"2026-03-31T08:16:04.216",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149572,1774944964251,"fUST",-160.0,0.00040093,120,"2026-03-31T08:16:04.251",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149573,1774944964286,"fUST",-153.0,0.00040093,120,"2026-03-31T08:16:04.286",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149574,1774944964321,"fUST",-372.0,0.00040093,120,"2026-03-31T08:16:04.321",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149575,1774944964354,"fUST",-173.0,0.00040093,120,"2026-03-31T08:16:04.354",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149576,1774944964387,"fUST",-152.0,0.00040093,120,"2026-03-31T08:16:04.387",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149577,1774944964422,"fUST",-168.0,0.000401,120,"2026-03-31T08:16:04.422",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149578,1774944964457,"fUST",-240.25,0.00040127,120,"2026-03-31T08:16:04.457",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149579,1774944964496,"fUST",-240.25,0.00040227,120,"2026-03-31T08:16:04.496",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149580,1774944964532,"fUST",-240.25,0.00040327,120,"2026-03-31T08:16:04.532",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149581,1774944964566,"fUST",-240.25,0.00040427,120,"2026-03-31T08:16:04.566",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149582,1774944964598,"fUST",-200.0,0.00040509,120,"2026-03-31T08:16:04.598",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149583,1774944964634,"fUST",-240.25,0.00040527,120,"2026-03-31T08:16:04.634",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149584,1774944964667,"fUST",-168.0,0.000406,120,"2026-03-31T08:16:04.667",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149585,1774944964700,"fUST",-240.25,0.00040627,120,"2026-03-31T08:16:04.700",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149586,1774944964737,"fUST",-240.65828153,0.00040727,120,"2026-03-31T08:16:04.737",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149587,1774944964771,"fUST",-168.0,0.00041,120,"2026-03-31T08:16:04.771",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149588,1774944964805,"fUST",-1030.0,0.00041,30,"2026-03-31T08:16:04.805",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149589,1774944964837,"fUST",-160.0,0.00041093,120,"2026-03-31T08:16:04.837",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149590,1774944964869,"fUST",-153.0,0.00041093,120,"2026-03-31T08:16:04.869",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149591,1774944964903,"fUST",-372.0,0.00041093,120,"2026-03-31T08:16:04.903",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149592,1774944964935,"fUST",-173.0,0.00041093,120,"2026-03-31T08:16:04.935",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149593,1774944964967,"fUST",-152.0,0.00041093,120,"2026-03-31T08:16:04.967",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149594,1774944965002,"fUST",-500.0,0.00041095,120,"2026-03-31T08:16:05.002",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149595,1774944965037,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.037",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149596,1774944965070,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.070",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149597,1774944965104,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.104",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149598,1774944965138,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.138",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149599,1774944965173,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.173",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149600,1774944965203,"fUST",-150.46,0.000411,120,"2026-03-31T08:16:05.203",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149601,1774944965233,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.233",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149602,1774944965263,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.263",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149603,1774944965293,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.293",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149604,1774944965328,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.328",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149605,1774944965362,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.362",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149606,1774944965392,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.392",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149607,1774944965424,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.424",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149608,1774944965457,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.457",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149609,1774944965491,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.491",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149610,1774944965520,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.520",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149611,1774944965550,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.550",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149612,1774944965580,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.580",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149613,1774944965610,"fUST",-150.46167245,0.000411,120,"2026-03-31T08:16:05.610",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149614,1774944965640,"fUST",-150.46,0.000411,120,"2026-03-31T08:16:05.640",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149615,1774944965670,"fUST",-236.34,0.000411,120,"2026-03-31T08:16:05.670",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149616,1774944965701,"fUST",-500.0,0.00041369,120,"2026-03-31T08:16:05.701",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149617,1774944965732,"fUST",-168.0,0.000415,120,"2026-03-31T08:16:05.732",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149618,1774944965766,"fUST",-500.0,0.00041643,120,"2026-03-31T08:16:05.766",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149619,1774944965799,"fUST",-168.0,0.000419,120,"2026-03-31T08:16:05.799",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149620,1774944965833,"fUST",-423.75417205,0.00041917,120,"2026-03-31T08:16:05.833",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149621,1774944965865,"fUST",-602.439999,0.00042,120,"2026-03-31T08:16:05.865",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149622,1774944965898,"fUST",-361.75,0.00042,120,"2026-03-31T08:16:05.898",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149623,1774944966059,"fUST",-500.0,0.00042,120,"2026-03-31T08:16:06.059",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149624,1774944966093,"fUST",-1030.0,0.00042,30,"2026-03-31T08:16:06.093",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149625,1774944966123,"fUST",-500.0,0.00042192,30,"2026-03-31T08:16:06.123",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149626,1774944966159,"fUST",-1000.0,0.00042282,60,"2026-03-31T08:16:06.159",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149627,1774944966193,"fUST",-791.0,0.00042282,60,"2026-03-31T08:16:06.193",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149628,1774944966225,"fUST",-168.0,0.000424,120,"2026-03-31T08:16:06.225",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149629,1774944966256,"fUST",-705517.9014,0.0004243,30,"2026-03-31T08:16:06.256",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149630,1774944966286,"fUST",-705517.9014,0.0004244,30,"2026-03-31T08:16:06.286",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149631,1774944966319,"fUST",-168.0,0.000429,120,"2026-03-31T08:16:06.319",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149632,1774944966348,"fUST",-506.78,0.00043,120,"2026-03-31T08:16:06.348",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149633,1774944966377,"fUST",-207.2469139,0.00043,120,"2026-03-31T08:16:06.377",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149634,1774944966405,"fUST",-1030.0,0.00043,30,"2026-03-31T08:16:06.405",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149635,1774944966435,"fUST",-168.0,0.000433,120,"2026-03-31T08:16:06.435",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149636,1774944966467,"fUST",-200.0,0.00043541,120,"2026-03-31T08:16:06.467",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149637,1774944966495,"fUST",-515.0,0.000438,90,"2026-03-31T08:16:06.495",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149638,1774944966524,"fUST",-168.0,0.000438,120,"2026-03-31T08:16:06.524",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149639,1774944966552,"fUST",-208.31534181,0.000438,120,"2026-03-31T08:16:06.552",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149640,1774944966583,"fUST",-949.53,0.00043993,120,"2026-03-31T08:16:06.583",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149641,1774944966614,"fUST",-500.0,0.00044,120,"2026-03-31T08:16:06.614",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149642,1774944966643,"fUST",-1030.0,0.00044,30,"2026-03-31T08:16:06.643",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149643,1774944966672,"fUST",-27787.40623262,0.000441,47,"2026-03-31T08:16:06.672",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149644,1774944966699,"fUST",-500.0,0.00044246,30,"2026-03-31T08:16:06.699",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149645,1774944966736,"fUST",-168.0,0.000443,120,"2026-03-31T08:16:06.736",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149646,1774944966767,"fUST",-196.07,0.00044658,120,"2026-03-31T08:16:06.767",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149647,1774944966796,"fUST",-441.49,0.00044699,71,"2026-03-31T08:16:06.796",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149648,1774944966827,"fUST",-168.0,0.000447,120,"2026-03-31T08:16:06.827",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149649,1774944966856,"fUST",-3120.22064,0.000449,120,"2026-03-31T08:16:06.856",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149650,1774944966883,"fUST",-657.50838336,0.00045,120,"2026-03-31T08:16:06.883",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149651,1774944966911,"fUST",-144025.08390484,0.00045,30,"2026-03-31T08:16:06.911",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149652,1774944966941,"fUST",-472.06046423,0.00045,120,"2026-03-31T08:16:06.941",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149653,1774944966970,"fUST",-528.71819486,0.00045,30,"2026-03-31T08:16:06.970",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149654,1774944966997,"fUST",-510.84491539,0.00045,120,"2026-03-31T08:16:06.997",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149655,1774944967026,"fUST",-220.31219348,0.00045,90,"2026-03-31T08:16:07.026",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149656,1774944967055,"fUST",-463.42279441,0.00045,120,"2026-03-31T08:16:07.055",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149657,1774944967085,"fUST",-624.1345517,0.00045,120,"2026-03-31T08:16:07.085",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149658,1774944967115,"fUST",-155.91276916,0.00045,120,"2026-03-31T08:16:07.115",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149659,1774944967144,"fUST",-313996.35552462,0.00045,30,"2026-03-31T08:16:07.144",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149660,1774944986638,"fUST",-864.0,0.0002859,30,"2026-03-31T08:16:26.638",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149661,1774944986674,"fUST",-1000.0,0.00031449,30,"2026-03-31T08:16:26.674",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149662,1774944986719,"fUST",-1000.0,0.00034594,30,"2026-03-31T08:16:26.719",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149663,1774944986764,"fUST",-227.67,0.00038863,60,"2026-03-31T08:16:26.764",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149664,1774944986793,"fUST",-231.13,0.00039,60,"2026-03-31T08:16:26.793",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149665,1774944986823,"fUST",-231.13,0.0004056,60,"2026-03-31T08:16:26.823",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149666,1774944986854,"fUST",-2349.50581088,0.00041096,120,"2026-03-31T08:16:26.854",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149667,1774944986977,"fUST",-231.13,0.00042182,60,"2026-03-31T08:16:26.977",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149668,1774944987029,"fUST",-451.0,0.00043561,30,"2026-03-31T08:16:27.029",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149669,1774944987058,"fUST",-231.13,0.0004387,60,"2026-03-31T08:16:27.058",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149670,1774944987087,"fUST",-451.0,0.00044109,31,"2026-03-31T08:16:27.087",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149671,1774944987116,"fUST",-451.0,0.00044657,32,"2026-03-31T08:16:27.116",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149672,1774944987146,"fUST",-122382.10187164,0.00045,30,"2026-03-31T08:16:27.146",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149673,1774944987176,"fUST",-168.0,0.000452,120,"2026-03-31T08:16:27.176",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149674,1774944987204,"fUST",-451.0,0.00045205,33,"2026-03-31T08:16:27.204",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149675,1774944987236,"fUST",-168.0,0.000456,120,"2026-03-31T08:16:27.236",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149676,1774944987265,"fUST",-231.13,0.00045624,60,"2026-03-31T08:16:27.265",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149677,1774944987294,"fUST",-451.0,0.00045753,34,"2026-03-31T08:16:27.294",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149678,1774944987325,"fUST",-500.0,0.00046,120,"2026-03-31T08:16:27.325",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149679,1774944987354,"fUST",-17756.54800716,0.00046,30,"2026-03-31T08:16:27.354",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149680,1774944987384,"fUST",-168.0,0.000461,120,"2026-03-31T08:16:27.384",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149681,1774944987413,"fUST",-250.0,0.00046192,120,"2026-03-31T08:16:27.413",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149682,1774944987441,"fUST",-451.0,0.00046301,35,"2026-03-31T08:16:27.441",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149683,1774944987470,"fUST",-500.0,0.00046575,30,"2026-03-31T08:16:27.470",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149684,1774944987499,"fUST",-400.93130795,0.00046575,60,"2026-03-31T08:16:27.499",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149685,1774944987527,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.527",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149686,1774944987556,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.556",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149687,1774944987584,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.584",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149688,1774944987612,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.612",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149689,1774944987641,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.641",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149690,1774944987669,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.669",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149691,1774944987698,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.698",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149692,1774944987727,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.727",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149693,1774944987757,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.757",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149694,1774944987787,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.787",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149695,1774944987818,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.818",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149696,1774944987848,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.848",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149697,1774944987879,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.879",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149698,1774944987910,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.910",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149699,1774944987939,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.939",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149700,1774944987969,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:27.969",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149701,1774944988000,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.000",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149702,1774944988030,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.030",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149703,1774944988059,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.059",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149704,1774944988088,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.088",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149705,1774944988117,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.117",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149706,1774944988148,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.148",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149707,1774944988178,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.178",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149708,1774944988207,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.207",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149709,1774944988237,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.237",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149710,1774944988268,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.268",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149711,1774944988300,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.300",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149712,1774944988330,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.330",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149713,1774944988360,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.360",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149714,1774944988389,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.389",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149715,1774944988419,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.419",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149716,1774944988451,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.451",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149717,1774944988481,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.481",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149718,1774944988512,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.512",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149719,1774944988542,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.542",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149720,1774944988578,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.578",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149721,1774944988608,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.608",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149722,1774944988639,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.639",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149723,1774944988673,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.673",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149724,1774944988706,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.706",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149725,1774944988737,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.737",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149726,1774944988768,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.768",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149727,1774944988800,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.800",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149728,1774944988831,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.831",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149729,1774944988861,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.861",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149730,1774944988895,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.895",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149731,1774944988926,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.926",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149732,1774944988958,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.958",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149733,1774944988989,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:28.989",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149734,1774944989019,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:29.019",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149735,1774944989049,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:29.049",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149736,1774944989079,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:29.079",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149737,1774944989111,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:29.111",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149738,1774944989141,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:29.141",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149739,1774944989171,"fUST",-500.0,0.00046575,120,"2026-03-31T08:16:29.171",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149740,1774944989202,"fUST",-561.95499622,0.00046575,120,"2026-03-31T08:16:29.202",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149741,1774944989234,"fUST",-228.0,0.00046575,120,"2026-03-31T08:16:29.234",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149742,1774944989264,"fUST",-171.0,0.00046575,120,"2026-03-31T08:16:29.264",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149743,1774944989297,"fUST",-230.0,0.00046575,120,"2026-03-31T08:16:29.297",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149744,1774944989326,"fUST",-175.0,0.00046575,120,"2026-03-31T08:16:29.326",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149745,1774944989356,"fUST",-168.0,0.000466,120,"2026-03-31T08:16:29.356",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149746,1774944989386,"fUST",-76333.0,0.000466,120,"2026-03-31T08:16:29.386",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149747,1774944989416,"fUST",-60000.0,0.000468,120,"2026-03-31T08:16:29.416",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149748,1774944989449,"fUST",-154.0,0.000468,120,"2026-03-31T08:16:29.449",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149749,1774944989478,"fUST",-451.0,0.00046849,36,"2026-03-31T08:16:29.478",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149750,1774944989507,"fUST",-2000.0,0.000469,120,"2026-03-31T08:16:29.507",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149751,1774944989538,"fUST",-2100.0,0.000469,120,"2026-03-31T08:16:29.538",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149752,1774944989571,"fUST",-472.88445203,0.00046973,120,"2026-03-31T08:16:29.571",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149753,1774944989603,"fUST",-500.0,0.00047,120,"2026-03-31T08:16:29.603",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149754,1774944989633,"fUST",-150.0,0.00047,120,"2026-03-31T08:16:29.633",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149755,1774944989663,"fUST",-1000.0,0.00047,120,"2026-03-31T08:16:29.663",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149756,1774944989694,"fUST",-20000.0,0.00047,120,"2026-03-31T08:16:29.694",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149757,1774944989814,"fUST",-168.0,0.00047,120,"2026-03-31T08:16:29.814",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149758,1774944989848,"fUST",-469239.84391212,0.00047293,120,"2026-03-31T08:16:29.848",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149759,1774944989880,"fUST",-621123.33342243,0.00047352,120,"2026-03-31T08:16:29.880",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149760,1774944989910,"fUST",-451.0,0.00047397,37,"2026-03-31T08:16:29.910",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149761,1774944989941,"fUST",-203923.83932164,0.00047423,120,"2026-03-31T08:16:29.941",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149762,1774944989972,"fUST",-168.0,0.000475,120,"2026-03-31T08:16:29.972",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149763,1774944990002,"fUST",-10000.0,0.000475,120,"2026-03-31T08:16:30.002",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149764,1774944990035,"fUST",-168.0,0.000475,120,"2026-03-31T08:16:30.035",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149765,1774944990065,"fUST",-200.0,0.00047805,120,"2026-03-31T08:16:30.065",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149766,1774944990093,"fUST",-1500.0,0.000479,120,"2026-03-31T08:16:30.093",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149767,1774944990125,"fUST",-2100.0,0.000479,120,"2026-03-31T08:16:30.125",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149768,1774944990156,"fUST",-451.0,0.00047945,38,"2026-03-31T08:16:30.156",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149769,1774944990187,"fUST",-230.0,0.00047945,30,"2026-03-31T08:16:30.187",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149770,1774944990218,"fUST",-232.0,0.00047945,30,"2026-03-31T08:16:30.218",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149771,1774944990247,"fUST",-173.0,0.00047945,30,"2026-03-31T08:16:30.247",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149772,1774944990278,"fUST",-235.0,0.00047945,30,"2026-03-31T08:16:30.278",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149773,1774944990307,"fUST",-177.0,0.00047945,30,"2026-03-31T08:16:30.307",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149774,1774944990341,"fUST",-181.0,0.00047945,30,"2026-03-31T08:16:30.341",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149775,1774944990377,"fUST",-225.0,0.00047945,30,"2026-03-31T08:16:30.377",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149776,1774944990409,"fUST",-176.0,0.00047945,30,"2026-03-31T08:16:30.409",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149777,1774944990440,"fUST",-230.0,0.00047945,30,"2026-03-31T08:16:30.440",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149778,1774944990471,"fUST",-175.0,0.00047945,30,"2026-03-31T08:16:30.471",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149779,1774944990503,"fUST",-500.0,0.00048,120,"2026-03-31T08:16:30.503",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149780,1774944990533,"fUST",-1000.0,0.00048,30,"2026-03-31T08:16:30.533",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149781,1774944990564,"fUST",-5642.7009913,0.00048,35,"2026-03-31T08:16:30.564",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149782,1774944990594,"fUST",-10000.0,0.00048,50,"2026-03-31T08:16:30.594",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149783,1774944990626,"fUST",-20000.0,0.00048,120,"2026-03-31T08:16:30.626",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149784,1774944990658,"fUST",-168.0,0.00048,120,"2026-03-31T08:16:30.658",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149785,1774944990691,"fUST",-895.52433062,0.00048143,120,"2026-03-31T08:16:30.691",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149786,1774944990721,"fUST",-4494.87001039,0.0004826,120,"2026-03-31T08:16:30.721",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149787,1774944990754,"fUST",-3551.10492077,0.00048398,120,"2026-03-31T08:16:30.754",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149788,1774944990784,"fUST",-168.0,0.000484,120,"2026-03-31T08:16:30.784",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149789,1774944990814,"fUST",-949.53,0.00048476,120,"2026-03-31T08:16:30.814",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149790,1774944990845,"fUST",-500.0,0.00048493,120,"2026-03-31T08:16:30.845",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149791,1774944990875,"fUST",-451.0,0.00048493,39,"2026-03-31T08:16:30.875",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149792,1774944990904,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:30.904",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149793,1774944990934,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:30.934",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149794,1774944990963,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:30.963",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149795,1774944990992,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:30.992",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149796,1774944991022,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:31.022",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149797,1774944991051,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:31.051",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149798,1774944991080,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:31.080",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149799,1774944991109,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:31.109",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149800,1774944991139,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:31.139",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149801,1774944991169,"fUST",-500.0,0.00048767,120,"2026-03-31T08:16:31.169",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149802,1774944991198,"fUST",-380.40075768,0.00048767,120,"2026-03-31T08:16:31.198",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149803,1774944991228,"fUST",-5000.0,0.000488,95,"2026-03-31T08:16:31.228",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149804,1774944991258,"fUST",-60000.0,0.000488,120,"2026-03-31T08:16:31.258",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149805,1774944991287,"fUST",-2000.0,0.000489,120,"2026-03-31T08:16:31.287",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149806,1774944991317,"fUST",-200000.0,0.000489,120,"2026-03-31T08:16:31.317",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149807,1774944991346,"fUST",-2100.0,0.000489,120,"2026-03-31T08:16:31.346",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149808,1774944991379,"fUST",-168.0,0.000489,120,"2026-03-31T08:16:31.379",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149809,1774944991410,"fUST",-500.0,0.00048904,30,"2026-03-31T08:16:31.410",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149810,1774944991440,"fUST",-500.0,0.00048904,30,"2026-03-31T08:16:31.440",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149811,1774944991469,"fUST",-210.0,0.00049,120,"2026-03-31T08:16:31.469",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149812,1774944991498,"fUST",-2000.0,0.00049,120,"2026-03-31T08:16:31.498",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149813,1774944991527,"fUST",-150.0,0.00049,120,"2026-03-31T08:16:31.527",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149814,1774944991556,"fUST",-1000.0,0.00049,120,"2026-03-31T08:16:31.556",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149815,1774944991588,"fUST",-17352.60588717,0.00049,120,"2026-03-31T08:16:31.588",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149816,1774945000309,"fUST",-195.0,0.00034594,30,"2026-03-31T08:16:40.309",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149817,1774945000354,"fUST",-452.30119022,0.0004,60,"2026-03-31T08:16:40.354",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149818,1774945000387,"fUST",-152193.91285156,0.00049,120,"2026-03-31T08:16:40.387",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149819,1774945000417,"fUST",-191232.48003356,0.00049,120,"2026-03-31T08:16:40.417",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149820,1774945000446,"fUST",-9573.61919093,0.00049,60,"2026-03-31T08:16:40.446",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149821,1774945000475,"fUST",-3000.0,0.00049,80,"2026-03-31T08:16:40.475",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149822,1774945000505,"fUST",-451.0,0.00049041,40,"2026-03-31T08:16:40.505",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149823,1774945000535,"fUST",-168.0,0.000493,120,"2026-03-31T08:16:40.535",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149824,1774945000566,"fUST",-1318.16420922,0.00049312,120,"2026-03-31T08:16:40.566",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149825,1774945000597,"fUST",-10000.0,0.00049315,120,"2026-03-31T08:16:40.597",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149826,1774945000627,"fUST",-10000.0,0.00049315,120,"2026-03-31T08:16:40.627",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149827,1774945000655,"fUST",-466.64763156,0.00049315,120,"2026-03-31T08:16:40.655",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149828,1774945000683,"fUST",-1000.0,0.00049315,120,"2026-03-31T08:16:40.683",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149829,1774945000712,"fUST",-3000.0,0.00049315,120,"2026-03-31T08:16:40.712",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149830,1774945000742,"fUST",-2500.0,0.00049315,120,"2026-03-31T08:16:40.742",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149831,1774945000772,"fUST",-2500.0,0.00049315,120,"2026-03-31T08:16:40.772",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149832,1774945000803,"fUST",-2000.0,0.00049589,120,"2026-03-31T08:16:40.803",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149833,1774945000832,"fUST",-451.0,0.00049589,41,"2026-03-31T08:16:40.832",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149834,1774945000861,"fUST",-2000.0,0.000498,120,"2026-03-31T08:16:40.861",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149835,1774945000891,"fUST",-168.0,0.000498,120,"2026-03-31T08:16:40.891",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149836,1774945000920,"fUST",-1167.84370258,0.00049863,120,"2026-03-31T08:16:40.920",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149837,1774945000950,"fUST",-1380.47961068,0.00049898,70,"2026-03-31T08:16:40.950",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149838,1774945000979,"fUST",-1500.0,0.000499,120,"2026-03-31T08:16:40.979",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149839,1774945001008,"fUST",-2100.0,0.000499,120,"2026-03-31T08:16:41.008",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149840,1774945001036,"fUST",-1000.0,0.00049999,120,"2026-03-31T08:16:41.036",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149841,1774945001163,"fUST",-561.81174426,0.0005,120,"2026-03-31T08:16:41.163",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149842,1774945001199,"fUST",-497.16784006,0.0005,30,"2026-03-31T08:16:41.199",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149843,1774945001229,"fUST",-1003.0,0.0005,30,"2026-03-31T08:16:41.229",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149844,1774945001259,"fUST",-500.0,0.0005,120,"2026-03-31T08:16:41.259",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149845,1774945001289,"fUST",-5000.0,0.0005,30,"2026-03-31T08:16:41.289",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149846,1774945001318,"fUST",-10000.0,0.0005,85,"2026-03-31T08:16:41.318",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149847,1774945001348,"fUST",-1582619.57199537,0.0005,120,"2026-03-31T08:16:41.348",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149848,1774945004343,"fUST",-2000000.0,0.0005,120,"2026-03-31T08:16:44.343",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149849,1774945008079,"fUST",-2000000.0,0.0005,120,"2026-03-31T08:16:48.079",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149850,1774945016625,"fUST",-353.69,0.00035,120,"2026-03-31T08:16:56.625",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149851,1774945016676,"fUST",-1999646.31,0.0005,120,"2026-03-31T08:16:56.676",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149852,1774945048736,"fUST",166.91,2.019e-05,2,"2026-03-31T08:17:28.736",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149853,1774945076654,"fUST",352.06928742,0.00035087,120,"2026-03-31T08:17:56.654",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149854,1774945078740,"fUST",569.0,0.00035087,120,"2026-03-31T08:17:58.740",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149855,1774945080431,"fUST",1000.0,0.000326,120,"2026-03-31T08:18:00.431",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149856,1774945080678,"fUST",763.0,0.00035087,120,"2026-03-31T08:18:00.678",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149857,1774945081141,"fUST",502.785,0.00035087,120,"2026-03-31T08:18:01.141",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149858,1774945081196,"fUST",502.785,0.00035087,120,"2026-03-31T08:18:01.196",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149859,1774945099909,"fUST",182.32255084,0.00035087,120,"2026-03-31T08:18:19.909",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149860,1774945099945,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:19.945",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149861,1774945099989,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:19.989",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149862,1774945100029,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:20.029",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149863,1774945100066,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:20.066",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149864,1774945100251,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:20.251",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149865,1774945100288,"fUST",182.32255084,0.00035087,120,"2026-03-31T08:18:20.288",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149866,1774945100326,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:20.326",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149867,1774945100362,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:20.362",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149868,1774945100401,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:20.401",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149869,1774945100575,"fUST",182.32255084,0.00035087,120,"2026-03-31T08:18:20.575",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149870,1774945100611,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:20.611",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149871,1774945100651,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:20.651",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149872,1774945100687,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:20.687",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149873,1774945100726,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:20.726",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149874,1774945100934,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:20.934",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149875,1774945100971,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:20.971",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149876,1774945101177,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:21.177",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149877,1774945101239,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:21.239",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149878,1774945101276,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:21.276",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149879,1774945101312,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:21.312",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149880,1774945101496,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:21.496",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149881,1774945101570,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:21.570",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149882,1774945101607,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:21.607",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149883,1774945101643,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:21.643",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149884,1774945101907,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:21.907",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149885,1774945101944,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:21.944",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149886,1774945101979,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:21.979",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149887,1774945102015,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:22.015",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149888,1774945102087,"fUST",168.07218809,0.00035087,120,"2026-03-31T08:18:22.087",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149889,1774945102195,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:22.195",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149890,1774945102231,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:22.231",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149891,1774945102517,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:22.517",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149892,1774945102552,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:22.552",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149893,1774945102589,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:22.589",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149894,1774945102817,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:22.817",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149895,1774945102852,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:22.852",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149896,1774945102905,"fUST",174.62263633,0.00035087,120,"2026-03-31T08:18:22.905",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149897,1774945103108,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:23.108",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149898,1774945103170,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:23.170",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149899,1774945103406,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:23.406",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149900,1774945103480,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:23.480",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149901,1774945103765,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:23.765",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149902,1774945103831,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:23.831",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149903,1774945104059,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:24.059",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149904,1774945104123,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:24.123",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149905,1774945104366,"fUST",478.36484911,0.00035087,120,"2026-03-31T08:18:24.366",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149906,1774945104423,"fUST",393.65352012,0.00035087,120,"2026-03-31T08:18:24.423",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149907,1774945121568,"fUST",569.0,0.00035087,120,"2026-03-31T08:18:41.568",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149908,1774945124526,"fUST",763.0,0.00035087,120,"2026-03-31T08:18:44.526",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149909,1774945128793,"fUST",502.785,0.00035087,120,"2026-03-31T08:18:48.793",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149910,1774945128887,"fUST",352.06928742,0.00035087,120,"2026-03-31T08:18:48.887",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149911,1774945128921,"fUST",502.785,0.00035087,120,"2026-03-31T08:18:48.921",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149912,1774945135172,"fUST",573.8333,0.00035087,120,"2026-03-31T08:18:55.172",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149913,1774945135845,"fUST",573.8333,0.00035087,120,"2026-03-31T08:18:55.845",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149914,1774945136289,"fUST",573.8333,0.00035087,120,"2026-03-31T08:18:56.289",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149915,1774945136720,"fUST",573.8333,0.00035087,120,"2026-03-31T08:18:56.720",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149916,1774945137152,"fUST",573.8333,0.00035087,120,"2026-03-31T08:18:57.152",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149917,1774945137581,"fUST",573.8335,0.00035087,120,"2026-03-31T08:18:57.581",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149918,1774945145691,"fUST",197.75114947,0.000324,120,"2026-03-31T08:19:05.691",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149919,1774945153435,"fUST",572.59157803,0.000324,120,"2026-03-31T08:19:13.435",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149920,1774945158055,"fUST",298.55631414,0.00032876,120,"2026-03-31T08:19:18.055",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149921,1774945168153,"fUST",397.93825012,0.000324,120,"2026-03-31T08:19:28.153",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149923,1774945174317,"fUST",311.08619097,0.000324,120,"2026-03-31T08:19:34.317",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149924,1774945177988,"fUST",765.41804687,0.000324,120,"2026-03-31T08:19:37.988",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149925,1774945182715,"fUST",817.89458883,0.000324,120,"2026-03-31T08:19:42.715",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149926,1774945185279,"fUST",199.77358294,0.00035087,120,"2026-03-31T08:19:45.279",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149927,1774945195033,"fUST",707.51056671,0.000324,120,"2026-03-31T08:19:55.033",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149928,1774945200641,"fUST",369.0,0.000326,120,"2026-03-31T08:20:00.641",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149929,1774945203357,"fUST",290.63018322,0.00032876,120,"2026-03-31T08:20:03.357",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149930,1774945204064,"fUST",611.4907561,0.00032876,120,"2026-03-31T08:20:04.064",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149931,1774945214484,"fUST",318.5730092,0.00032876,120,"2026-03-31T08:20:14.484",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149932,1774945225860,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:25.860",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149933,1774945226145,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:26.145",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149934,1774945226397,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:26.397",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149935,1774945226654,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:26.654",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149936,1774945226881,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:26.881",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149937,1774945227138,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:27.138",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149938,1774945227359,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:27.359",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149939,1774945227578,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:27.578",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149940,1774945227802,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:27.802",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149941,1774945228042,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:28.042",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149942,1774945228265,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:28.265",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149943,1774945228493,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:28.493",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149944,1774945229581,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:29.581",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149945,1774945229823,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:29.823",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149946,1774945230096,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:30.096",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149947,1774945230319,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:30.319",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149948,1774945230351,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:30.351",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149949,1774945230545,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:30.545",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149950,1774945230577,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:30.577",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149951,1774945230760,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:30.760",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149952,1774945230808,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:30.808",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149953,1774945231003,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:31.003",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149954,1774945231037,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:31.037",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149955,1774945231218,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:31.218",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149956,1774945231291,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:31.291",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149957,1774945231542,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:31.542",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149958,1774945231786,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:31.786",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149959,1774945231818,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:31.818",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149960,1774945232009,"fUST",1058.75,0.00032876,120,"2026-03-31T08:20:32.009",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149961,1774945232043,"fUST",500.0,0.00032876,120,"2026-03-31T08:20:32.043",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149962,1774945232288,"fUST",1058.87756789,0.00032876,120,"2026-03-31T08:20:32.288",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149963,1774945232320,"fUST",504.52714184,0.00032876,120,"2026-03-31T08:20:32.320",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149964,1774945232855,"fUST",809.67241654,0.000324,120,"2026-03-31T08:20:32.855",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149965,1774945247816,"fUST",1282.88222627,0.000324,120,"2026-03-31T08:20:47.816",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149966,1774945254811,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:54.811",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149967,1774945255030,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:55.030",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149968,1774945255311,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:55.311",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149969,1774945255544,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:55.544",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149970,1774945255805,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:55.805",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149971,1774945256028,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:56.028",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149972,1774945256254,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:56.254",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149973,1774945256512,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:56.512",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149974,1774945256730,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:56.730",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149975,1774945256959,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:56.959",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149976,1774945257192,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:57.192",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149977,1774945257425,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:57.425",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149978,1774945257711,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:57.711",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149979,1774945257951,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:57.951",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149980,1774945258203,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:58.203",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149981,1774945258433,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:58.433",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149982,1774945258661,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:58.661",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149983,1774945258887,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:58.887",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149984,1774945259215,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:59.215",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149985,1774945259475,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:59.475",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149986,1774945259765,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:59.765",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149987,1774945259993,"fUST",3018.12,0.00032876,120,"2026-03-31T08:20:59.993",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149988,1774945260217,"fUST",3018.12,0.00032876,120,"2026-03-31T08:21:00.217",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149989,1774945260472,"fUST",3018.24633395,0.00032876,120,"2026-03-31T08:21:00.472",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149990,1774945263036,"fUST",600.13722517,0.00032876,120,"2026-03-31T08:21:03.036",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149991,1774945267030,"fUST",481.27477365,0.00032876,120,"2026-03-31T08:21:07.030",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149992,1774945268904,"fUST",300.0,0.00032631,120,"2026-03-31T08:21:08.904",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149993,1774945270606,"fUST",324.55462094,0.00032876,120,"2026-03-31T08:21:10.606",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149994,1774945271158,"fUST",401.47483128,0.00032631,120,"2026-03-31T08:21:11.158",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149995,1774945278885,"fUST",151.63586936,0.00032876,120,"2026-03-31T08:21:18.885",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149996,1774945290470,"fUST",177.75265113,0.00032876,120,"2026-03-31T08:21:30.470",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149997,1774945295425,"fUST",156.95017757,0.00032876,120,"2026-03-31T08:21:35.425",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149998,1774945310791,"fUST",177.85174995,0.00032876,120,"2026-03-31T08:21:50.791",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419149999,1774945319070,"fUST",500.0,0.00032876,120,"2026-03-31T08:21:59.070",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150000,1774945319498,"fUST",500.0,0.00032876,120,"2026-03-31T08:21:59.498",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150001,1774945319757,"fUST",500.0,0.00032876,120,"2026-03-31T08:21:59.757",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150002,1774945319979,"fUST",500.0,0.00032876,120,"2026-03-31T08:21:59.979",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150003,1774945320328,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:00.328",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150004,1774945320433,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:00.433",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150005,1774945320681,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:00.681",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150006,1774945320908,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:00.908",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150007,1774945321192,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:01.192",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150008,1774945321413,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:01.413",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150009,1774945321544,"fUST",302.80916532,0.00032876,120,"2026-03-31T08:22:01.544",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150010,1774945321702,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:01.702",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150011,1774945321951,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:01.951",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150012,1774945322264,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:02.264",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150013,1774945322561,"fUST",500.0,0.00032876,120,"2026-03-31T08:22:02.561",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150014,1774945322787,"fUST",429.27237137,0.00032876,120,"2026-03-31T08:22:02.787",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150015,1774945323335,"fUST",153.90605855,0.00032876,120,"2026-03-31T08:22:03.335",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150016,1774945328218,"fUST",157.00321555,0.00032876,120,"2026-03-31T08:22:08.218",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150017,1774945331144,"fUST",152.40157575,0.00032876,120,"2026-03-31T08:22:11.144",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150018,1774945340044,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:20.044",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150019,1774945340078,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:20.078",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150020,1774945340112,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:20.112",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150021,1774945340145,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:20.145",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150022,1774945340177,"fUST",238.49312704,0.00035548,120,"2026-03-31T08:22:20.177",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150023,1774945340378,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:20.378",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150024,1774945340411,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:20.411",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150025,1774945340445,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:20.445",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150026,1774945340485,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:20.485",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150027,1774945340517,"fUST",238.49312704,0.00035548,120,"2026-03-31T08:22:20.517",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150028,1774945340728,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:20.728",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150029,1774945340760,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:20.760",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150030,1774945340792,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:20.792",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150031,1774945340827,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:20.827",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150032,1774945341034,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:21.034",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150033,1774945341067,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:21.067",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150034,1774945341097,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:21.097",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150035,1774945341131,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:21.131",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150036,1774945341376,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:21.376",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150037,1774945341408,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:21.408",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150038,1774945341442,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:21.442",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150039,1774945341475,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:21.475",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150040,1774945341683,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:21.683",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150041,1774945341716,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:21.716",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150042,1774945341855,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:21.855",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150043,1774945341890,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:21.890",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150044,1774945342005,"fUST",195.96830545,0.00035548,120,"2026-03-31T08:22:22.005",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150045,1774945342037,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:22.037",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150046,1774945342073,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:22.073",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150047,1774945342108,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:22.108",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150048,1774945342348,"fUST",171.63949656,0.00035548,120,"2026-03-31T08:22:22.348",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150049,1774945342382,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:22.382",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150050,1774945342415,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:22.415",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150051,1774945342647,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:22.647",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150052,1774945342745,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:22.745",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150053,1774945342936,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:22.936",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150054,1774945342970,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:22.970",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150055,1774945343286,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:23.286",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150056,1774945343327,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:23.327",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150057,1774945343604,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:23.604",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150058,1774945343901,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:23.901",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150059,1774945344206,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:24.206",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150060,1774945344826,"fUST",524.87136016,0.00035548,120,"2026-03-31T08:22:24.826",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150061,1774945350241,"fUST",159.6986316,0.00032876,120,"2026-03-31T08:22:30.241",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150062,1774945352462,"fUST",174.93188399,0.00032876,120,"2026-03-31T08:22:32.462",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150063,1774945352854,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:32.854",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150064,1774945353106,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:33.106",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150065,1774945353181,"fUST",245.09489573,0.00032876,120,"2026-03-31T08:22:33.181",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150066,1774945353441,"fUST",562.7914033,0.00035548,120,"2026-03-31T08:22:33.441",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150067,1774945355364,"fUST",178.98325243,0.00032876,120,"2026-03-31T08:22:35.364",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150068,1774945380006,"fUST",193.10337611,0.000324,120,"2026-03-31T08:23:00.006",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150069,1774945381535,"fUST",210.84405094,0.000324,120,"2026-03-31T08:23:01.535",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150070,1774945390295,"fUST",178.79733308,0.000324,120,"2026-03-31T08:23:10.295",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150071,1774945402666,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:22.666",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150072,1774945402898,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:22.898",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150073,1774945403283,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:23.283",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150074,1774945403474,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:23.474",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150075,1774945403761,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:23.761",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150076,1774945403959,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:23.959",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150077,1774945404207,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:24.207",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150078,1774945404463,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:24.463",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150079,1774945404711,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:24.711",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150080,1774945404963,"fUST",500.0,0.00032876,120,"2026-03-31T08:23:24.963",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150081,1774945405315,"fUST",284.78972317,0.00032876,120,"2026-03-31T08:23:25.315",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150082,1774945427165,"fUST",518.0731172,0.00032876,120,"2026-03-31T08:23:47.165",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150083,1774945432017,"fUST",163.61157269,0.00032876,120,"2026-03-31T08:23:52.017",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150084,1774945459683,"fUST",187.59713442,0.00035548,120,"2026-03-31T08:24:19.683",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150085,1774945459712,"fUST",207.63870694,0.000324,120,"2026-03-31T08:24:19.712",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150086,1774945459742,"fUST",238.49312703,0.00035548,120,"2026-03-31T08:24:19.742",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150087,1774945459948,"fUST",195.96830543,0.00035548,120,"2026-03-31T08:24:19.948",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150088,1774945459996,"fUST",187.59713442,0.00035548,120,"2026-03-31T08:24:19.996",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150089,1774945460306,"fUST",187.59713442,0.00035548,120,"2026-03-31T08:24:20.306",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150090,1774945467646,"fUST",458.07326242,0.000324,120,"2026-03-31T08:24:27.646",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150091,1774945482403,"fUST",318.35060009,0.000324,120,"2026-03-31T08:24:42.403",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150092,1774945486688,"fUST",500.0,0.00032876,120,"2026-03-31T08:24:46.688",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150093,1774945486915,"fUST",500.0,0.00032876,120,"2026-03-31T08:24:46.915",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150094,1774945487176,"fUST",500.0,0.00032876,120,"2026-03-31T08:24:47.176",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150095,1774945487447,"fUST",500.0,0.00032876,120,"2026-03-31T08:24:47.447",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150096,1774945487671,"fUST",500.0,0.00032876,120,"2026-03-31T08:24:47.671",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150097,1774945487935,"fUST",508.79173085,0.00032876,120,"2026-03-31T08:24:47.935",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150098,1774945488561,"fUST",248.86895278,0.000324,120,"2026-03-31T08:24:48.561",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150099,1774945491833,"fUST",612.33443749,0.000324,120,"2026-03-31T08:24:51.833",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150100,1774945492090,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:52.090",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150101,1774945492345,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:52.345",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150102,1774945492576,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:52.576",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150103,1774945492808,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:52.808",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150104,1774945493041,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:53.041",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150105,1774945493266,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:53.266",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150106,1774945493500,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:53.500",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150107,1774945493729,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:53.729",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150108,1774945493979,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:53.979",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150109,1774945494330,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:54.330",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150110,1774945494615,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:54.615",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150111,1774945495051,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:55.051",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150112,1774945495091,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:55.091",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150113,1774945495346,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:55.346",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150114,1774945495593,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:55.593",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150115,1774945495838,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:55.838",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150116,1774945496091,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:56.091",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150117,1774945496320,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:56.320",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150118,1774945496587,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:56.587",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150119,1774945496811,"fUST",654.31567106,0.000324,120,"2026-03-31T08:24:56.811",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150120,1774945496843,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:56.843",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150121,1774945497086,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:57.086",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150122,1774945497337,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:57.337",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150123,1774945497588,"fUST",875.76,0.00032876,120,"2026-03-31T08:24:57.588",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150124,1774945497820,"fUST",875.92516299,0.00032876,120,"2026-03-31T08:24:57.820",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150125,1774945507008,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:07.008",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150126,1774945509872,"fUST",566.00845337,0.000324,120,"2026-03-31T08:25:09.872",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150127,1774945542391,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:42.391",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150128,1774945545221,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:45.221",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150129,1774945545437,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:45.437",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150130,1774945545678,"fUST",165.68257115,0.00032876,120,"2026-03-31T08:25:45.678",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150131,1774945546779,"fUST",647.73793323,0.000324,120,"2026-03-31T08:25:46.779",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150132,1774945553048,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:53.048",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150133,1774945553300,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:53.300",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150134,1774945553519,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:53.519",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150135,1774945553744,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:53.744",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150136,1774945553996,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:53.996",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150137,1774945554226,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:54.226",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150138,1774945554482,"fUST",500.0,0.00032876,120,"2026-03-31T08:25:54.482",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150139,1774945554870,"fUST",402.06714986,0.00032876,120,"2026-03-31T08:25:54.870",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150140,1774945561633,"fUST",1026.30578102,0.000324,120,"2026-03-31T08:26:01.633",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150142,1774945607788,"fUST",442.27943772,0.00032876,120,"2026-03-31T08:26:47.788",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150143,1774945617539,"fUST",239.11496364,0.0003555,120,"2026-03-31T08:26:57.539",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150144,1774945617946,"fUST",239.11496364,0.0003555,120,"2026-03-31T08:26:57.946",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150145,1774945618202,"fUST",239.11496364,0.0003555,120,"2026-03-31T08:26:58.202",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150147,1774945679862,"fUST",500.0,0.00032876,120,"2026-03-31T08:27:59.862",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150148,1774945680137,"fUST",500.0,0.00032876,120,"2026-03-31T08:28:00.137",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150149,1774945680361,"fUST",500.0,0.00032876,120,"2026-03-31T08:28:00.361",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150150,1774945680586,"fUST",500.0,0.00032876,120,"2026-03-31T08:28:00.586",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150151,1774945680834,"fUST",500.0,0.00032876,120,"2026-03-31T08:28:00.834",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150152,1774945681092,"fUST",500.0,0.00032876,120,"2026-03-31T08:28:01.092",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150153,1774945681339,"fUST",500.0,0.00032876,120,"2026-03-31T08:28:01.339",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150154,1774945681567,"fUST",207.71034204,0.00032876,120,"2026-03-31T08:28:01.567",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150155,1774945693921,"fUST",193.1033761,0.000324,120,"2026-03-31T08:28:13.921",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150156,1774945703458,"fUST",178.79733308,0.000324,120,"2026-03-31T08:28:23.458",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150172,1774945773565,"fUST",166.11096555,0.000324,120,"2026-03-31T08:29:33.565",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150173,1774945781535,"fUST",366.45860994,0.000324,120,"2026-03-31T08:29:41.535",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150174,1774945788285,"fUST",404.07,0.0003555,120,"2026-03-31T08:29:48.285",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150175,1774945796759,"fUST",254.68048007,0.000324,120,"2026-03-31T08:29:56.759",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150176,1774945802598,"fUST",199.09516222,0.000324,120,"2026-03-31T08:30:02.598",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150177,1774945805746,"fUST",489.86755,0.000324,120,"2026-03-31T08:30:05.746",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150178,1774945810841,"fUST",523.45253685,0.000324,120,"2026-03-31T08:30:10.841",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150179,1774945823764,"fUST",452.80676269,0.000324,120,"2026-03-31T08:30:23.764",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150221,1774945832533,"fUST",-1000.0,0.00013699,2,"2026-03-31T08:30:32.533",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150223,1774945832542,"fUST",-186.15207825,0.00022605,2,"2026-03-31T08:30:32.542",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150225,1774945832552,"fUST",-441.489,0.00022605,2,"2026-03-31T08:30:32.552",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150227,1774945832561,"fUST",-324.7865589,0.00022738,2,"2026-03-31T08:30:32.561",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150229,1774945832570,"fUST",-202.0,0.00022859,2,"2026-03-31T08:30:32.570",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150230,1774945832579,"fUST",-300.0,0.00022859,2,"2026-03-31T08:30:32.579",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150232,1774945832588,"fUST",-410.62195348,0.0002286,2,"2026-03-31T08:30:32.588",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150235,1774945832598,"fUST",-307.87018257,0.0002286,2,"2026-03-31T08:30:32.598",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150237,1774945832609,"fUST",-729.99458397,0.0002286,2,"2026-03-31T08:30:32.609",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150239,1774945832619,"fUST",-1139.47592091,0.0002286,2,"2026-03-31T08:30:32.619",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150241,1774945832628,"fUST",-351.85163723,0.0002286,2,"2026-03-31T08:30:32.628",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150243,1774945832638,"fUST",-549.21841499,0.0002286,2,"2026-03-31T08:30:32.638",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150244,1774945832647,"fUST",-1551.66339087,0.00022873,2,"2026-03-31T08:30:32.647",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150246,1774945832656,"fUST",-232.78498206,0.00022965,2,"2026-03-31T08:30:32.656",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150249,1774945832666,"fUST",-6530.72924019,0.00022966,2,"2026-03-31T08:30:32.666",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150252,1774945832678,"fUST",-2751.07633631,0.00022966,2,"2026-03-31T08:30:32.678",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150548,1774945838764,"fUST",-1208.7291331,0.00022966,2,"2026-03-31T08:30:38.764",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150554,1774945841274,"fUST",-6000.00000163,0.00022966,2,"2026-03-31T08:30:41.274",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150589,1774945846687,"fUST",-32398.21095497,0.00022966,2,"2026-03-31T08:30:46.687",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150633,1774945847975,"fUST",-3492.98449047,0.00022966,2,"2026-03-31T08:30:47.975",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419150639,1774945848030,"fUST",-3343.35704555,0.00022966,2,"2026-03-31T08:30:48.030",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151419,1774945860602,"fUST",518.19034658,0.000324,120,"2026-03-31T08:31:00.602",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151420,1774945875651,"fUST",821.04462481,0.000324,120,"2026-03-31T08:31:15.651",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151421,1774945996371,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:16.371",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151422,1774945996591,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:16.591",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151423,1774945996840,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:16.840",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151424,1774945997094,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:17.094",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151425,1774945997327,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:17.327",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151426,1774945997587,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:17.587",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151427,1774945997831,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:17.831",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151428,1774945998075,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:18.075",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151429,1774945998321,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:18.321",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151430,1774946003049,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:23.049",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151431,1774946004605,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:24.605",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151432,1774946004852,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:24.852",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151433,1774946005074,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:25.074",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151434,1774946005311,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:25.311",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151435,1774946005553,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:25.553",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151436,1774946005806,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:25.806",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151437,1774946006032,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:26.032",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151438,1774946006254,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:26.254",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151439,1774946006494,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:26.494",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151440,1774946006538,"fUST",193.10337611,0.000324,120,"2026-03-31T08:33:26.538",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151441,1774946006719,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:26.719",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151442,1774946006936,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:26.936",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151443,1774946007153,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:27.153",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151444,1774946007435,"fUST",833.38,0.00032876,120,"2026-03-31T08:33:27.435",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151445,1774946007673,"fUST",833.61338062,0.00032876,120,"2026-03-31T08:33:27.673",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151446,1774946012254,"fUST",500.0,0.00032876,120,"2026-03-31T08:33:32.254",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151447,1774946012600,"fUST",527.90630598,0.00032876,120,"2026-03-31T08:33:32.600",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151448,1774946016087,"fUST",178.79733309,0.000324,120,"2026-03-31T08:33:36.087",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151451,1774946067712,"fUST",500.0,0.00032876,120,"2026-03-31T08:34:27.712",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151452,1774946067940,"fUST",500.0,0.00032876,120,"2026-03-31T08:34:27.940",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151453,1774946068188,"fUST",500.0,0.00032876,120,"2026-03-31T08:34:28.188",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151454,1774946068453,"fUST",600.49266011,0.00032876,120,"2026-03-31T08:34:28.453",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151455,1774946076725,"fUST",500.0,0.00032876,120,"2026-03-31T08:34:36.725",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151456,1774946087347,"fUST",166.11096556,0.000324,120,"2026-03-31T08:34:47.347",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151457,1774946095912,"fUST",293.16688795,0.000324,120,"2026-03-31T08:34:55.912",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151458,1774946111443,"fUST",203.74438406,0.000324,120,"2026-03-31T08:35:11.443",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151459,1774946116490,"fUST",199.09516222,0.000324,120,"2026-03-31T08:35:16.490",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151460,1774946119594,"fUST",391.89404,0.000324,120,"2026-03-31T08:35:19.594",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151461,1774946124652,"fUST",418.76202948,0.000324,120,"2026-03-31T08:35:24.652",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151462,1774946137571,"fUST",362.24541016,0.000324,120,"2026-03-31T08:35:37.571",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151463,1774946139840,"fUST",300.0,0.0003287,120,"2026-03-31T08:35:39.840",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151464,1774946149790,"fUST",500.0,0.00032876,120,"2026-03-31T08:35:49.790",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151465,1774946150071,"fUST",553.43291231,0.00032876,120,"2026-03-31T08:35:50.071",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151466,1774946174640,"fUST",414.55227727,0.000324,120,"2026-03-31T08:36:14.640",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151467,1774946189486,"fUST",656.83569985,0.000324,120,"2026-03-31T08:36:29.486",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151468,1774946312175,"fUST",650.0,0.000321,120,"2026-03-31T08:38:32.175",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151469,1774946318599,"fUST",193.1033761,0.000324,120,"2026-03-31T08:38:38.599",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151470,1774946328675,"fUST",178.79733308,0.000324,120,"2026-03-31T08:38:48.675",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151472,1774946401088,"fUST",166.11096555,0.000324,120,"2026-03-31T08:40:01.088",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151473,1774946410224,"fUST",234.53351036,0.000324,120,"2026-03-31T08:40:10.224",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151474,1774946425624,"fUST",162.99550725,0.000324,120,"2026-03-31T08:40:25.624",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151475,1774946427866,"fUST",500.0,0.00032876,120,"2026-03-31T08:40:27.866",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151476,1774946428113,"fUST",500.0,0.00032876,120,"2026-03-31T08:40:28.113",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151477,1774946428381,"fUST",446.88794449,0.00032876,120,"2026-03-31T08:40:28.381",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151478,1774946429822,"fUST",199.09516223,0.000324,120,"2026-03-31T08:40:29.822",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151479,1774946433825,"fUST",313.515232,0.000324,120,"2026-03-31T08:40:33.825",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151480,1774946438425,"fUST",335.00962358,0.000324,120,"2026-03-31T08:40:38.425",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151481,1774946451290,"fUST",289.79632812,0.000324,120,"2026-03-31T08:40:51.290",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151482,1774946488441,"fUST",331.64182181,0.000324,120,"2026-03-31T08:41:28.441",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151483,1774946503357,"fUST",525.46855988,0.000324,120,"2026-03-31T08:41:43.357",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151484,1774946581951,"fUST",328.98,0.0003558,120,"2026-03-31T08:43:01.951",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151485,1774946700132,"fUST",500.0,0.00032876,120,"2026-03-31T08:45:00.132",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151486,1774946713848,"fUST",166.11096556,0.000324,120,"2026-03-31T08:45:13.848",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151487,1774946724031,"fUST",187.62680829,0.000324,120,"2026-03-31T08:45:24.031",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151488,1774946739965,"fUST",162.99550725,0.000324,120,"2026-03-31T08:45:39.965",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151489,1774946742593,"fUST",199.09516222,0.000324,120,"2026-03-31T08:45:42.593",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151490,1774946748047,"fUST",250.8121856,0.000324,120,"2026-03-31T08:45:48.047",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151491,1774946752170,"fUST",268.00769887,0.000324,120,"2026-03-31T08:45:52.170",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151492,1774946765328,"fUST",231.8370625,0.000324,120,"2026-03-31T08:46:05.328",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151494,1774946803170,"fUST",265.31345745,0.000324,120,"2026-03-31T08:46:43.170",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151495,1774946817297,"fUST",420.37484791,0.000324,120,"2026-03-31T08:46:57.297",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151514,1774946990106,"fUST",1109.86799999,0.0003558,120,"2026-03-31T08:49:50.106",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151515,1774947004587,"fUST",8792.889,0.0003558,120,"2026-03-31T08:50:04.587",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151516,1774947025933,"fUST",166.11096555,0.000324,120,"2026-03-31T08:50:25.933",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151519,1774947031951,"fUST",-215.94839787,0.00013365,14,"2026-03-31T08:50:31.951",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151520,1774947031961,"fUST",-1200.28122314,0.00013472,2,"2026-03-31T08:50:31.961",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151521,1774947031971,"fUST",-2688.90879436,0.00013572,2,"2026-03-31T08:50:31.971",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151522,1774947031981,"fUST",-2979.41306551,0.00013672,2,"2026-03-31T08:50:31.981",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151523,1774947031991,"fUST",-1200.0,0.00013697,2,"2026-03-31T08:50:31.991",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151524,1774947032000,"fUST",-1000.0,0.00013699,2,"2026-03-31T08:50:32.000",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151525,1774947032010,"fUST",-300.0,0.0001387,2,"2026-03-31T08:50:32.010",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151526,1774947032020,"fUST",-300.0,0.0001387,2,"2026-03-31T08:50:32.020",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151527,1774947032030,"fUST",-133.64851912,0.0001387,2,"2026-03-31T08:50:32.030",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151528,1774947032058,"fUST",-166.35148088,0.0001387,2,"2026-03-31T08:50:32.058",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151529,1774947032068,"fUST",-291.47463813,0.00013872,2,"2026-03-31T08:50:32.068",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151804,1774947038044,"fUST",-2978.4426986,0.00013872,2,"2026-03-31T08:50:38.044",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151806,1774947038054,"fUST",-250.0,0.0001766,2,"2026-03-31T08:50:38.054",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151808,1774947038064,"fUST",-4789.8121036,0.00019265,16,"2026-03-31T08:50:38.064",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151810,1774947038073,"fUST",-335.0,0.00022,2,"2026-03-31T08:50:38.073",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151812,1774947038082,"fUST",-291.0,0.00022,2,"2026-03-31T08:50:38.082",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151814,1774947038092,"fUST",-5018.1553184,0.00022103,2,"2026-03-31T08:50:38.092",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151816,1774947038101,"fUST",-52215.72372168,0.0002234,2,"2026-03-31T08:50:38.101",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151818,1774947038110,"fUST",-500.0,0.00022551,2,"2026-03-31T08:50:38.110",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151820,1774947038120,"fUST",-154.09101497,0.00022551,2,"2026-03-31T08:50:38.120",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151822,1774947038129,"fUST",-500.0,0.00022551,2,"2026-03-31T08:50:38.129",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151824,1774947038138,"fUST",-450.78127967,0.00022551,2,"2026-03-31T08:50:38.138",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151826,1774947038147,"fUST",-2398.4119403,0.00022552,2,"2026-03-31T08:50:38.147",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151828,1774947038157,"fUST",-1457.28661716,0.00022564,2,"2026-03-31T08:50:38.157",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151830,1774947038166,"fUST",-220.8376511,0.00022565,2,"2026-03-31T08:50:38.166",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151832,1774947038175,"fUST",-834216.97831196,0.00022566,2,"2026-03-31T08:50:38.175",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151852,1774947038354,"fUST",187.62680829,0.000324,120,"2026-03-31T08:50:38.354",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151878,1774947040576,"fUST",-712.22,0.00022566,2,"2026-03-31T08:50:40.576",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151879,1774947040629,"fUST",-4457.52809799,0.00022566,2,"2026-03-31T08:50:40.629",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151880,1774947040641,"fUST",-1333.65335123,0.00022566,2,"2026-03-31T08:50:40.641",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151892,1774947043159,"fUST",-14559.34357715,0.00022566,2,"2026-03-31T08:50:43.159",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151906,1774947046065,"fUST",-1838.6403245,0.00022566,2,"2026-03-31T08:50:46.065",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151907,1774947046118,"fUST",-13700.12653948,0.00022566,2,"2026-03-31T08:50:46.118",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151908,1774947046131,"fUST",-2568.10890199,0.00022566,2,"2026-03-31T08:50:46.131",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151909,1774947053095,"fUST",162.99550725,0.000324,120,"2026-03-31T08:50:53.095",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151910,1774947055011,"fUST",199.09516223,0.000324,120,"2026-03-31T08:50:55.011",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151911,1774947062026,"fUST",200.64974848,0.000324,120,"2026-03-31T08:51:02.026",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151912,1774947066574,"fUST",214.40615909,0.000324,120,"2026-03-31T08:51:06.574",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151913,1774947079801,"fUST",185.46965,0.000324,120,"2026-03-31T08:51:19.801",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151914,1774947092079,"fUST",-310.0,0.00028713,112,"2026-03-31T08:51:32.079",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151915,1774947092450,"fUST",1318.0,0.0003558,120,"2026-03-31T08:51:32.450",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151916,1774947117240,"fUST",212.25076596,0.000324,120,"2026-03-31T08:51:57.240",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151917,1774947131541,"fUST",336.29987832,0.000324,120,"2026-03-31T08:52:11.541",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151918,1774947292320,"fUST",500.0,0.00032876,120,"2026-03-31T08:54:52.320",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151919,1774947314070,"fUST",501.9722672,0.000324,120,"2026-03-31T08:55:14.070",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151920,1774947351937,"fUST",187.62680829,0.000324,120,"2026-03-31T08:55:51.937",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151921,1774947365921,"fUST",162.99550725,0.000324,120,"2026-03-31T08:56:05.921",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151922,1774947375812,"fUST",160.51979878,0.000324,120,"2026-03-31T08:56:15.812",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151923,1774947381148,"fUST",171.52492727,0.000324,120,"2026-03-31T08:56:21.148",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151924,1774947393338,"fUST",737.83363954,0.0003558,120,"2026-03-31T08:56:33.338",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151925,1774947393455,"fUST",185.46965,0.000324,120,"2026-03-31T08:56:33.455",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151926,1774947431021,"fUST",169.80061277,0.000324,120,"2026-03-31T08:57:11.021",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151927,1774947448645,"fUST",269.03990266,0.000324,120,"2026-03-31T08:57:28.645",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151934,1774947625961,"fUST",1000.0,0.00032876,120,"2026-03-31T09:00:25.961",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151942,1774947656278,"fUST",1100.0,0.00032876,120,"2026-03-31T09:00:56.278",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151943,1774947664618,"fUST",187.62680829,0.000324,120,"2026-03-31T09:01:04.618",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151944,1774947678096,"fUST",162.99550724,0.000324,120,"2026-03-31T09:01:18.096",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151945,1774947683542,"fUST",210.54343492,0.00035553,120,"2026-03-31T09:01:23.542",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151946,1774947689570,"fUST",160.51979878,0.000324,120,"2026-03-31T09:01:29.570",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151947,1774947693221,"fUST",351.0,0.00032876,120,"2026-03-31T09:01:33.221",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151948,1774947694912,"fUST",171.52492727,0.000324,120,"2026-03-31T09:01:34.912",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151954,1774947706781,"fUST",185.46965,0.000324,120,"2026-03-31T09:01:46.781",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151955,1774947719322,"fUST",-1000.0,0.00013699,2,"2026-03-31T09:01:59.322",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151956,1774947736019,"fUST",-372.92675712,0.00015862,2,"2026-03-31T09:02:16.019",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151957,1774947745249,"fUST",169.80061277,0.000324,120,"2026-03-31T09:02:25.249",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151958,1774947762878,"fUST",215.23192213,0.000324,120,"2026-03-31T09:02:42.878",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151959,1774947765271,"fUST",-70.93716504,0.00015703,2,"2026-03-31T09:02:45.271",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151960,1774947859687,"fUST",270.97558572,0.00035553,120,"2026-03-31T09:04:19.687",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151961,1774947859990,"fUST",270.97558572,0.00035553,120,"2026-03-31T09:04:19.990",0.00035039999999999995,78.39,0.9676269445043905,471902292.93440473]
[419151962,1774947909059,"fUST",500.0,0.00032876,120,"2026-03-31T09:05:09.059",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151963,1774947953327,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:53.327",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151964,1774947953784,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:53.784",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151965,1774947954274,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:54.274",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151966,1774947954783,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:54.783",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151967,1774947955263,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:55.263",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151968,1774947955773,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:55.773",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151969,1774947956267,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:56.267",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151970,1774947956873,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:56.873",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151971,1774947957242,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:57.242",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151972,1774947957741,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:57.741",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151973,1774947958229,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:58.229",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151974,1774947958709,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:58.709",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151975,1774947959171,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:59.171",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151976,1774947959668,"fUST",600.0,0.00035553,120,"2026-03-31T09:05:59.668",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151977,1774947960602,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:00.602",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151978,1774947961551,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:01.551",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151979,1774947962475,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:02.475",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151980,1774947962980,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:02.980",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151981,1774947963524,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:03.524",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151982,1774947963999,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:03.999",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151983,1774947964504,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:04.504",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151984,1774947965000,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:05.000",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151985,1774947965491,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:05.491",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151986,1774947966002,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:06.002",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151987,1774947966501,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:06.501",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151988,1774947966983,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:06.983",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151989,1774947967467,"fUST",600.0,0.00035553,120,"2026-03-31T09:06:07.467",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151990,1774947967914,"fUST",617.8380807,0.00035553,120,"2026-03-31T09:06:07.914",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151991,1774947976808,"fUST",187.62680828,0.000324,120,"2026-03-31T09:06:16.808",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151992,1774947979592,"fUST",270.97558571,0.00035553,120,"2026-03-31T09:06:19.592",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151993,1774948003000,"fUST",160.51979878,0.000324,120,"2026-03-31T09:06:43.000",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151994,1774948008661,"fUST",171.52492728,0.000324,120,"2026-03-31T09:06:48.661",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419151997,1774948019724,"fUST",185.46965,0.000324,120,"2026-03-31T09:06:59.724",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152001,1774948043177,"fUST",1664.46,0.000323,120,"2026-03-31T09:07:23.177",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152002,1774948044498,"fUST",456.4204164,0.00035553,120,"2026-03-31T09:07:24.498",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152075,1774948053161,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:33.161",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152076,1774948054219,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:34.219",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152077,1774948054683,"fUST",883.3797068,0.00035553,120,"2026-03-31T09:07:34.683",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152078,1774948058560,"fUST",169.80061277,0.000324,120,"2026-03-31T09:07:38.560",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152079,1774948059898,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:39.898",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152080,1774948060420,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:40.420",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152081,1774948060892,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:40.892",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152082,1774948061333,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:41.333",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152083,1774948061801,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:41.801",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152084,1774948062258,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:42.258",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152085,1774948062741,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:42.741",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152086,1774948063238,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:43.238",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152087,1774948063715,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:43.715",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152088,1774948064168,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:44.168",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152089,1774948064622,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:44.622",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152090,1774948065103,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:45.103",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152091,1774948065612,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:45.612",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152092,1774948067908,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:47.908",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152093,1774948068378,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:48.378",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152094,1774948068854,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:48.854",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152095,1774948069346,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:49.346",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152096,1774948070049,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:50.049",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152097,1774948070513,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:50.513",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152098,1774948070997,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:50.997",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152099,1774948071508,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:51.508",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152100,1774948071992,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:51.992",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152101,1774948072513,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:52.513",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152102,1774948072981,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:52.981",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152103,1774948073455,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:53.455",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152104,1774948073858,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:53.858",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152105,1774948073932,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:53.932",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152106,1774948074342,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:54.342",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152107,1774948074418,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:54.418",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152108,1774948074816,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:54.816",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152109,1774948074888,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:54.888",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152110,1774948075293,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:55.293",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152111,1774948075403,"fUST",908.9190404,0.00035553,120,"2026-03-31T09:07:55.403",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152112,1774948075761,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:55.761",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152113,1774948076841,"fUST",172.1855377,0.000324,120,"2026-03-31T09:07:56.841",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152114,1774948077140,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:57.140",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152115,1774948077623,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:57.623",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152116,1774948078597,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:58.597",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152117,1774948079141,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:59.141",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152118,1774948079629,"fUST",500.0,0.00035553,120,"2026-03-31T09:07:59.629",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152119,1774948080128,"fUST",908.9190404,0.00035553,120,"2026-03-31T09:08:00.128",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152120,1774948090017,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:10.017",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152121,1774948090505,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:10.505",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152122,1774948090962,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:10.962",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152123,1774948091411,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:11.411",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152124,1774948091881,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:11.881",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152125,1774948092343,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:12.343",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152126,1774948092820,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:12.820",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152127,1774948093298,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:13.298",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152128,1774948093779,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:13.779",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152129,1774948094255,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:14.255",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152130,1774948094701,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:14.701",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152131,1774948095168,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:15.168",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152132,1774948095652,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:15.652",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152133,1774948096117,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:16.117",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152134,1774948096568,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:16.568",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152135,1774948097045,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:17.045",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152136,1774948097492,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:17.492",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152137,1774948098007,"fUST",500.0,0.00035553,120,"2026-03-31T09:08:18.007",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152140,1774948197820,"fUST",501.50205351,0.00035553,120,"2026-03-31T09:09:57.820",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152141,1774948199269,"fUST",2920.54668575,0.00035553,120,"2026-03-31T09:09:59.269",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152142,1774948205462,"fUST",522.77577647,0.0003287,120,"2026-03-31T09:10:05.462",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152144,1774948208731,"fUST",320.06851592,0.00035553,120,"2026-03-31T09:10:08.731",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152176,1774948231984,"fUST",-667.895,0.00013699,2,"2026-03-31T09:10:31.984",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152182,1774948232040,"fUST",-332.105,0.00013699,2,"2026-03-31T09:10:32.040",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152184,1774948232050,"fUST",-627.07324288,0.00015862,2,"2026-03-31T09:10:32.050",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152186,1774948232061,"fUST",-182.96776256,0.00021118,2,"2026-03-31T09:10:32.061",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152188,1774948232071,"fUST",-329.34197261,0.00021118,2,"2026-03-31T09:10:32.071",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152190,1774948232081,"fUST",-585.4968402,0.00021118,2,"2026-03-31T09:10:32.081",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152192,1774948232091,"fUST",-913.923974,0.00021118,2,"2026-03-31T09:10:32.091",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152194,1774948232101,"fUST",-330.16132429,0.00021118,2,"2026-03-31T09:10:32.101",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152196,1774948232111,"fUST",-318.0,0.00022,2,"2026-03-31T09:10:32.111",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152198,1774948232122,"fUST",-276.0,0.00022,2,"2026-03-31T09:10:32.122",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152200,1774948232131,"fUST",-1056.51623772,0.0002223,2,"2026-03-31T09:10:32.131",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152202,1774948232140,"fUST",-1650.80662144,0.0002223,2,"2026-03-31T09:10:32.140",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152204,1774948232150,"fUST",-2374.78437334,0.0002223,2,"2026-03-31T09:10:32.150",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152206,1774948232159,"fUST",-1033.25816532,0.000224,44,"2026-03-31T09:10:32.159",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152208,1774948232169,"fUST",-272.61022012,0.00022566,3,"2026-03-31T09:10:32.169",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152209,1774948232178,"fUST",-166.0,0.00022566,3,"2026-03-31T09:10:32.178",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152210,1774948232188,"fUST",-324.8899299,0.00022738,2,"2026-03-31T09:10:32.188",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152211,1774948232197,"fUST",-270.83333333,0.00023,2,"2026-03-31T09:10:32.197",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152212,1774948232208,"fUST",-318.0,0.00023,2,"2026-03-31T09:10:32.208",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152213,1774948232217,"fUST",-276.0,0.00023,2,"2026-03-31T09:10:32.217",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152214,1774948232226,"fUST",-614.58254414,0.00023128,2,"2026-03-31T09:10:32.226",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152215,1774948232236,"fUST",-500.99927334,0.00023373,2,"2026-03-31T09:10:32.236",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152216,1774948232245,"fUST",-2398.4119403,0.00023386,2,"2026-03-31T09:10:32.245",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152217,1774948232253,"fUST",-154.58635577,0.00023399,2,"2026-03-31T09:10:32.253",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152218,1774948232262,"fUST",-340.30671992,0.00023399,2,"2026-03-31T09:10:32.262",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152219,1774948232272,"fUST",-1254.71338,0.000234,2,"2026-03-31T09:10:32.272",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152220,1774948232282,"fUST",-1254.71338,0.000234,2,"2026-03-31T09:10:32.282",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152221,1774948232291,"fUST",-1254.71338,0.000234,2,"2026-03-31T09:10:32.291",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152222,1774948232301,"fUST",-1254.71338,0.000234,2,"2026-03-31T09:10:32.301",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152223,1774948232311,"fUST",-802.77166766,0.000234,80,"2026-03-31T09:10:32.311",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152224,1774948232320,"fUST",-93046.57552744,0.000234,2,"2026-03-31T09:10:32.320",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152301,1774948240261,"fUST",-0.95373732,0.00021118,2,"2026-03-31T09:10:40.261",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152312,1774948240358,"fUST",-593.3366464,0.00021118,2,"2026-03-31T09:10:40.358",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152313,1774948240367,"fUST",-49990.08366823,0.000234,2,"2026-03-31T09:10:40.367",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152314,1774948240378,"fUST",-5675.334293,0.000234,2,"2026-03-31T09:10:40.378",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152315,1774948240883,"fUST",-1647.62401722,0.000234,2,"2026-03-31T09:10:40.883",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152349,1774948246285,"fUST",-1720.44651232,0.000234,2,"2026-03-31T09:10:46.285",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152350,1774948246297,"fUST",-19758.02803915,0.000234,2,"2026-03-31T09:10:46.297",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152351,1774948246309,"fUST",-2189.0,0.000234,2,"2026-03-31T09:10:46.309",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152353,1774948315709,"fUST",160.51979878,0.000324,120,"2026-03-31T09:11:55.709",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152354,1774948321647,"fUST",171.52492727,0.000324,120,"2026-03-31T09:12:01.647",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152355,1774948332191,"fUST",185.46965,0.000324,120,"2026-03-31T09:12:12.191",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152356,1774948337960,"fUST",228.2102082,0.00035554,120,"2026-03-31T09:12:17.960",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152361,1774948341769,"fUST",250.0,0.00035554,120,"2026-03-31T09:12:21.769",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152362,1774948347303,"fUST",500.0,0.00035554,120,"2026-03-31T09:12:27.303",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152363,1774948347762,"fUST",500.0,0.00035554,120,"2026-03-31T09:12:27.762",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152364,1774948347793,"fUST",250.0,0.00035554,120,"2026-03-31T09:12:27.793",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152365,1774948348206,"fUST",500.0,0.00035554,120,"2026-03-31T09:12:28.206",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152366,1774948348657,"fUST",500.0,0.00035554,120,"2026-03-31T09:12:28.657",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152367,1774948349138,"fUST",500.0,0.00035554,120,"2026-03-31T09:12:29.138",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152368,1774948349619,"fUST",750.0,0.00035554,120,"2026-03-31T09:12:29.619",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152369,1774948362517,"fUST",500.0,0.00035554,120,"2026-03-31T09:12:42.517",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152370,1774948362973,"fUST",750.0,0.00035554,120,"2026-03-31T09:12:42.973",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152371,1774948370865,"fUST",691.6898534,0.00035554,120,"2026-03-31T09:12:50.865",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152372,1774948371105,"fUST",169.80061277,0.000324,120,"2026-03-31T09:12:51.105",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152373,1774948381250,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:01.250",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152374,1774948381701,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:01.701",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152375,1774948382638,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:02.638",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152376,1774948383093,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:03.093",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152377,1774948383551,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:03.551",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152378,1774948384031,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:04.031",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152379,1774948384509,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:04.509",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152380,1774948385002,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:05.002",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152381,1774948385479,"fUST",500.0,0.00035554,120,"2026-03-31T09:13:05.479",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152382,1774948390715,"fUST",172.1855377,0.000324,120,"2026-03-31T09:13:10.715",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152383,1774948511457,"fUST",500.0,0.00032876,120,"2026-03-31T09:15:11.457",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152384,1774948567883,"fUST",1000.0,0.00035554,120,"2026-03-31T09:16:07.883",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152385,1774948628373,"fUST",160.51979878,0.000324,120,"2026-03-31T09:17:08.373",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152386,1774948633826,"fUST",171.52492728,0.000324,120,"2026-03-31T09:17:13.826",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152387,1774948654710,"fUST",500.0,0.00035547,120,"2026-03-31T09:17:34.710",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152388,1774948655202,"fUST",500.0,0.00035547,120,"2026-03-31T09:17:35.202",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152389,1774948655650,"fUST",625.0,0.00035547,120,"2026-03-31T09:17:35.650",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152390,1774948671103,"fUST",625.0,0.00035547,120,"2026-03-31T09:17:51.103",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152391,1774948682338,"fUST",345.844926,0.00035547,120,"2026-03-31T09:18:02.338",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152392,1774948682820,"fUST",500.0,0.00035547,120,"2026-03-31T09:18:02.820",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152393,1774948683232,"fUST",169.80061276,0.000324,120,"2026-03-31T09:18:03.232",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152394,1774948683286,"fUST",500.0,0.00035547,120,"2026-03-31T09:18:03.286",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152395,1774948683782,"fUST",500.0,0.00035547,120,"2026-03-31T09:18:03.782",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152396,1774948684247,"fUST",750.0,0.00035547,120,"2026-03-31T09:18:04.247",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152397,1774948704021,"fUST",172.1855377,0.000324,120,"2026-03-31T09:18:24.021",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152399,1774948863035,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:03.035",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152400,1774948863254,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:03.254",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152401,1774948863494,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:03.494",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152402,1774948863743,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:03.743",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152403,1774948863983,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:03.983",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152404,1774948864213,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:04.213",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152405,1774948864431,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:04.431",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152406,1774948864677,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:04.677",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152407,1774948864892,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:04.892",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152408,1774948865136,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:05.136",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152409,1774948865553,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:05.553",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152410,1774948865589,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:05.589",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152411,1774948865801,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:05.801",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152412,1774948866027,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:06.027",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152413,1774948866292,"fUST",500.0,0.00032876,120,"2026-03-31T09:21:06.292",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152414,1774948926247,"fUST",1003.79769683,0.00035547,120,"2026-03-31T09:22:06.247",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152415,1774948954989,"fUST",812.5,0.00035547,120,"2026-03-31T09:22:34.989",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152416,1774948965728,"fUST",312.5,0.00035547,120,"2026-03-31T09:22:45.728",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152417,1774948976570,"fUST",172.922464,0.00035547,120,"2026-03-31T09:22:56.570",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152418,1774948990142,"fUST",500.0,0.00035547,120,"2026-03-31T09:23:10.142",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152419,1774948990595,"fUST",625.0,0.00035547,120,"2026-03-31T09:23:10.595",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152420,1774949016771,"fUST",172.18553771,0.000324,120,"2026-03-31T09:23:36.771",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152421,1774949065104,"fUST",500.0,0.00032876,120,"2026-03-31T09:24:25.104",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152422,1774949115586,"fUST",300.029999,0.00035547,120,"2026-03-31T09:25:15.586",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152423,1774949235560,"fUST",5178.10666961,0.00028555,120,"2026-03-31T09:27:15.560",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152424,1774949235611,"fUST",4807.78384214,0.00025482,120,"2026-03-31T09:27:15.611",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152425,1774949241839,"fUST",250.0,0.00035547,120,"2026-03-31T09:27:21.839",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152426,1774949247259,"fUST",406.25,0.00035547,120,"2026-03-31T09:27:27.259",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152427,1774949248182,"fUST",250.0,0.00035547,120,"2026-03-31T09:27:28.182",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152428,1774949262067,"fUST",1000.0,0.00032,120,"2026-03-31T09:27:42.067",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152429,1774949276534,"fUST",156.25,0.00035547,120,"2026-03-31T09:27:56.534",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152430,1774949277188,"fUST",172.922463,0.00035547,120,"2026-03-31T09:27:57.188",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152431,1774949280101,"fUST",1000.0,0.0003,120,"2026-03-31T09:28:00.101",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152432,1774949294090,"fUST",562.5,0.00035547,120,"2026-03-31T09:28:14.090",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152433,1774949297241,"fUST",500.0,0.000314,120,"2026-03-31T09:28:17.241",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152434,1774949324874,"fUST",2000.0,0.000324,120,"2026-03-31T09:28:44.874",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152435,1774949329190,"fUST",172.1855377,0.000324,120,"2026-03-31T09:28:49.190",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152439,1774949364327,"fUST",905.0,0.000324,120,"2026-03-31T09:29:24.327",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152440,1774949402151,"fUST",510.61,0.00035547,120,"2026-03-31T09:30:02.151",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152488,1774949432348,"fUST",-997.905,0.00013699,2,"2026-03-31T09:30:32.348",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152588,1774949441563,"fUST",-2.095,0.00013699,2,"2026-03-31T09:30:41.563",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152589,1774949441574,"fUST",-538.20918012,0.00013809,2,"2026-03-31T09:30:41.574",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152590,1774949441584,"fUST",-1044.02647102,0.00013909,2,"2026-03-31T09:30:41.584",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152591,1774949441595,"fUST",-1549.84376192,0.00014009,2,"2026-03-31T09:30:41.595",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152592,1774949441605,"fUST",-2029.42388774,0.00014209,2,"2026-03-31T09:30:41.605",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152593,1774949441615,"fUST",-2561.47834373,0.00014509,2,"2026-03-31T09:30:41.615",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152594,1774949441626,"fUST",-230.12157765,0.00021118,2,"2026-03-31T09:30:41.626",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152595,1774949441636,"fUST",-400.0,0.00022,2,"2026-03-31T09:30:41.636",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152596,1774949441646,"fUST",-287.0,0.00022,2,"2026-03-31T09:30:41.646",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152597,1774949441657,"fUST",-248.0,0.00022,2,"2026-03-31T09:30:41.657",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152598,1774949441667,"fUST",-414.21883976,0.0002223,2,"2026-03-31T09:30:41.667",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152599,1774949441678,"fUST",-736.38904847,0.0002223,2,"2026-03-31T09:30:41.678",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152600,1774949441688,"fUST",-215.65315829,0.0002223,2,"2026-03-31T09:30:41.688",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152601,1774949441701,"fUST",-388.17568492,0.0002223,2,"2026-03-31T09:30:41.701",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152602,1774949441712,"fUST",-690.09010652,0.0002223,2,"2026-03-31T09:30:41.712",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152603,1774949441722,"fUST",-1077.18752564,0.00022244,2,"2026-03-31T09:30:41.722",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152604,1774949441734,"fUST",-4285.22294359,0.0002241,44,"2026-03-31T09:30:41.734",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152605,1774949441746,"fUST",-9175.90384493,0.0002277,2,"2026-03-31T09:30:41.746",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152674,1774949446538,"fUST",-2482.60700547,0.0002277,2,"2026-03-31T09:30:46.538",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152676,1774949446548,"fUST",-1311.55795548,0.0002297,2,"2026-03-31T09:30:46.548",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152678,1774949446557,"fUST",-22.03965953,0.00023,2,"2026-03-31T09:30:46.557",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152720,1774949540657,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:20.657",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152721,1774949540860,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:20.860",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152722,1774949541100,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:21.100",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152723,1774949541349,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:21.349",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152724,1774949541570,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:21.570",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152725,1774949541793,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:21.793",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152726,1774949542044,"fUST",500.0,0.00032876,120,"2026-03-31T09:32:22.044",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152727,1774949542298,"fUST",211.93956027,0.00032876,120,"2026-03-31T09:32:22.298",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152728,1774949551040,"fUST",203.125,0.00035547,120,"2026-03-31T09:32:31.040",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152729,1774949556002,"fUST",3263.83732032,0.00028091,120,"2026-03-31T09:32:36.002",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152730,1774949586538,"fUST",281.25,0.00035547,120,"2026-03-31T09:33:06.538",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152731,1774949668505,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:28.505",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152732,1774949669101,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:29.101",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152733,1774949669669,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:29.669",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152734,1774949672803,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:32.803",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152735,1774949673047,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:33.047",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152736,1774949673298,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:33.298",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152737,1774949673521,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:33.521",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152738,1774949673745,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:33.745",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152739,1774949673964,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:33.964",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152740,1774949674215,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:34.215",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152741,1774949674467,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:34.467",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152742,1774949674878,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:34.878",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152743,1774949675125,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:35.125",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152744,1774949675386,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:35.386",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152745,1774949675615,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:35.615",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152746,1774949675868,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:35.868",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152747,1774949676114,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:36.114",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152748,1774949676338,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:36.338",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152749,1774949676583,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:36.583",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152750,1774949676806,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:36.806",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152751,1774949677057,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:37.057",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152752,1774949677278,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:37.278",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152753,1774949677497,"fUST",924.46,0.00032876,120,"2026-03-31T09:34:37.497",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152754,1774949677726,"fUST",924.52259,0.00032876,120,"2026-03-31T09:34:37.726",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152755,1774949685962,"fUST",500.0,0.00032876,120,"2026-03-31T09:34:45.962",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152756,1774949771194,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:11.194",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152757,1774949771422,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:11.422",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152758,1774949771678,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:11.678",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152759,1774949771945,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:11.945",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152760,1774949772182,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:12.182",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152761,1774949772432,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:12.432",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152762,1774949772649,"fUST",500.0,0.00032876,120,"2026-03-31T09:36:12.649",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152763,1774949772885,"fUST",547.8627174,0.00032876,120,"2026-03-31T09:36:12.885",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152764,1774949837785,"fUST",228.210208,0.00035794,120,"2026-03-31T09:37:17.785",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152765,1774949851955,"fUST",203.125,0.00035794,120,"2026-03-31T09:37:31.955",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152766,1774949889218,"fUST",281.25,0.00035794,120,"2026-03-31T09:38:09.218",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152767,1774949992985,"fUST",249.6578,0.00029481,120,"2026-03-31T09:39:52.985",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152768,1774950053985,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:53.985",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152769,1774950054229,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:54.229",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152770,1774950054794,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:54.794",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152771,1774950055066,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:55.066",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152772,1774950055301,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:55.301",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152773,1774950055650,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:55.650",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152774,1774950055771,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:55.771",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152775,1774950056038,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:56.038",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152776,1774950056355,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:56.355",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152777,1774950056507,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:56.507",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152778,1774950056756,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:56.756",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152779,1774950056978,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:56.978",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152780,1774950057196,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:57.196",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152781,1774950057442,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:57.442",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152782,1774950057701,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:57.701",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152783,1774950057922,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:57.922",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152784,1774950058175,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:58.175",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152785,1774950058424,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:58.424",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152786,1774950058653,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:58.653",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152787,1774950058874,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:58.874",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152788,1774950059207,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:59.207",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152789,1774950059774,"fUST",743.72,0.00032876,120,"2026-03-31T09:40:59.774",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152790,1774950060158,"fUST",743.72,0.00032876,120,"2026-03-31T09:41:00.158",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152791,1774950060396,"fUST",743.80132498,0.00032876,120,"2026-03-31T09:41:00.396",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152792,1774950168474,"fUST",156.249999,0.00035794,120,"2026-03-31T09:42:48.474",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152793,1774950219548,"fUST",333.0,0.00035794,120,"2026-03-31T09:43:39.548",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152794,1774950265898,"fUST",168.0,0.00035794,120,"2026-03-31T09:44:25.898",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152795,1774950268999,"fUST",500.0,0.00032876,120,"2026-03-31T09:44:28.999",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152796,1774950272855,"fUST",168.0,0.00035794,120,"2026-03-31T09:44:32.855",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152797,1774950280240,"fUST",168.0,0.00035794,120,"2026-03-31T09:44:40.240",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152798,1774950299539,"fUST",168.0,0.00035794,120,"2026-03-31T09:44:59.539",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152799,1774950320630,"fUST",168.0,0.00035794,120,"2026-03-31T09:45:20.630",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152873,1774950524636,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:44.636",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152874,1774950524799,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:44.799",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152875,1774950525025,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:45.025",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152876,1774950525251,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:45.251",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152877,1774950525509,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:45.509",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152878,1774950525797,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:45.797",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152879,1774950526035,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:46.035",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152880,1774950526327,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:46.327",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152881,1774950526615,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:46.615",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152882,1774950526858,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:46.858",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152883,1774950527113,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:47.113",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152884,1774950527344,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:47.344",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152885,1774950527581,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:47.581",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152886,1774950527821,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:47.821",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152887,1774950528092,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:48.092",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152888,1774950528382,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:48.382",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152889,1774950528616,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:48.616",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152890,1774950528876,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:48.876",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152891,1774950529138,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:49.138",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152892,1774950529394,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:49.394",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152893,1774950529629,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:49.629",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152894,1774950529982,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:49.982",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152895,1774950530119,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:50.119",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152896,1774950530405,"fUST",1000.0,0.00032876,120,"2026-03-31T09:48:50.405",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152897,1774950599628,"fUST",300.16,0.00025026,120,"2026-03-31T09:49:59.628",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152913,1774950633916,"fUST",-1000.0,0.00013699,2,"2026-03-31T09:50:33.916",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152915,1774950633926,"fUST",-126.18963775,0.00019057,2,"2026-03-31T09:50:33.926",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152917,1774950633937,"fUST",-679.41,0.00019057,2,"2026-03-31T09:50:33.937",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152981,1774950638561,"fUST",-343.85764259,0.00019057,2,"2026-03-31T09:50:38.561",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152982,1774950638571,"fUST",-272.0,0.00022,2,"2026-03-31T09:50:38.571",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152983,1774950638582,"fUST",-236.0,0.00022,2,"2026-03-31T09:50:38.582",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152984,1774950638592,"fUST",-1000.0,0.00022192,30,"2026-03-31T09:50:38.592",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152985,1774950638602,"fUST",-300.0,0.00022229,2,"2026-03-31T09:50:38.602",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152986,1774950638612,"fUST",-857.0,0.00022229,2,"2026-03-31T09:50:38.612",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152987,1774950638621,"fUST",-291.12688207,0.0002223,2,"2026-03-31T09:50:38.621",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152988,1774950638631,"fUST",-332.71643665,0.0002223,2,"2026-03-31T09:50:38.631",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152989,1774950638640,"fUST",-399.97347437,0.0002223,2,"2026-03-31T09:50:38.640",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152990,1774950638650,"fUST",-719.95225387,0.0002223,2,"2026-03-31T09:50:38.650",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152991,1774950638659,"fUST",-1279.91511799,0.0002223,2,"2026-03-31T09:50:38.659",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152992,1774950638669,"fUST",-451.269,0.00022246,2,"2026-03-31T09:50:38.669",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152993,1774950638678,"fUST",-1392.20463865,0.000225,2,"2026-03-31T09:50:38.678",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152994,1774950638687,"fUST",-2482.60700547,0.00022572,2,"2026-03-31T09:50:38.687",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419152995,1774950638695,"fUST",-9351.07982494,0.000226,2,"2026-03-31T09:50:38.695",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153104,1774950739818,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:19.818",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153105,1774950740442,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:20.442",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153106,1774950740735,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:20.735",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153107,1774950741045,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:21.045",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153108,1774950741895,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:21.895",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153109,1774950742219,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:22.219",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153110,1774950742570,"fUST",165.55598907,0.00035794,120,"2026-03-31T09:52:22.570",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153111,1774950859588,"fUST",165.55598905,0.00035794,120,"2026-03-31T09:54:19.588",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153112,1774950878436,"fUST",500.0,0.00032876,120,"2026-03-31T09:54:38.436",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153113,1774951011519,"fUST",5118.77376207,0.00035794,120,"2026-03-31T09:56:51.519",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153114,1774951126154,"fUST",500.0,0.000328,120,"2026-03-31T09:58:46.154",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153115,1774951161344,"fUST",500.0,0.00032876,120,"2026-03-31T09:59:21.344",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153116,1774951161500,"fUST",500.0,0.00032876,120,"2026-03-31T09:59:21.500",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153117,1774951161739,"fUST",500.0,0.00032876,120,"2026-03-31T09:59:21.739",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153118,1774951161984,"fUST",500.0,0.00032876,120,"2026-03-31T09:59:21.984",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153119,1774951162205,"fUST",500.0,0.00032876,120,"2026-03-31T09:59:22.205",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153120,1774951162772,"fUST",525.79447048,0.00032876,120,"2026-03-31T09:59:22.772",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153121,1774951164416,"fUST",100000.71279004,0.00035794,120,"2026-03-31T09:59:24.416",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153122,1774951247057,"fUST",150.6,1.1e-06,2,"2026-03-31T10:00:47.057",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153123,1774951317739,"fUST",-698.8,0.00013562,2,"2026-03-31T10:01:57.739",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153124,1774951322915,"fUST",500.0,0.00032876,120,"2026-03-31T10:02:02.915",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153125,1774951323146,"fUST",293.23857144,0.00032876,120,"2026-03-31T10:02:03.146",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153126,1774951346981,"fUST",-150.6,0.00013562,2,"2026-03-31T10:02:26.981",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153127,1774951443382,"fUST",172.33333333,0.000324,120,"2026-03-31T10:04:03.382",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153128,1774951478308,"fUST",1500.0,0.00032876,120,"2026-03-31T10:04:38.308",0.00035405,78.16,0.9446978404733003,483438984.89362043]
[419153140,1774951696539,"fUST",50000.0,0.00035794,120,"2026-03-31T10:08:16.539",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153141,1774951710105,"fUST",50000.0,0.00035794,120,"2026-03-31T10:08:30.105",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153143,1774951756474,"fUST",172.33333334,0.000324,120,"2026-03-31T10:09:16.474",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153161,1774951832634,"fUST",-663.11,0.00013699,2,"2026-03-31T10:10:32.634",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153267,1774951844038,"fUST",-336.89,0.00013699,2,"2026-03-31T10:10:44.038",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153268,1774951844048,"fUST",-519.34956283,0.00018734,2,"2026-03-31T10:10:44.048",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153269,1774951844057,"fUST",-1997.86750448,0.00018791,2,"2026-03-31T10:10:44.057",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153270,1774951844066,"fUST",-300.0,0.00021913,2,"2026-03-31T10:10:44.066",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153271,1774951844076,"fUST",-300.0,0.00021913,2,"2026-03-31T10:10:44.076",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153272,1774951844085,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.085",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153273,1774951844095,"fUST",-218.5138526,0.00021914,2,"2026-03-31T10:10:44.095",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153274,1774951844104,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.104",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153275,1774951844114,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.114",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153276,1774951844123,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.123",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153277,1774951844131,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.131",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153278,1774951844141,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.141",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153279,1774951844150,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.150",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153280,1774951844160,"fUST",-151.0,0.00021914,2,"2026-03-31T10:10:44.160",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153281,1774951844170,"fUST",-259.0,0.00022,2,"2026-03-31T10:10:44.170",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153282,1774951844180,"fUST",-224.0,0.00022,2,"2026-03-31T10:10:44.180",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153283,1774951844189,"fUST",-3738.88402579,0.00022077,2,"2026-03-31T10:10:44.189",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153284,1774951844198,"fUST",-1218.17905881,0.000222,2,"2026-03-31T10:10:44.198",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153285,1774951844207,"fUST",-2634.47459331,0.000222,8,"2026-03-31T10:10:44.207",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153286,1774951844250,"fUST",-1136.3470005,0.000222,8,"2026-03-31T10:10:44.250",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153291,1774951846877,"fUST",-346.17840619,0.000222,8,"2026-03-31T10:10:46.877",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153293,1774951846887,"fUST",-1311.55795548,0.00022261,2,"2026-03-31T10:10:46.887",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153294,1774951846897,"fUST",-997.50183425,0.000223,2,"2026-03-31T10:10:46.897",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153295,1774951846909,"fUST",-698.30844,0.000223,2,"2026-03-31T10:10:46.909",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153296,1774951847148,"fUST",-1544.58914564,0.000223,2,"2026-03-31T10:10:47.148",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153297,1774951847162,"fUST",-37614.68068735,0.000223,2,"2026-03-31T10:10:47.162",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153298,1774951847174,"fUST",-3828.15692656,0.000223,2,"2026-03-31T10:10:47.174",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153299,1774952068497,"fUST",172.33333333,0.000324,120,"2026-03-31T10:14:28.497",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153300,1774952098018,"fUST",1500.0,0.00032876,120,"2026-03-31T10:14:58.018",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153301,1774952546503,"fUST",178.0,0.00032843,120,"2026-03-31T10:22:26.503",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153302,1774952645270,"fUST",1054442.23390645,0.000328,120,"2026-03-31T10:24:05.270",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153303,1774952686669,"fUST",1500.0,0.00032876,120,"2026-03-31T10:24:46.669",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153304,1774952699370,"fUST",463.4131303,0.00035793,120,"2026-03-31T10:24:59.370",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153379,1774953045594,"fUST",497170.19596402,0.000328,120,"2026-03-31T10:30:45.594",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153425,1774953095122,"fUST",600.0,0.00035783,120,"2026-03-31T10:31:35.122",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153426,1774953118790,"fUST",-1000.0,0.00013699,2,"2026-03-31T10:31:58.790",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153427,1774953131554,"fUST",400.0,0.00035783,120,"2026-03-31T10:32:11.554",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153428,1774953192370,"fUST",-1000.0,0.00020965,2,"2026-03-31T10:33:12.370",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153429,1774953192401,"fUST",-439.477,0.0002156,2,"2026-03-31T10:33:12.401",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153430,1774953192454,"fUST",-1226.18207784,0.0002178,2,"2026-03-31T10:33:12.454",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153434,1774953588649,"fUST",50163.0,0.00035783,120,"2026-03-31T10:39:48.649",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153438,1774954113177,"fUST",4232.49272079,0.00035783,120,"2026-03-31T10:48:33.177",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153444,1774954226065,"fUST",220.0,0.00035783,120,"2026-03-31T10:50:26.065",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153482,1774954231979,"fUST",-1000.0,0.00013699,2,"2026-03-31T10:50:31.979",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153484,1774954231990,"fUST",-166.66666668,0.00020661,2,"2026-03-31T10:50:31.990",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153486,1774954232000,"fUST",-527.32833332,0.00020761,2,"2026-03-31T10:50:32.000",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153586,1774954243482,"fUST",-1153.28596758,0.00020761,2,"2026-03-31T10:50:43.482",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153588,1774954243494,"fUST",-196.2308133,0.00021099,2,"2026-03-31T10:50:43.494",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153590,1774954243505,"fUST",-166.66666666,0.00021174,2,"2026-03-31T10:50:43.505",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153591,1774954243515,"fUST",-2525.90384493,0.00021582,2,"2026-03-31T10:50:43.515",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153593,1774954243526,"fUST",-1226.18207784,0.00021681,2,"2026-03-31T10:50:43.526",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153595,1774954243536,"fUST",-166.66666666,0.00021687,2,"2026-03-31T10:50:43.536",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153596,1774954243547,"fUST",-300.0,0.00021699,2,"2026-03-31T10:50:43.547",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153598,1774954243556,"fUST",-1065.90667652,0.000217,2,"2026-03-31T10:50:43.556",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153600,1774954243567,"fUST",-1180.40215995,0.000217,2,"2026-03-31T10:50:43.567",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153601,1774954243578,"fUST",-60483.91391063,0.000217,2,"2026-03-31T10:50:43.578",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153725,1774954246304,"fUST",-749.892,0.000217,2,"2026-03-31T10:50:46.304",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153733,1774954923313,"fUST",-216.8948103,0.00012897,2,"2026-03-31T11:02:03.313",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153734,1774955008586,"fUST",500.0,0.00035781,120,"2026-03-31T11:03:28.586",0.00035769999999999997,78.34,0.9625348147807741,479615911.86163205]
[419153770,1774955432234,"fUST",-608.24692022,0.00013699,2,"2026-03-31T11:10:32.234",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153908,1774955443675,"fUST",-12.54343148,0.00013699,2,"2026-03-31T11:10:43.675",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153911,1774955446505,"fUST",-379.2096483,0.00013699,2,"2026-03-31T11:10:46.505",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153912,1774955446515,"fUST",-210.52128734,0.00019952,2,"2026-03-31T11:10:46.515",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153913,1774955446525,"fUST",-378.55937889,0.00019952,2,"2026-03-31T11:10:46.525",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153914,1774955446534,"fUST",-180.20922957,0.00021002,2,"2026-03-31T11:10:46.534",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153915,1774955446544,"fUST",-364.8439098,0.00021037,2,"2026-03-31T11:10:46.544",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153916,1774955446553,"fUST",-416.96446834,0.00021037,2,"2026-03-31T11:10:46.553",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153917,1774955446563,"fUST",-651.50698178,0.00021037,2,"2026-03-31T11:10:46.563",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153918,1774955446572,"fUST",-937.23188371,0.00021037,2,"2026-03-31T11:10:46.572",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153920,1774955446582,"fUST",-196.2113003,0.00021094,2,"2026-03-31T11:10:46.582",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153922,1774955446592,"fUST",-439.477,0.00021168,2,"2026-03-31T11:10:46.592",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153924,1774955446601,"fUST",-932.66834192,0.000214,2,"2026-03-31T11:10:46.601",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153926,1774955446610,"fUST",-1062.36194391,0.000214,2,"2026-03-31T11:10:46.610",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153928,1774955446620,"fUST",-1061.19252639,0.000215,30,"2026-03-31T11:10:46.620",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153930,1774955446630,"fUST",-2629.5549405,0.000215,30,"2026-03-31T11:10:46.630",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153932,1774955446639,"fUST",-2376.88026122,0.000215,30,"2026-03-31T11:10:46.639",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419153935,1774955446649,"fUST",-59191.65426666,0.000215,2,"2026-03-31T11:10:46.649",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154034,1774956632389,"fUST",-3341.4329392,0.00012142,2,"2026-03-31T11:30:32.389",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154036,1774956632402,"fUST",-1658.5670608,0.00012142,2,"2026-03-31T11:30:32.402",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154038,1774956632412,"fUST",-1112.85230802,0.00012265,8,"2026-03-31T11:30:32.412",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154040,1774956632422,"fUST",-247.48063116,0.00013699,2,"2026-03-31T11:30:32.422",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154043,1774956632433,"fUST",-752.51936884,0.00013699,2,"2026-03-31T11:30:32.433",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154045,1774956632442,"fUST",-212.44767008,0.00018037,2,"2026-03-31T11:30:32.442",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154047,1774956632452,"fUST",-242.79733723,0.00018037,2,"2026-03-31T11:30:32.452",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154048,1774956632462,"fUST",-379.37083942,0.00018037,2,"2026-03-31T11:30:32.462",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154050,1774956632472,"fUST",-418.29075943,0.00018037,2,"2026-03-31T11:30:32.472",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154052,1774956632483,"fUST",-127.45695533,0.00018037,2,"2026-03-31T11:30:32.483",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154054,1774956632493,"fUST",-1000.0,0.00020281,2,"2026-03-31T11:30:32.493",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154056,1774956632502,"fUST",-164.235441,0.0002053,2,"2026-03-31T11:30:32.502",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154057,1774956632512,"fUST",-45.74600367,0.00021119,2,"2026-03-31T11:30:32.512",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154058,1774956632919,"fUST",-150.47481953,0.00021119,2,"2026-03-31T11:30:32.919",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154059,1774956632929,"fUST",-188.9749051,0.000214,30,"2026-03-31T11:30:32.929",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154109,1774956638717,"fUST",-646.68894421,0.000214,30,"2026-03-31T11:30:38.717",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154111,1774956638728,"fUST",-405.2404307,0.000215,30,"2026-03-31T11:30:38.728",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154114,1774956638740,"fUST",-810.98083305,0.000215,30,"2026-03-31T11:30:38.740",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154116,1774956638750,"fUST",-347.58304309,0.000215,2,"2026-03-31T11:30:38.750",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154118,1774956638763,"fUST",-808.86,0.000215,2,"2026-03-31T11:30:38.763",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154120,1774956638775,"fUST",-1241.37,0.000215,2,"2026-03-31T11:30:38.775",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154122,1774956638785,"fUST",-151.0,0.000216,4,"2026-03-31T11:30:38.785",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154125,1774956638796,"fUST",-3078.3257592,0.00021632,2,"2026-03-31T11:30:38.796",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154127,1774956638806,"fUST",-247.97122316,0.00021718,2,"2026-03-31T11:30:38.806",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154129,1774956638819,"fUST",-708.15452635,0.00021718,2,"2026-03-31T11:30:38.819",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154131,1774956638829,"fUST",-634.54547365,0.00021767,2,"2026-03-31T11:30:38.829",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154134,1774956638841,"fUST",-1763.86646665,0.00021767,2,"2026-03-31T11:30:38.841",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154136,1774956638851,"fUST",-6352.71596665,0.0002178,2,"2026-03-31T11:30:38.851",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154138,1774956638862,"fUST",-151.0,0.0002178,2,"2026-03-31T11:30:38.862",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154139,1774956638873,"fUST",-151.0,0.0002178,2,"2026-03-31T11:30:38.873",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154141,1774956638883,"fUST",-151.0,0.0002178,2,"2026-03-31T11:30:38.883",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154142,1774956638893,"fUST",-151.0,0.000218,3,"2026-03-31T11:30:38.893",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154143,1774956638905,"fUST",-151.0,0.000218,3,"2026-03-31T11:30:38.905",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154144,1774956638916,"fUST",-151.0,0.000218,3,"2026-03-31T11:30:38.916",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154145,1774956638927,"fUST",-150.09,0.00021817,2,"2026-03-31T11:30:38.927",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154146,1774956638938,"fUST",-200.0,0.00021818,2,"2026-03-31T11:30:38.938",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154147,1774956638949,"fUST",-200.0,0.00021818,2,"2026-03-31T11:30:38.949",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154148,1774956638961,"fUST",-76067.25241646,0.00021818,2,"2026-03-31T11:30:38.961",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154160,1774956641164,"fUST",-6681.0,0.00021818,2,"2026-03-31T11:30:41.164",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154195,1774956647786,"fUST",-52906.47815941,0.00021818,2,"2026-03-31T11:30:47.786",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154196,1774956647842,"fUST",-674.57276777,0.00021818,2,"2026-03-31T11:30:47.842",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154198,1774956648005,"fUST",-1076.11376,0.00021818,2,"2026-03-31T11:30:48.005",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154203,1774956755450,"fUST",250.0,0.00035784,120,"2026-03-31T11:32:35.450",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154204,1774957046156,"fUST",250.0,0.00035868,120,"2026-03-31T11:37:26.156",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154205,1774957356521,"fUST",2190.60864279,0.00035868,120,"2026-03-31T11:42:36.521",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154292,1774957841242,"fUST",-1000.0,0.00013699,2,"2026-03-31T11:50:41.242",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154293,1774957841253,"fUST",-166.66666668,0.00020765,2,"2026-03-31T11:50:41.253",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154294,1774957841263,"fUST",-527.3283334,0.00020865,2,"2026-03-31T11:50:41.263",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154295,1774957841272,"fUST",-482.13005003,0.00021,21,"2026-03-31T11:50:41.272",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154296,1774957841282,"fUST",-533.0,0.00021,120,"2026-03-31T11:50:41.282",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154297,1774957841291,"fUST",-401.797,0.00021186,2,"2026-03-31T11:50:41.291",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154299,1774957841302,"fUST",-840.1281347,0.00021396,2,"2026-03-31T11:50:41.302",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154300,1774957841311,"fUST",-166.0,0.00021509,2,"2026-03-31T11:50:41.311",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154301,1774957841321,"fUST",-30983.12189066,0.0002151,2,"2026-03-31T11:50:41.321",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154302,1774957841334,"fUST",-909.75272256,0.00021518,2,"2026-03-31T11:50:41.334",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154303,1774957841344,"fUST",-1700000.0,0.00021518,2,"2026-03-31T11:50:41.344",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154305,1774957841352,"fUST",-13051.36131008,0.00021518,2,"2026-03-31T11:50:41.352",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154307,1774957841363,"fUST",-1279.84607194,0.00021518,2,"2026-03-31T11:50:41.363",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154313,1774957844021,"fUST",-19999.9999993,0.00021518,2,"2026-03-31T11:50:44.021",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154314,1774957844033,"fUST",-3325.63987826,0.00021518,2,"2026-03-31T11:50:44.033",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154342,1774957846908,"fUST",-33250.00000001,0.00021518,2,"2026-03-31T11:50:46.908",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154362,1774958053977,"fUST",2139.04,0.00035868,120,"2026-03-31T11:54:13.977",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154364,1774958520142,"fUST",-717.72515854,0.00013699,2,"2026-03-31T12:02:00.142",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154365,1774958668734,"fUST",39278.41959624,0.00035799,120,"2026-03-31T12:04:28.734",0.00035769999999999997,78.35,0.9591124293679272,481363529.3916642]
[419154367,1774958817679,"fUST",208.93071659,0.00035799,120,"2026-03-31T12:06:57.679",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154368,1774958818022,"fUST",208.93071659,0.00035799,120,"2026-03-31T12:06:58.022",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154369,1774958818337,"fUST",208.93071659,0.00035799,120,"2026-03-31T12:06:58.337",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154390,1774959031919,"fUST",-1000.0,0.00013699,2,"2026-03-31T12:10:31.919",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154391,1774959031928,"fUST",-407.8098368,0.00020302,2,"2026-03-31T12:10:31.928",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154392,1774959031938,"fUST",-586.59016321,0.00020356,2,"2026-03-31T12:10:31.938",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154393,1774959031952,"fUST",-413.40983679,0.00020356,2,"2026-03-31T12:10:31.952",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154394,1774959031961,"fUST",-321.438,0.0002099,2,"2026-03-31T12:10:31.961",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154395,1774959031970,"fUST",-863.09304354,0.00021218,2,"2026-03-31T12:10:31.970",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154397,1774959031979,"fUST",-67.40911967,0.00021317,2,"2026-03-31T12:10:31.979",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154484,1774959040326,"fUST",-232.59088033,0.00021317,2,"2026-03-31T12:10:40.326",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154486,1774959040336,"fUST",-436.48911967,0.00021318,2,"2026-03-31T12:10:40.336",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154525,1774959040750,"fUST",-137111.20004385,0.00021318,2,"2026-03-31T12:10:40.750",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154566,1774959043283,"fUST",-155.0,0.000209,2,"2026-03-31T12:10:43.283",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154567,1774959043293,"fUST",-804.31,0.00021318,2,"2026-03-31T12:10:43.293",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154789,1774959046241,"fUST",-8862.8170526,0.00021318,2,"2026-03-31T12:10:46.241",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154830,1774959286993,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:46.993",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154831,1774959287248,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:47.248",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154832,1774959287502,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:47.502",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154833,1774959287749,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:47.749",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154834,1774959287964,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:47.964",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154835,1774959288280,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:48.280",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154836,1774959288522,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:48.522",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154837,1774959288735,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:48.735",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154838,1774959288979,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:48.979",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154839,1774959289228,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:49.228",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154840,1774959289451,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:49.451",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154841,1774959289694,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:49.694",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154842,1774959289942,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:49.942",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154843,1774959290217,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:50.217",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154844,1774959290490,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:50.490",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154845,1774959290731,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:50.731",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154846,1774959290954,"fUST",1500.0,0.00035799,120,"2026-03-31T12:14:50.954",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154847,1774959291202,"fUST",1335.66208302,0.00035799,120,"2026-03-31T12:14:51.202",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154898,1774960232099,"fUST",-958.67494373,0.00013699,2,"2026-03-31T12:30:32.099",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154901,1774960232121,"fUST",-41.32505627,0.00013699,2,"2026-03-31T12:30:32.121",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154903,1774960232130,"fUST",-300.0,0.00020264,2,"2026-03-31T12:30:32.130",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419154905,1774960232139,"fUST",-7552.51751545,0.00020265,2,"2026-03-31T12:30:32.139",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155093,1774960243494,"fUST",-1411.97104365,0.00020265,2,"2026-03-31T12:30:43.494",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155094,1774960243684,"fUST",-3335.00000001,0.00020265,2,"2026-03-31T12:30:43.684",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155114,1774960246323,"fUST",-3025.05135279,0.00020265,2,"2026-03-31T12:30:46.323",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155115,1774960246538,"fUST",-260.189131,0.00020265,2,"2026-03-31T12:30:46.538",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155116,1774960246547,"fUST",-257.15,0.00020794,2,"2026-03-31T12:30:46.547",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155117,1774960246558,"fUST",-260.0,0.000209,2,"2026-03-31T12:30:46.558",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155118,1774960246568,"fUST",-225.0,0.000209,2,"2026-03-31T12:30:46.568",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155119,1774960246578,"fUST",-446.8226251,0.00021018,2,"2026-03-31T12:30:46.578",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155160,1774960332660,"fUST",5000.0,0.00035795,120,"2026-03-31T12:32:12.660",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155161,1774960507221,"fUST",50000.0,0.00035803,120,"2026-03-31T12:35:07.221",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155162,1774960515891,"fUST",50000.0,0.00035803,120,"2026-03-31T12:35:15.891",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155163,1774960523619,"fUST",50000.0,0.00035803,120,"2026-03-31T12:35:23.619",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155186,1774960917257,"fUST",3033.9575,0.00035952,120,"2026-03-31T12:41:57.257",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155189,1774961112554,"fUST",500.0,0.00035952,120,"2026-03-31T12:45:12.554",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155190,1774961137297,"fUST",500.0,0.00035952,120,"2026-03-31T12:45:37.297",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155191,1774961153154,"fUST",500.0,0.00035952,120,"2026-03-31T12:45:53.154",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155192,1774961181548,"fUST",290.0,0.00035952,120,"2026-03-31T12:46:21.548",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155237,1774961363882,"fUST",500.0,0.00035952,120,"2026-03-31T12:49:23.882",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155292,1774961424116,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:24.116",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155293,1774961424523,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:24.523",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155294,1774961424945,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:24.945",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155295,1774961425317,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:25.317",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155296,1774961425752,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:25.752",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155297,1774961426156,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:26.156",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155298,1774961426587,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:26.587",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155299,1774961427055,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:27.055",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155300,1774961427455,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:27.455",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155301,1774961427931,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:27.931",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155302,1774961428368,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:28.368",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155303,1774961428800,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:28.800",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155304,1774961429220,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:29.220",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155305,1774961429627,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:29.627",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155306,1774961430080,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:30.080",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155307,1774961430450,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:30.450",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155329,1774961432347,"fUST",-1000.0,0.00013699,2,"2026-03-31T12:50:32.347",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155331,1774961432357,"fUST",-1994.07694886,0.00013699,2,"2026-03-31T12:50:32.357",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155334,1774961432370,"fUST",-1787.92305114,0.00013699,2,"2026-03-31T12:50:32.370",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155336,1774961432380,"fUST",-300.0,0.00013808,2,"2026-03-31T12:50:32.380",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155338,1774961432389,"fUST",-924.12623756,0.00013809,2,"2026-03-31T12:50:32.389",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155340,1774961432400,"fUST",-1868.46959692,0.00013909,2,"2026-03-31T12:50:32.400",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155342,1774961432409,"fUST",-2320.31964164,0.00014209,2,"2026-03-31T12:50:32.409",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155344,1774961432419,"fUST",-2625.56102223,0.00014613,2,"2026-03-31T12:50:32.419",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155346,1774961432428,"fUST",-250.83672353,0.0001857,2,"2026-03-31T12:50:32.428",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155348,1774961432437,"fUST",-152.37,0.0001891,2,"2026-03-31T12:50:32.437",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155350,1774961432447,"fUST",-163.0,0.00019855,2,"2026-03-31T12:50:32.447",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155352,1774961432456,"fUST",-168.0,0.00019855,2,"2026-03-31T12:50:32.456",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155355,1774961432476,"fUST",-151.0,0.00020298,2,"2026-03-31T12:50:32.476",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155357,1774961432487,"fUST",-732.10147664,0.00020718,2,"2026-03-31T12:50:32.487",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155359,1774961432497,"fUST",-243.50199438,0.00020718,2,"2026-03-31T12:50:32.497",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155361,1774961432507,"fUST",-573.56133656,0.00020817,10,"2026-03-31T12:50:32.507",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155363,1774961432516,"fUST",-500.0,0.00020817,120,"2026-03-31T12:50:32.516",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155365,1774961432526,"fUST",-500.0,0.00020817,120,"2026-03-31T12:50:32.526",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155367,1774961432536,"fUST",-355.4765985,0.00020817,120,"2026-03-31T12:50:32.536",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155370,1774961432546,"fUST",-500.0,0.00020817,120,"2026-03-31T12:50:32.546",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155372,1774961432556,"fUST",-500.0,0.00020817,120,"2026-03-31T12:50:32.556",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155375,1774961432566,"fUST",-510.28,0.00020817,120,"2026-03-31T12:50:32.566",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155377,1774961432576,"fUST",-502.69531864,0.00020817,120,"2026-03-31T12:50:32.576",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155379,1774961432585,"fUST",-567.40580494,0.00020817,120,"2026-03-31T12:50:32.585",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155381,1774961432595,"fUST",-500.0,0.00020817,2,"2026-03-31T12:50:32.595",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155383,1774961432605,"fUST",-500.0,0.00020817,2,"2026-03-31T12:50:32.605",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155385,1774961432615,"fUST",-500.0,0.00020817,2,"2026-03-31T12:50:32.615",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155387,1774961432625,"fUST",-616.4952011,0.00020817,2,"2026-03-31T12:50:32.625",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155389,1774961432635,"fUST",-150.11,0.00020817,2,"2026-03-31T12:50:32.635",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155391,1774961432645,"fUST",-200.0,0.00020818,2,"2026-03-31T12:50:32.645",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155393,1774961432654,"fUST",-20158.36155039,0.00020818,2,"2026-03-31T12:50:32.654",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155396,1774961432668,"fUST",-4674.09999998,0.00020818,2,"2026-03-31T12:50:32.668",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155398,1774961432684,"fUST",-2094.96246121,0.00020818,2,"2026-03-31T12:50:32.684",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155401,1774961432695,"fUST",-1093.98275846,0.00020818,2,"2026-03-31T12:50:32.695",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155403,1774961432708,"fUST",-3802.36708602,0.00020818,2,"2026-03-31T12:50:32.708",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155406,1774961432724,"fUST",-1012.27440141,0.00020818,2,"2026-03-31T12:50:32.724",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155408,1774961432736,"fUST",-1004.47234941,0.00020818,2,"2026-03-31T12:50:32.736",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155410,1774961432748,"fUST",-1322.3543261,0.00020818,2,"2026-03-31T12:50:32.748",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155412,1774961432759,"fUST",-440.41335325,0.00020818,2,"2026-03-31T12:50:32.759",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155415,1774961432770,"fUST",-24104.14395032,0.00020818,2,"2026-03-31T12:50:32.770",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155417,1774961432783,"fUST",-466.64616542,0.00020818,2,"2026-03-31T12:50:32.783",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155419,1774961432795,"fUST",-69297.16513026,0.00020818,2,"2026-03-31T12:50:32.795",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155422,1774961432806,"fUST",-2343.0,0.00020818,2,"2026-03-31T12:50:32.806",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155646,1774961434986,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:34.986",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155669,1774961435426,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:35.426",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155706,1774961435844,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:35.844",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155733,1774961436275,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:36.275",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155734,1774961436928,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:36.928",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155735,1774961437157,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:37.157",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155736,1774961437601,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:37.601",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155739,1774961438034,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:38.034",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155780,1774961438477,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:38.477",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155794,1774961438608,"fUST",-2050064.09299206,0.00020818,2,"2026-03-31T12:50:38.608",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155796,1774961438617,"fUST",-189411.72736174,0.00020818,2,"2026-03-31T12:50:38.617",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155798,1774961438627,"fUST",-1189.65,0.00020818,2,"2026-03-31T12:50:38.627",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155800,1774961438636,"fUST",-187.72026209,0.00020843,2,"2026-03-31T12:50:38.636",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155802,1774961438645,"fUST",-163.0,0.00020855,2,"2026-03-31T12:50:38.645",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155804,1774961438655,"fUST",-168.0,0.00020855,2,"2026-03-31T12:50:38.655",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155806,1774961438665,"fUST",-503.71111093,0.00020873,2,"2026-03-31T12:50:38.665",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155808,1774961438675,"fUST",-2909.64270235,0.00020907,2,"2026-03-31T12:50:38.675",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155810,1774961438684,"fUST",-500.0,0.00020917,120,"2026-03-31T12:50:38.684",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155812,1774961438694,"fUST",-500.0,0.00020917,120,"2026-03-31T12:50:38.694",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155814,1774961438707,"fUST",-558.8365945,0.00020917,120,"2026-03-31T12:50:38.707",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155815,1774961438716,"fUST",-205.72,0.00020918,2,"2026-03-31T12:50:38.716",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155818,1774961438726,"fUST",-200.0,0.00020918,2,"2026-03-31T12:50:38.726",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155819,1774961438736,"fUST",-599.60298507,0.00020925,2,"2026-03-31T12:50:38.736",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155820,1774961438746,"fUST",-2398.4119403,0.00020925,2,"2026-03-31T12:50:38.746",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155821,1774961438756,"fUST",-500.0,0.00020973,2,"2026-03-31T12:50:38.756",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155822,1774961438765,"fUST",-621.78829552,0.0002098,2,"2026-03-31T12:50:38.765",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155823,1774961438775,"fUST",-500.0,0.00021017,120,"2026-03-31T12:50:38.775",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155824,1774961438785,"fUST",-500.0,0.00021017,120,"2026-03-31T12:50:38.785",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155825,1774961438795,"fUST",-272.97097504,0.00021017,120,"2026-03-31T12:50:38.795",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155826,1774961438804,"fUST",-508.46945687,0.00021017,120,"2026-03-31T12:50:38.804",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155827,1774961438814,"fUST",-517.18170777,0.00021017,120,"2026-03-31T12:50:38.814",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155828,1774961438825,"fUST",-500.0,0.00021017,120,"2026-03-31T12:50:38.825",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155829,1774961438835,"fUST",-517.00547063,0.00021017,120,"2026-03-31T12:50:38.835",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155830,1774961438845,"fUST",-282.43256641,0.00021017,120,"2026-03-31T12:50:38.845",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155832,1774961438854,"fUST",-3757.15631563,0.00021022,28,"2026-03-31T12:50:38.854",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155834,1774961438864,"fUST",-644.79446246,0.00021035,2,"2026-03-31T12:50:38.864",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155836,1774961438874,"fUST",-668.65185757,0.0002109,2,"2026-03-31T12:50:38.874",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155839,1774961438884,"fUST",-501.36530972,0.00021117,14,"2026-03-31T12:50:38.884",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155841,1774961438894,"fUST",-500.0,0.00021117,120,"2026-03-31T12:50:38.894",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155855,1774961439027,"fUST",-500.0,0.00021117,120,"2026-03-31T12:50:39.027",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155858,1774961439037,"fUST",-504.25167709,0.00021117,120,"2026-03-31T12:50:39.037",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155860,1774961439046,"fUST",-648.57290943,0.00021117,120,"2026-03-31T12:50:39.046",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155862,1774961439056,"fUST",-500.0,0.00021117,120,"2026-03-31T12:50:39.056",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155864,1774961439066,"fUST",-271.81539694,0.00021117,120,"2026-03-31T12:50:39.066",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155866,1774961439075,"fUST",-155.71759041,0.00021117,120,"2026-03-31T12:50:39.075",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155868,1774961439086,"fUST",-507.06664248,0.00021117,10,"2026-03-31T12:50:39.086",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155870,1774961439096,"fUST",-507.31455851,0.00021117,120,"2026-03-31T12:50:39.096",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155872,1774961439105,"fUST",-572.65762095,0.00021117,120,"2026-03-31T12:50:39.105",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155874,1774961439115,"fUST",-360.02624955,0.00021145,2,"2026-03-31T12:50:39.115",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155876,1774961439124,"fUST",-500.0,0.00021291,120,"2026-03-31T12:50:39.124",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155878,1774961439134,"fUST",-328.4,0.000213,7,"2026-03-31T12:50:39.134",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155880,1774961439145,"fUST",-173.5,0.000213,7,"2026-03-31T12:50:39.145",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155882,1774961439154,"fUST",-5980.47046039,0.0002147,2,"2026-03-31T12:50:39.154",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155884,1774961439164,"fUST",-5000.0,0.0002147,2,"2026-03-31T12:50:39.164",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155886,1774961439174,"fUST",-5000.0,0.0002147,2,"2026-03-31T12:50:39.174",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155888,1774961439183,"fUST",-5000.0,0.0002147,2,"2026-03-31T12:50:39.183",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155890,1774961439193,"fUST",-5000.0,0.0002147,2,"2026-03-31T12:50:39.193",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155893,1774961439203,"fUST",-2487.15318209,0.00021473,2,"2026-03-31T12:50:39.203",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155895,1774961439213,"fUST",-1000.0,0.00021521,2,"2026-03-31T12:50:39.213",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155897,1774961439222,"fUST",-151.0,0.00021578,2,"2026-03-31T12:50:39.222",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155899,1774961439232,"fUST",-20000.0,0.0002161,2,"2026-03-31T12:50:39.232",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155901,1774961439241,"fUST",-600.0,0.00021845,10,"2026-03-31T12:50:39.241",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155903,1774961439250,"fUST",-163.0,0.00021855,2,"2026-03-31T12:50:39.250",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155905,1774961439260,"fUST",-168.0,0.00021855,2,"2026-03-31T12:50:39.260",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155907,1774961439269,"fUST",-247.0,0.00022,2,"2026-03-31T12:50:39.269",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155909,1774961439279,"fUST",-214.0,0.00022,2,"2026-03-31T12:50:39.279",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155911,1774961439288,"fUST",-157.67251215,0.00022,2,"2026-03-31T12:50:39.288",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155913,1774961439298,"fUST",-2579.17784983,0.00022021,2,"2026-03-31T12:50:39.298",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155915,1774961439307,"fUST",-1500.0,0.00022068,2,"2026-03-31T12:50:39.307",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155917,1774961439317,"fUST",-500.0,0.00022133,2,"2026-03-31T12:50:39.317",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155918,1774961439326,"fUST",-842.34385389,0.00022148,2,"2026-03-31T12:50:39.326",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155920,1774961439336,"fUST",-643.0,0.0002225,2,"2026-03-31T12:50:39.336",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155922,1774961439345,"fUST",-1403.0,0.0002225,2,"2026-03-31T12:50:39.345",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155924,1774961439355,"fUST",-2200.0,0.0002225,2,"2026-03-31T12:50:39.355",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155926,1774961439365,"fUST",-197.0189227,0.00022399,2,"2026-03-31T12:50:39.365",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155928,1774961439374,"fUST",-328.261103,0.00022399,2,"2026-03-31T12:50:39.374",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155929,1774961439382,"fUST",-166.1761009,0.00022429,2,"2026-03-31T12:50:39.382",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155931,1774961439392,"fUST",-324.8899299,0.00022429,2,"2026-03-31T12:50:39.392",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155933,1774961439402,"fUST",-327.6471407,0.00022429,2,"2026-03-31T12:50:39.402",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155935,1774961439412,"fUST",-324.8899299,0.00022429,2,"2026-03-31T12:50:39.412",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155936,1774961439422,"fUST",-2674.60743027,0.00022569,2,"2026-03-31T12:50:39.422",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155938,1774961439432,"fUST",-300.42929372,0.00022573,2,"2026-03-31T12:50:39.432",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155940,1774961439442,"fUST",-500.0,0.00022573,2,"2026-03-31T12:50:39.442",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155942,1774961439452,"fUST",-500.0,0.00022573,2,"2026-03-31T12:50:39.452",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155944,1774961439461,"fUST",-500.0,0.00022573,2,"2026-03-31T12:50:39.461",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155946,1774961439470,"fUST",-500.0,0.00022573,2,"2026-03-31T12:50:39.470",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155947,1774961439480,"fUST",-30000.0,0.000226,2,"2026-03-31T12:50:39.480",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155949,1774961439489,"fUST",-151.0,0.000226,2,"2026-03-31T12:50:39.489",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155951,1774961439499,"fUST",-151.0,0.000226,2,"2026-03-31T12:50:39.499",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155953,1774961439508,"fUST",-151.0,0.000226,2,"2026-03-31T12:50:39.508",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155954,1774961439518,"fUST",-151.0,0.000226,2,"2026-03-31T12:50:39.518",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155956,1774961439528,"fUST",-452.416994,0.000226,2,"2026-03-31T12:50:39.528",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155958,1774961439538,"fUST",-452.416994,0.000226,2,"2026-03-31T12:50:39.538",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155960,1774961439548,"fUST",-452.416994,0.000226,2,"2026-03-31T12:50:39.548",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155962,1774961439558,"fUST",-452.416994,0.000226,2,"2026-03-31T12:50:39.558",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155964,1774961439567,"fUST",-500.0,0.000226,2,"2026-03-31T12:50:39.567",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155965,1774961439576,"fUST",-500.0,0.000226,2,"2026-03-31T12:50:39.576",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155967,1774961439586,"fUST",-500.0,0.000226,2,"2026-03-31T12:50:39.586",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155968,1774961439595,"fUST",-500.0,0.000226,2,"2026-03-31T12:50:39.595",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155969,1774961439604,"fUST",-151.0,0.000226,2,"2026-03-31T12:50:39.604",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155971,1774961439614,"fUST",-151.0,0.000226,2,"2026-03-31T12:50:39.614",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155973,1774961439623,"fUST",-452.069911,0.000226,2,"2026-03-31T12:50:39.623",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155975,1774961439633,"fUST",-452.069911,0.000226,2,"2026-03-31T12:50:39.633",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155976,1774961439643,"fUST",-452.069911,0.000226,2,"2026-03-31T12:50:39.643",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155977,1774961439652,"fUST",-452.069911,0.000226,2,"2026-03-31T12:50:39.652",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155978,1774961439661,"fUST",-1003.770704,0.000226,2,"2026-03-31T12:50:39.661",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155979,1774961439671,"fUST",-1003.770704,0.000226,2,"2026-03-31T12:50:39.671",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155980,1774961439680,"fUST",-2000.0,0.00022616,2,"2026-03-31T12:50:39.680",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155981,1774961439690,"fUST",-163.0,0.00022855,2,"2026-03-31T12:50:39.690",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155982,1774961439700,"fUST",-168.0,0.00022855,2,"2026-03-31T12:50:39.700",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155983,1774961439711,"fUST",-247.0,0.00023,2,"2026-03-31T12:50:39.711",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155984,1774961439720,"fUST",-214.0,0.00023,2,"2026-03-31T12:50:39.720",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155985,1774961439731,"fUST",-270.83333333,0.00023,2,"2026-03-31T12:50:39.731",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155986,1774961439739,"fUST",-2773.56790519,0.00023117,2,"2026-03-31T12:50:39.739",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155987,1774961439749,"fUST",-1000.0,0.00023121,2,"2026-03-31T12:50:39.749",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155988,1774961439759,"fUST",-1000.0,0.00023121,2,"2026-03-31T12:50:39.759",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155989,1774961439768,"fUST",-528.55760905,0.00023121,2,"2026-03-31T12:50:39.768",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155990,1774961439777,"fUST",-1000.0,0.00023121,2,"2026-03-31T12:50:39.777",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155991,1774961439786,"fUST",-151.238552,0.00023121,2,"2026-03-31T12:50:39.786",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155992,1774961439796,"fUST",-2500.0,0.00023164,2,"2026-03-31T12:50:39.796",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155993,1774961439806,"fUST",-196.2308133,0.00023225,2,"2026-03-31T12:50:39.806",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155994,1774961439817,"fUST",-151.9700281,0.00023225,2,"2026-03-31T12:50:39.817",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155995,1774961439827,"fUST",-196.2208232,0.00023225,2,"2026-03-31T12:50:39.827",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155996,1774961439836,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.836",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155997,1774961439847,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.847",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155998,1774961439856,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.856",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419155999,1774961439866,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.866",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156000,1774961439876,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.876",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156001,1774961439885,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.885",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156002,1774961439894,"fUST",-151.0,0.00023251,2,"2026-03-31T12:50:39.894",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156003,1774961439904,"fUST",-252.8033754,0.00023251,2,"2026-03-31T12:50:39.904",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156004,1774961439922,"fUST",-580.9735009,0.00023251,2,"2026-03-31T12:50:39.922",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156005,1774961439935,"fUST",-196.2113003,0.00023251,2,"2026-03-31T12:50:39.935",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156006,1774961439945,"fUST",-500.0,0.000234,9,"2026-03-31T12:50:39.945",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156007,1774961439956,"fUST",-29026.2518149,0.000236,2,"2026-03-31T12:50:39.956",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156008,1774961439967,"fUST",-2876.18991768,0.00023665,2,"2026-03-31T12:50:39.967",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156009,1774961439977,"fUST",-150.35619564,0.00023668,2,"2026-03-31T12:50:39.977",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156010,1774961439987,"fUST",-1500.0,0.00023668,2,"2026-03-31T12:50:39.987",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156011,1774961439997,"fUST",-1500.0,0.00023668,2,"2026-03-31T12:50:39.997",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156012,1774961440007,"fUST",-215.60322045,0.00023671,10,"2026-03-31T12:50:40.007",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156013,1774961440016,"fUST",-1504.12954487,0.00023712,2,"2026-03-31T12:50:40.016",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156014,1774961440026,"fUST",-4905.77387451,0.0002373,2,"2026-03-31T12:50:40.026",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156015,1774961440036,"fUST",-163.0,0.00023855,2,"2026-03-31T12:50:40.036",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156016,1774961440047,"fUST",-168.0,0.00023855,2,"2026-03-31T12:50:40.047",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156017,1774961440057,"fUST",-247.0,0.00024,2,"2026-03-31T12:50:40.057",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156018,1774961440067,"fUST",-214.0,0.00024,2,"2026-03-31T12:50:40.067",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156019,1774961440078,"fUST",-720.0,0.0002403,10,"2026-03-31T12:50:40.078",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156020,1774961440088,"fUST",-300.0,0.00024121,2,"2026-03-31T12:50:40.088",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156021,1774961440099,"fUST",-2982.60894464,0.00024213,2,"2026-03-31T12:50:40.099",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156022,1774961440109,"fUST",-2000.0,0.00024216,2,"2026-03-31T12:50:40.109",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156023,1774961440119,"fUST",-2049.19837701,0.00024216,2,"2026-03-31T12:50:40.119",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156024,1774961440128,"fUST",-4518.08647157,0.00024226,91,"2026-03-31T12:50:40.128",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156025,1774961440138,"fUST",-178.398262,0.00024269,14,"2026-03-31T12:50:40.138",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156026,1774961440148,"fUST",-394.434599,0.00024269,14,"2026-03-31T12:50:40.148",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156027,1774961440158,"fUST",-289.865097,0.00024269,14,"2026-03-31T12:50:40.158",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156028,1774961440168,"fUST",-477.656832,0.00024269,14,"2026-03-31T12:50:40.168",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156029,1774961440178,"fUST",-192.670123,0.00024384,14,"2026-03-31T12:50:40.178",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156031,1774961440188,"fUST",-191.574476,0.00024402,14,"2026-03-31T12:50:40.188",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156033,1774961440199,"fUST",-160.0,0.00024442,14,"2026-03-31T12:50:40.199",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156034,1774961440209,"fUST",-162.494504,0.00024442,14,"2026-03-31T12:50:40.209",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156035,1774961440219,"fUST",-164.989009,0.00024442,14,"2026-03-31T12:50:40.219",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156036,1774961440229,"fUST",-160.0,0.00024658,2,"2026-03-31T12:50:40.229",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156037,1774961440238,"fUST",-161.21163432,0.00024658,2,"2026-03-31T12:50:40.238",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156038,1774961440248,"fUST",-160.312921,0.00024658,2,"2026-03-31T12:50:40.248",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156039,1774961440258,"fUST",-160.312921,0.00024658,2,"2026-03-31T12:50:40.258",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156040,1774961440267,"fUST",-160.312921,0.00024658,2,"2026-03-31T12:50:40.267",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156041,1774961440277,"fUST",-160.312921,0.00024658,2,"2026-03-31T12:50:40.277",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156042,1774961440286,"fUST",-450.0,0.00024668,2,"2026-03-31T12:50:40.286",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156043,1774961440296,"fUST",-3092.96547559,0.00024761,2,"2026-03-31T12:50:40.296",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156044,1774961440306,"fUST",-160.312921,0.00024764,2,"2026-03-31T12:50:40.306",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156045,1774961440315,"fUST",-160.312921,0.00024764,2,"2026-03-31T12:50:40.315",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156046,1774961440324,"fUST",-160.312921,0.00024764,2,"2026-03-31T12:50:40.324",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156048,1774961440335,"fUST",-160.312921,0.00024764,2,"2026-03-31T12:50:40.335",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156050,1774961440344,"fUST",-500.0,0.00024764,2,"2026-03-31T12:50:40.344",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156051,1774961440354,"fUST",-500.0,0.00024764,2,"2026-03-31T12:50:40.354",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156052,1774961440364,"fUST",-500.0,0.00024764,2,"2026-03-31T12:50:40.364",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156053,1774961440375,"fUST",-500.0,0.00024764,2,"2026-03-31T12:50:40.375",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156054,1774961440385,"fUST",-151.0,0.00024764,2,"2026-03-31T12:50:40.385",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156055,1774961440395,"fUST",-151.0,0.00024764,2,"2026-03-31T12:50:40.395",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156056,1774961440405,"fUST",-452.069911,0.00024764,2,"2026-03-31T12:50:40.405",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156057,1774961440414,"fUST",-452.069911,0.00024764,2,"2026-03-31T12:50:40.414",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156058,1774961440424,"fUST",-452.069911,0.00024764,2,"2026-03-31T12:50:40.424",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156059,1774961440434,"fUST",-452.069911,0.00024764,2,"2026-03-31T12:50:40.434",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156060,1774961440443,"fUST",-1003.770704,0.00024764,2,"2026-03-31T12:50:40.443",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156061,1774961440453,"fUST",-1003.770704,0.00024764,2,"2026-03-31T12:50:40.453",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156062,1774961440463,"fUST",-2500.0,0.00024764,2,"2026-03-31T12:50:40.463",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156063,1774961440473,"fUST",-173.04891331,0.00024855,2,"2026-03-31T12:50:40.473",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156064,1774961440483,"fUST",-175.48129845,0.00024855,2,"2026-03-31T12:50:40.483",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156065,1774961440493,"fUST",-452.416994,0.000249,2,"2026-03-31T12:50:40.493",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156066,1774961440502,"fUST",-452.416994,0.000249,2,"2026-03-31T12:50:40.502",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156067,1774961440512,"fUST",-452.416994,0.000249,2,"2026-03-31T12:50:40.512",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156068,1774961440522,"fUST",-452.416994,0.000249,2,"2026-03-31T12:50:40.522",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156069,1774961440531,"fUST",-15595.9832252,0.000249,2,"2026-03-31T12:50:40.531",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156070,1774961440542,"fUST",-151.0,0.00024941,2,"2026-03-31T12:50:40.542",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156071,1774961440552,"fUST",-151.0,0.00024941,2,"2026-03-31T12:50:40.552",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156073,1774961440562,"fUST",-151.0,0.00024941,2,"2026-03-31T12:50:40.562",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156075,1774961440572,"fUST",-263.57592,0.00024941,2,"2026-03-31T12:50:40.572",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156077,1774961440582,"fUST",-1149.499999,0.00025,2,"2026-03-31T12:50:40.582",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156079,1774961440591,"fUST",-1000.0,0.00025,10,"2026-03-31T12:50:40.591",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156081,1774961440601,"fUST",-160.35879027,0.00025,2,"2026-03-31T12:50:40.601",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156082,1774961440610,"fUST",-247.0,0.00025,2,"2026-03-31T12:50:40.610",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156084,1774961440620,"fUST",-214.0,0.00025,2,"2026-03-31T12:50:40.620",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156086,1774961440629,"fUST",-250.0,0.00025205,2,"2026-03-31T12:50:40.629",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156088,1774961440640,"fUST",-600.0,0.00025216,2,"2026-03-31T12:50:40.640",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156089,1774961440649,"fUST",-199.135,0.0002525,2,"2026-03-31T12:50:40.649",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156090,1774961440659,"fUST",-1403.0,0.0002525,2,"2026-03-31T12:50:40.659",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156092,1774961440670,"fUST",-1149.513,0.0002525,2,"2026-03-31T12:50:40.670",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156094,1774961440679,"fUST",-8000.0,0.000253,2,"2026-03-31T12:50:40.679",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156095,1774961440688,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.688",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156096,1774961440698,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.698",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156097,1774961440708,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.708",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156098,1774961440718,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.718",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156099,1774961440729,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.729",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156101,1774961440739,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.739",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156104,1774961440750,"fUST",-151.0,0.000253,2,"2026-03-31T12:50:40.750",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156106,1774961440760,"fUST",-3000.0,0.00025312,2,"2026-03-31T12:50:40.760",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156108,1774961440770,"fUST",-41209.77965212,0.00025444,2,"2026-03-31T12:50:40.770",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156110,1774961440787,"fUST",-117368.60083956,0.00025444,2,"2026-03-31T12:50:40.787",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156113,1774961440798,"fUST",-21094.7471359,0.00025444,2,"2026-03-31T12:50:40.798",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156115,1774961440810,"fUST",-61525.66649851,0.00025444,2,"2026-03-31T12:50:40.810",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419156120,1774961440853,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:40.853",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157351,1774961455547,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:55.547",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157372,1774961455980,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:55.980",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157383,1774961456410,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:56.410",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157384,1774961456824,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:56.824",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157385,1774961457239,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:57.239",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157386,1774961457733,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:57.733",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157387,1774961458238,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:58.238",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157388,1774961458727,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:58.727",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157389,1774961459157,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:59.157",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157390,1774961459918,"fUST",500.0,0.00035952,120,"2026-03-31T12:50:59.918",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157391,1774961460457,"fUST",500.0,0.00035952,120,"2026-03-31T12:51:00.457",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157392,1774961460517,"fUST",500.0,0.00035952,120,"2026-03-31T12:51:00.517",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157393,1774961495828,"fUST",5000.0,0.00035952,120,"2026-03-31T12:51:35.828",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157394,1774961524121,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:04.121",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157395,1774961524604,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:04.604",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157396,1774961524974,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:04.974",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157397,1774961525337,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:05.337",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157398,1774961525777,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:05.777",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157399,1774961579357,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:59.357",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157400,1774961579970,"fUST",500.0,0.00035952,120,"2026-03-31T12:52:59.970",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157401,1774961580433,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:00.433",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157402,1774961580808,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:00.808",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157403,1774961581217,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:01.217",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157404,1774961581676,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:01.676",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157405,1774961582069,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:02.069",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157406,1774961582504,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:02.504",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157407,1774961582954,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:02.954",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157408,1774961583415,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:03.415",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157409,1774961583858,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:03.858",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157410,1774961584288,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:04.288",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157411,1774961584728,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:04.728",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157412,1774961585161,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:05.161",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157413,1774961585604,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:05.604",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157414,1774961585995,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:05.995",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157415,1774961586422,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:06.422",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157416,1774961586867,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:06.867",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157417,1774961587796,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:07.796",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157418,1774961588267,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:08.267",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157419,1774961588506,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:08.506",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157420,1774961588668,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:08.668",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157421,1774961589124,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:09.124",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157422,1774961589610,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:09.610",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157423,1774961590044,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:10.044",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157424,1774961590477,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:10.477",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157425,1774961590915,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:10.915",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157426,1774961592149,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:12.149",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157427,1774961592597,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:12.597",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157428,1774961593089,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:13.089",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157429,1774961593636,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:13.636",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157430,1774961594038,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:14.038",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157431,1774961594528,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:14.528",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157432,1774961594989,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:14.989",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157433,1774961595469,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:15.469",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157434,1774961595933,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:15.933",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157435,1774961596398,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:16.398",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157436,1774961596851,"fUST",500.0,0.00035952,120,"2026-03-31T12:53:16.851",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157437,1774961611809,"fUST",169.75,0.00035952,120,"2026-03-31T12:53:31.809",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157438,1774961649842,"fUST",150.19,0.00035952,120,"2026-03-31T12:54:09.842",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157439,1774961676828,"fUST",1341.0,0.00035952,120,"2026-03-31T12:54:36.828",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157441,1774961838399,"fUST",500.0,0.00035867,120,"2026-03-31T12:57:18.399",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157443,1774962071985,"fUST",907.21697034,0.00035885,120,"2026-03-31T13:01:11.985",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157444,1774962118803,"fUST",-1000.0,0.00013699,2,"2026-03-31T13:01:58.803",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157445,1774962145160,"fUST",500.0,0.00035885,120,"2026-03-31T13:02:25.160",0.00035769999999999997,78.35,0.9591017571352154,481344112.2992355]
[419157464,1774962447872,"fUST",500.0,0.00035887,120,"2026-03-31T13:07:27.872",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157477,1774962448356,"fUST",250.0,0.00035887,120,"2026-03-31T13:07:28.356",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157498,1774962462771,"fUST",500.0,0.00035887,120,"2026-03-31T13:07:42.771",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157499,1774962463285,"fUST",500.0000004,0.00035887,120,"2026-03-31T13:07:43.285",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157500,1774962470278,"fUST",500.0,0.00035887,120,"2026-03-31T13:07:50.278",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157545,1774962632636,"fUST",-528.55735956,0.00013699,2,"2026-03-31T13:10:32.636",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157546,1774962632691,"fUST",-471.44264044,0.00013699,2,"2026-03-31T13:10:32.691",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157547,1774962632701,"fUST",-220.92,0.00018472,2,"2026-03-31T13:10:32.701",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157549,1774962632711,"fUST",-301.38735958,0.0001966,2,"2026-03-31T13:10:32.711",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157550,1774962632723,"fUST",-253.08869634,0.0001966,2,"2026-03-31T13:10:32.723",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157575,1774962638649,"fUST",-500.0,0.00019659,120,"2026-03-31T13:10:38.649",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157576,1774962638659,"fUST",-558.73829536,0.00019659,120,"2026-03-31T13:10:38.659",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157577,1774962638669,"fUST",-652.38,0.00019659,120,"2026-03-31T13:10:38.669",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157578,1774962638680,"fUST",-652.38,0.00019659,120,"2026-03-31T13:10:38.680",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157579,1774962638690,"fUST",-652.38,0.00019659,120,"2026-03-31T13:10:38.690",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157580,1774962638699,"fUST",-61083.8982303,0.0001966,2,"2026-03-31T13:10:38.699",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157581,1774962638711,"fUST",-335.02279665,0.0001966,2,"2026-03-31T13:10:38.711",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157582,1774962638726,"fUST",-1341.25548051,0.0001966,2,"2026-03-31T13:10:38.726",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157583,1774962638737,"fUST",-1596.09480577,0.0001966,2,"2026-03-31T13:10:38.737",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157584,1774962638748,"fUST",-89.25263085,0.0001966,2,"2026-03-31T13:10:38.748",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157585,1774962638757,"fUST",-2974.7570663,0.0001971,2,"2026-03-31T13:10:38.757",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157586,1774962638766,"fUST",-500.0,0.00020411,2,"2026-03-31T13:10:38.766",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157587,1774962638775,"fUST",-198.26478231,0.00020411,2,"2026-03-31T13:10:38.775",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157588,1774962638787,"fUST",-407.50078913,0.00020411,2,"2026-03-31T13:10:38.787",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157589,1774962638796,"fUST",-298.69478289,0.00020411,120,"2026-03-31T13:10:38.796",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157590,1774962638808,"fUST",-353.68521711,0.00020411,120,"2026-03-31T13:10:38.808",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157591,1774962638818,"fUST",-652.38,0.00020411,120,"2026-03-31T13:10:38.818",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157592,1774962638827,"fUST",-652.38,0.00020411,120,"2026-03-31T13:10:38.827",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157593,1774962638837,"fUST",-652.38,0.00020411,120,"2026-03-31T13:10:38.837",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157594,1774962638845,"fUST",-1768.77110009,0.00020412,2,"2026-03-31T13:10:38.845",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157595,1774962638857,"fUST",-5591.05590275,0.00020412,2,"2026-03-31T13:10:38.857",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157596,1774962638920,"fUST",-78969.51636307,0.00020412,2,"2026-03-31T13:10:38.920",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157597,1774962638930,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:38.930",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157598,1774962638940,"fUST",-165.3468131,0.00020473,2,"2026-03-31T13:10:38.940",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157599,1774962638949,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:38.949",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157600,1774962638958,"fUST",-540.37177374,0.00020473,2,"2026-03-31T13:10:38.958",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157601,1774962638967,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:38.967",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157602,1774962638977,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:38.977",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157603,1774962638986,"fUST",-245.50035085,0.00020473,2,"2026-03-31T13:10:38.986",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157604,1774962638996,"fUST",-498.75100543,0.00020473,2,"2026-03-31T13:10:38.996",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157605,1774962639005,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.005",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157606,1774962639014,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.014",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157607,1774962639024,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.024",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157608,1774962639033,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.033",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157609,1774962639042,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.042",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157610,1774962639052,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.052",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157611,1774962639061,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.061",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157612,1774962639071,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.071",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157613,1774962639080,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.080",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157614,1774962639090,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.090",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157615,1774962639100,"fUST",-159.27765563,0.00020473,2,"2026-03-31T13:10:39.100",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157616,1774962639111,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.111",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157617,1774962639121,"fUST",-594.25804967,0.00020473,2,"2026-03-31T13:10:39.121",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157618,1774962639130,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.130",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157619,1774962639140,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.140",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157620,1774962639151,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.151",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157621,1774962639160,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.160",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157622,1774962639170,"fUST",-528.99404723,0.00020473,2,"2026-03-31T13:10:39.170",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157623,1774962639179,"fUST",-161.01545059,0.00020473,2,"2026-03-31T13:10:39.179",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157624,1774962639189,"fUST",-167.86379316,0.00020473,2,"2026-03-31T13:10:39.189",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157625,1774962639198,"fUST",-160.02621761,0.00020473,2,"2026-03-31T13:10:39.198",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157626,1774962639209,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.209",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157627,1774962639218,"fUST",-500.0,0.00020473,2,"2026-03-31T13:10:39.218",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157628,1774962639228,"fUST",-524.12471816,0.00020473,2,"2026-03-31T13:10:39.228",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157629,1774962639238,"fUST",-151.0,0.000205,4,"2026-03-31T13:10:39.238",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157630,1774962639247,"fUST",-658.89132903,0.00020518,2,"2026-03-31T13:10:39.247",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157631,1774962639256,"fUST",-151.0,0.000206,3,"2026-03-31T13:10:39.256",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157632,1774962639266,"fUST",-151.0,0.000206,3,"2026-03-31T13:10:39.266",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157633,1774962639276,"fUST",-151.0,0.000206,4,"2026-03-31T13:10:39.276",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157634,1774962639286,"fUST",-151.0,0.000206,4,"2026-03-31T13:10:39.286",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157635,1774962639296,"fUST",-151.0,0.000206,4,"2026-03-31T13:10:39.296",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157636,1774962639306,"fUST",-252.51492477,0.00020606,2,"2026-03-31T13:10:39.306",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157637,1774962639315,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.315",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157638,1774962639326,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.326",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157639,1774962639335,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.335",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157640,1774962639345,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.345",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157641,1774962639355,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.355",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157642,1774962639364,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.364",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157643,1774962639373,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.373",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157644,1774962639383,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.383",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157645,1774962639392,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.392",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157646,1774962639402,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.402",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157647,1774962639412,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.412",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157648,1774962639421,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.421",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157649,1774962639431,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.431",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157650,1774962639441,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.441",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157651,1774962639449,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.449",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157652,1774962639459,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.459",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157653,1774962639468,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.468",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157654,1774962639478,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.478",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157655,1774962639488,"fUST",-151.0,0.00020606,2,"2026-03-31T13:10:39.488",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157656,1774962639497,"fUST",-158.79155053,0.00020606,2,"2026-03-31T13:10:39.497",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157657,1774962639507,"fUST",-1500.0,0.00020606,2,"2026-03-31T13:10:39.507",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157658,1774962639517,"fUST",-500.0,0.00020606,2,"2026-03-31T13:10:39.517",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157659,1774962639527,"fUST",-200.0,0.00020617,2,"2026-03-31T13:10:39.527",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157660,1774962639536,"fUST",-200.0,0.00020617,2,"2026-03-31T13:10:39.536",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157661,1774962639546,"fUST",-200.0,0.00020617,2,"2026-03-31T13:10:39.546",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157662,1774962639556,"fUST",-185.82384057,0.00020617,2,"2026-03-31T13:10:39.556",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157663,1774962639566,"fUST",-200.0,0.00020618,2,"2026-03-31T13:10:39.566",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157664,1774962639575,"fUST",-253952.50122922,0.00020618,2,"2026-03-31T13:10:39.575",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157665,1774962639625,"fUST",-2505.41777256,0.00020618,2,"2026-03-31T13:10:39.625",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157666,1774962639637,"fUST",-2142151.31722135,0.00020618,2,"2026-03-31T13:10:39.637",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157667,1774962639647,"fUST",-200.0,0.0002066,2,"2026-03-31T13:10:39.647",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157668,1774962639657,"fUST",-1555.5,0.00020661,2,"2026-03-31T13:10:39.657",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157669,1774962639667,"fUST",-151.0,0.000207,4,"2026-03-31T13:10:39.667",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157670,1774962639677,"fUST",-151.0,0.000207,4,"2026-03-31T13:10:39.677",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157671,1774962639687,"fUST",-151.0,0.000207,4,"2026-03-31T13:10:39.687",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157672,1774962639696,"fUST",-151.0,0.000207,4,"2026-03-31T13:10:39.696",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157673,1774962639706,"fUST",-151.0,0.000207,3,"2026-03-31T13:10:39.706",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157674,1774962639717,"fUST",-151.0,0.000207,3,"2026-03-31T13:10:39.717",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157675,1774962639727,"fUST",-151.0,0.000207,3,"2026-03-31T13:10:39.727",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157676,1774962639737,"fUST",-151.0,0.000207,4,"2026-03-31T13:10:39.737",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157677,1774962639746,"fUST",-151.0,0.000207,4,"2026-03-31T13:10:39.746",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157678,1774962639756,"fUST",-1613.0535,0.00020716,2,"2026-03-31T13:10:39.756",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157679,1774962639766,"fUST",-200.0,0.00020716,2,"2026-03-31T13:10:39.766",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157680,1774962639775,"fUST",-200.0,0.00020716,2,"2026-03-31T13:10:39.775",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157681,1774962639784,"fUST",-204.748,0.00020717,2,"2026-03-31T13:10:39.784",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157682,1774962639794,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.794",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157683,1774962639804,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.804",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157684,1774962639813,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.813",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157685,1774962639823,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.823",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157686,1774962639833,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.833",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157687,1774962639843,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.843",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157688,1774962639852,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.852",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157689,1774962639862,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.862",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157690,1774962639872,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.872",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157691,1774962639882,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.882",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157692,1774962639891,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.891",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157693,1774962639901,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.901",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157694,1774962639910,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.910",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157695,1774962639920,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.920",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157696,1774962639930,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:39.930",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157697,1774962640036,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.036",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157698,1774962640052,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.052",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157699,1774962640062,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.062",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157700,1774962640071,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.071",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157701,1774962640080,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.080",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157702,1774962640089,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.089",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157703,1774962640099,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.099",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157704,1774962640109,"fUST",-1287.56,0.00020717,120,"2026-03-31T13:10:40.109",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157705,1774962640118,"fUST",-1287.61429693,0.00020717,120,"2026-03-31T13:10:40.118",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157706,1774962640128,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.128",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157707,1774962640138,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.138",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157708,1774962640148,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.148",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157709,1774962640157,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.157",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157710,1774962640167,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.167",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157711,1774962640176,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.176",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157712,1774962640186,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.186",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157713,1774962640196,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.196",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157714,1774962640205,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.205",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157715,1774962640215,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.215",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157716,1774962640224,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.224",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157717,1774962640233,"fUST",-250.91022724,0.00020717,120,"2026-03-31T13:10:40.233",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157718,1774962640242,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.242",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157719,1774962640251,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.251",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157720,1774962640261,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.261",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157721,1774962640271,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.271",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157722,1774962640280,"fUST",-341.59530155,0.00020717,120,"2026-03-31T13:10:40.280",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157723,1774962640290,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.290",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157724,1774962640299,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.299",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157725,1774962640308,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.308",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157726,1774962640318,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.318",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157727,1774962640327,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.327",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157728,1774962640337,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.337",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157729,1774962640346,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.346",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157730,1774962640355,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.355",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157731,1774962640365,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.365",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157732,1774962640374,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.374",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157733,1774962640383,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.383",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157734,1774962640392,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.392",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157735,1774962640402,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.402",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157736,1774962640411,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.411",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157737,1774962640420,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.420",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157738,1774962640429,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.429",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157739,1774962640439,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.439",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157740,1774962640449,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.449",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157741,1774962640458,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.458",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157742,1774962640467,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.467",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157743,1774962640477,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.477",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157744,1774962640486,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.486",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157745,1774962640496,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.496",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157746,1774962640505,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.505",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157747,1774962640514,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.514",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157748,1774962640523,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.523",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157749,1774962640532,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.532",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157750,1774962640542,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.542",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157751,1774962640551,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.551",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157752,1774962640560,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.560",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157753,1774962640569,"fUST",-2013.73,0.00020717,2,"2026-03-31T13:10:40.569",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157754,1774962640579,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.579",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157755,1774962640588,"fUST",-2013.82038789,0.00020717,2,"2026-03-31T13:10:40.588",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157756,1774962640598,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.598",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157757,1774962640607,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.607",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157758,1774962640616,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.616",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157759,1774962640626,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.626",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157760,1774962640635,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.635",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157761,1774962640644,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.644",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157762,1774962640653,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.653",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157763,1774962640663,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.663",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157764,1774962640673,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.673",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157765,1774962640684,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.684",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157766,1774962640693,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.693",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157767,1774962640703,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.703",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157768,1774962640712,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.712",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157769,1774962640721,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.721",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157770,1774962640731,"fUST",-282.14495349,0.00020717,120,"2026-03-31T13:10:40.731",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157771,1774962640740,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.740",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157772,1774962640750,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.750",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157773,1774962640759,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.759",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157774,1774962640768,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.768",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157775,1774962640778,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.778",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157776,1774962640787,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.787",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157777,1774962640796,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.796",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157778,1774962640806,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.806",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157779,1774962640815,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.815",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157780,1774962640824,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.824",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157781,1774962640834,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.834",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157782,1774962640843,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.843",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157783,1774962640852,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.852",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157784,1774962640862,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.862",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157785,1774962640871,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.871",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157786,1774962640880,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.880",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157787,1774962640889,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.889",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157788,1774962640899,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.899",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157789,1774962640908,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.908",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157790,1774962640917,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.917",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157791,1774962640927,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.927",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157792,1774962640936,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.936",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157793,1774962640945,"fUST",-1447.35,0.00020717,120,"2026-03-31T13:10:40.945",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157794,1774962640955,"fUST",-1447.41,0.00020717,120,"2026-03-31T13:10:40.955",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157795,1774962640964,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.964",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157796,1774962640974,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.974",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157797,1774962640983,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.983",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157798,1774962640993,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:40.993",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157799,1774962641002,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.002",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157800,1774962641011,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.011",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157801,1774962641021,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.021",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157802,1774962641030,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.030",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157803,1774962641040,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.040",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157804,1774962641049,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.049",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157805,1774962641059,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.059",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157806,1774962641069,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.069",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157807,1774962641078,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.078",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157808,1774962641087,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.087",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157809,1774962641096,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.096",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157810,1774962641106,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.106",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157811,1774962641116,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.116",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157812,1774962641125,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.125",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157813,1774962641136,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.136",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157814,1774962641154,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.154",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157815,1774962641175,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.175",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157816,1774962641186,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.186",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157817,1774962641195,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.195",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157818,1774962641205,"fUST",-388.58963783,0.00020717,120,"2026-03-31T13:10:41.205",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157819,1774962641215,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.215",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157820,1774962641224,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.224",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157821,1774962641234,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.234",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157822,1774962641244,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.244",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157823,1774962641254,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.254",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157824,1774962641264,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.264",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157825,1774962641274,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.274",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157826,1774962641283,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.283",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157827,1774962641292,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.292",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157828,1774962641302,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.302",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157829,1774962641312,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.312",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157830,1774962641321,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.321",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157831,1774962641331,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.331",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157832,1774962641341,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.341",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157833,1774962641350,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.350",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157834,1774962641359,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.359",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157835,1774962641369,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.369",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157836,1774962641378,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.378",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157837,1774962641387,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.387",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157838,1774962641397,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.397",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157839,1774962641406,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.406",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157840,1774962641416,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.416",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157841,1774962641425,"fUST",-1535.17,0.00020717,120,"2026-03-31T13:10:41.425",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157842,1774962641435,"fUST",-1535.23065275,0.00020717,120,"2026-03-31T13:10:41.435",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157843,1774962641444,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.444",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157844,1774962641454,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.454",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157845,1774962641464,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.464",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157846,1774962641474,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.474",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157847,1774962641483,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.483",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157848,1774962641493,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.493",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157849,1774962641503,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.503",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157850,1774962641513,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.513",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157851,1774962641522,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.522",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157852,1774962641532,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.532",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157853,1774962641542,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.542",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157854,1774962641551,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.551",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157855,1774962641561,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.561",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157856,1774962641570,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.570",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157857,1774962641580,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.580",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157858,1774962641590,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.590",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157859,1774962641600,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.600",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157860,1774962641609,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.609",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157861,1774962641618,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.618",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157862,1774962641627,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.627",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157863,1774962641637,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.637",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157864,1774962641647,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.647",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157865,1774962641656,"fUST",-615.29,0.00020717,120,"2026-03-31T13:10:41.656",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157866,1774962641666,"fUST",-615.35425751,0.00020717,120,"2026-03-31T13:10:41.666",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157867,1774962641675,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.675",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157868,1774962641685,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.685",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157869,1774962641695,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.695",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157870,1774962641706,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.706",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157871,1774962641715,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.715",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157872,1774962641726,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.726",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157873,1774962641736,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.736",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157874,1774962641745,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.745",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157875,1774962641755,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.755",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157876,1774962641765,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.765",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157877,1774962641775,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.775",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157878,1774962641785,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.785",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157879,1774962641794,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.794",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157880,1774962641803,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.803",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157881,1774962641813,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.813",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157882,1774962641823,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.823",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157883,1774962641832,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.832",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157884,1774962641842,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.842",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157885,1774962641851,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.851",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157886,1774962641861,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.861",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157887,1774962641871,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.871",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157888,1774962641880,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.880",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157889,1774962641890,"fUST",-732.9,0.00020717,120,"2026-03-31T13:10:41.890",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157890,1774962641899,"fUST",-732.94650451,0.00020717,120,"2026-03-31T13:10:41.899",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157891,1774962641909,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.909",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157892,1774962641918,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.918",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157893,1774962641928,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.928",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157894,1774962641937,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:41.937",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157895,1774962641948,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.948",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157896,1774962641958,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:41.958",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157897,1774962641968,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.968",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157898,1774962641977,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:41.977",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157899,1774962641987,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:41.987",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157900,1774962641996,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:41.996",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157901,1774962642006,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.006",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157902,1774962642021,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.021",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157903,1774962642031,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.031",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157904,1774962642040,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.040",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157905,1774962642049,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.049",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157906,1774962642058,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.058",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157907,1774962642068,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.068",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157908,1774962642077,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.077",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157909,1774962642087,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.087",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157910,1774962642096,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.096",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157911,1774962642105,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.105",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157912,1774962642115,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.115",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157913,1774962642125,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.125",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157914,1774962642134,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.134",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157915,1774962642143,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.143",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157916,1774962642153,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.153",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157917,1774962642162,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.162",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157918,1774962642172,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.172",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157919,1774962642181,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.181",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157920,1774962642191,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.191",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157921,1774962642200,"fUST",-364.66981869,0.00020717,10,"2026-03-31T13:10:42.200",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157922,1774962642216,"fUST",-135.33018131,0.00020717,10,"2026-03-31T13:10:42.216",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157923,1774962642225,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.225",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157924,1774962642234,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.234",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157925,1774962642244,"fUST",-500.0,0.00020717,120,"2026-03-31T13:10:42.244",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157926,1774962642253,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.253",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157927,1774962642263,"fUST",-303.79987895,0.00020717,120,"2026-03-31T13:10:42.263",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157928,1774962642272,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.272",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157929,1774962642282,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.282",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157930,1774962642292,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.292",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157931,1774962642301,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.301",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157932,1774962642311,"fUST",-500.0,0.00020717,10,"2026-03-31T13:10:42.311",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157933,1774962642320,"fUST",-207.52588258,0.00020717,10,"2026-03-31T13:10:42.320",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157934,1774962642331,"fUST",-695.0,0.00020718,2,"2026-03-31T13:10:42.331",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157935,1774962642341,"fUST",-1672.7364795,0.00020771,2,"2026-03-31T13:10:42.341",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157936,1774962642351,"fUST",-307.00871048,0.00020773,2,"2026-03-31T13:10:42.351",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157937,1774962642360,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.360",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157938,1774962642369,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.369",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157939,1774962642379,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.379",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157940,1774962642388,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.388",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157941,1774962642397,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.397",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157942,1774962642406,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.406",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157943,1774962642415,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.415",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157944,1774962642425,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.425",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157945,1774962642435,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.435",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157946,1774962642445,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.445",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157952,1774962642540,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.540",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157953,1774962642550,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.550",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157954,1774962642559,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.559",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157955,1774962642569,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.569",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157956,1774962642578,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.578",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157957,1774962642588,"fUST",-258.35468003,0.00020773,2,"2026-03-31T13:10:42.588",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157958,1774962642597,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.597",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157959,1774962642607,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.607",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157960,1774962642617,"fUST",-500.0,0.00020773,2,"2026-03-31T13:10:42.617",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157961,1774962642627,"fUST",-165.15997676,0.00020773,2,"2026-03-31T13:10:42.627",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157962,1774962642637,"fUST",-230.46540714,0.00020816,2,"2026-03-31T13:10:42.637",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157963,1774962642647,"fUST",-86.27363166,0.00020816,2,"2026-03-31T13:10:42.647",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157964,1774962642659,"fUST",-189.75689505,0.00020816,2,"2026-03-31T13:10:42.659",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157965,1774962642669,"fUST",-228.84310495,0.00020817,120,"2026-03-31T13:10:42.669",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157966,1774962642680,"fUST",-271.15689505,0.00020817,120,"2026-03-31T13:10:42.680",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157967,1774962642691,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.691",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157968,1774962642700,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.700",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157969,1774962642710,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.710",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157970,1774962642721,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.721",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157971,1774962642730,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.730",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157972,1774962642741,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.741",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157973,1774962642751,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.751",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157974,1774962642761,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.761",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157975,1774962642770,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.770",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157976,1774962642780,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.780",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157977,1774962642789,"fUST",-500.0,0.00020817,120,"2026-03-31T13:10:42.789",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157978,1774962642798,"fUST",-248.91951328,0.00020817,120,"2026-03-31T13:10:42.798",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157979,1774962642808,"fUST",-1734.62772924,0.00020826,2,"2026-03-31T13:10:42.808",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157980,1774962642818,"fUST",-500.0,0.00020873,2,"2026-03-31T13:10:42.818",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157981,1774962642828,"fUST",-161.79201439,0.00020873,2,"2026-03-31T13:10:42.828",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157982,1774962642839,"fUST",-500.0,0.00020873,2,"2026-03-31T13:10:42.839",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157983,1774962642849,"fUST",-500.0,0.00020873,2,"2026-03-31T13:10:42.849",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157984,1774962642858,"fUST",-501.24837551,0.00020873,2,"2026-03-31T13:10:42.858",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157985,1774962642868,"fUST",-500.0,0.00020873,2,"2026-03-31T13:10:42.868",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157986,1774962642879,"fUST",-166.75415631,0.00020873,2,"2026-03-31T13:10:42.879",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157987,1774962642889,"fUST",-500.0,0.00020873,2,"2026-03-31T13:10:42.889",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157988,1774962642899,"fUST",-500.0,0.00020873,2,"2026-03-31T13:10:42.899",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157989,1774962642911,"fUST",-500.0,0.0002088,2,"2026-03-31T13:10:42.911",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157990,1774962642920,"fUST",-393.75908857,0.00020881,2,"2026-03-31T13:10:42.920",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157991,1774962642932,"fUST",-338.20635869,0.00020881,2,"2026-03-31T13:10:42.932",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157997,1774962643065,"fUST",-354.69225279,0.00019609,2,"2026-03-31T13:10:43.065",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157998,1774962643077,"fUST",-4708.94892701,0.00019609,2,"2026-03-31T13:10:43.077",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419157999,1774962643087,"fUST",-652.38,0.00020605,120,"2026-03-31T13:10:43.087",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158000,1774962643096,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.096",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158001,1774962643106,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.106",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158002,1774962643116,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.116",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158003,1774962643126,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.126",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158004,1774962643135,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.135",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158005,1774962643144,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.144",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158006,1774962643154,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.154",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158007,1774962643163,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.163",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158008,1774962643172,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.172",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158009,1774962643182,"fUST",-1066.84350796,0.00020881,2,"2026-03-31T13:10:43.182",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158010,1774962643193,"fUST",-1865.36488657,0.00020936,2,"2026-03-31T13:10:43.193",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158011,1774962643202,"fUST",-1934.38338737,0.00020991,2,"2026-03-31T13:10:43.202",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158012,1774962643211,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.211",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158013,1774962643220,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.220",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158014,1774962643229,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.229",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158015,1774962643238,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.238",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158016,1774962643249,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.249",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158017,1774962643258,"fUST",-950.74424829,0.00021021,2,"2026-03-31T13:10:43.258",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158018,1774962643268,"fUST",-1116.40555219,0.00021021,2,"2026-03-31T13:10:43.268",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158019,1774962643277,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.277",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158020,1774962643287,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.287",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158021,1774962643296,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.296",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158022,1774962643306,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.306",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158023,1774962643315,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.315",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158024,1774962643325,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.325",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158027,1774962643336,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.336",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158029,1774962643346,"fUST",-250.0,0.00021021,2,"2026-03-31T13:10:43.346",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158030,1774962643355,"fUST",-432.73858832,0.00021021,2,"2026-03-31T13:10:43.355",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158031,1774962643367,"fUST",-567.26141168,0.00021021,2,"2026-03-31T13:10:43.367",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158033,1774962643377,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.377",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158035,1774962643386,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.386",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158037,1774962643396,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.396",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158039,1774962643406,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.406",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158041,1774962643415,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.415",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158043,1774962643425,"fUST",-1000.0,0.00021021,2,"2026-03-31T13:10:43.425",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158044,1774962643435,"fUST",-2005.9555727,0.00021046,2,"2026-03-31T13:10:43.435",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158045,1774962643445,"fUST",-863.75167064,0.00021101,2,"2026-03-31T13:10:43.445",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158046,1774962643455,"fUST",-600.0,0.00021131,10,"2026-03-31T13:10:43.455",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158047,1774962643465,"fUST",-500.0,0.00021154,2,"2026-03-31T13:10:43.465",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158048,1774962643475,"fUST",-250.0,0.00021277,2,"2026-03-31T13:10:43.475",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158049,1774962643484,"fUST",-250.0,0.00021277,2,"2026-03-31T13:10:43.484",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158050,1774962643494,"fUST",-250.0,0.00021277,2,"2026-03-31T13:10:43.494",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158051,1774962643503,"fUST",-167.25777302,0.00021277,2,"2026-03-31T13:10:43.503",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158052,1774962643514,"fUST",-432.34521205,0.00021277,2,"2026-03-31T13:10:43.514",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158053,1774962643523,"fUST",-250.0,0.00021277,2,"2026-03-31T13:10:43.523",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158054,1774962643533,"fUST",-182.78576887,0.00021277,2,"2026-03-31T13:10:43.533",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158055,1774962643542,"fUST",-109.86901908,0.00021277,2,"2026-03-31T13:10:43.542",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158056,1774962643557,"fUST",-390.13098092,0.00021277,2,"2026-03-31T13:10:43.557",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158057,1774962643566,"fUST",-599.60298507,0.00021277,2,"2026-03-31T13:10:43.566",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158058,1774962643576,"fUST",-2398.4119403,0.00021277,2,"2026-03-31T13:10:43.576",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158059,1774962643585,"fUST",-1001.89433474,0.00021321,2,"2026-03-31T13:10:43.585",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158060,1774962643594,"fUST",-658.64426264,0.00021321,2,"2026-03-31T13:10:43.594",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158061,1774962643605,"fUST",-341.35573736,0.00021321,2,"2026-03-31T13:10:43.605",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158062,1774962643615,"fUST",-309.46347651,0.00021321,2,"2026-03-31T13:10:43.615",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158063,1774962643629,"fUST",-311.16885622,0.00021321,2,"2026-03-31T13:10:43.629",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158064,1774962643639,"fUST",-389.40729437,0.00021321,2,"2026-03-31T13:10:43.639",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158065,1774962643651,"fUST",-610.59270563,0.00021321,2,"2026-03-31T13:10:43.651",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158066,1774962643660,"fUST",-1004.48927398,0.00021321,2,"2026-03-31T13:10:43.660",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158067,1774962643669,"fUST",-592.11088367,0.00021321,2,"2026-03-31T13:10:43.669",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158068,1774962643680,"fUST",-298.84574358,0.00021321,2,"2026-03-31T13:10:43.680",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158069,1774962643691,"fUST",-109.04337275,0.00021321,2,"2026-03-31T13:10:43.691",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158070,1774962643701,"fUST",-448.95662725,0.00021321,2,"2026-03-31T13:10:43.701",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158072,1774962643945,"fUST",-5000.0,0.00019413,2,"2026-03-31T13:10:43.945",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158073,1774962643956,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.956",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158074,1774962643965,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.965",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158075,1774962643975,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.975",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158076,1774962643984,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.984",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158077,1774962643994,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:43.994",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158078,1774962644003,"fUST",-652.38,0.00020617,120,"2026-03-31T13:10:44.003",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158079,1774962644013,"fUST",-652.59742177,0.00020617,120,"2026-03-31T13:10:44.013",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158080,1774962644023,"fUST",-552.05094455,0.00021321,2,"2026-03-31T13:10:44.023",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158081,1774962644032,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.032",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158082,1774962644042,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.042",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158083,1774962644051,"fUST",-1000.64324138,0.00021321,2,"2026-03-31T13:10:44.051",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158084,1774962644060,"fUST",-1126.43547616,0.00021321,2,"2026-03-31T13:10:44.060",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158085,1774962644070,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.070",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158086,1774962644079,"fUST",-305.88349587,0.00021321,2,"2026-03-31T13:10:44.079",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158087,1774962644089,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.089",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158088,1774962644098,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.098",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158089,1774962644108,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.108",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158090,1774962644117,"fUST",-1000.0,0.00021321,2,"2026-03-31T13:10:44.117",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158091,1774962644126,"fUST",-1001.67017803,0.00021321,2,"2026-03-31T13:10:44.126",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158092,1774962644136,"fUST",-250.0,0.00021321,2,"2026-03-31T13:10:44.136",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158093,1774962644146,"fUST",-267.72522221,0.00021332,2,"2026-03-31T13:10:44.146",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158094,1774962644158,"fUST",-354.06307331,0.00021332,2,"2026-03-31T13:10:44.158",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158095,1774962644168,"fUST",-644.79446246,0.00021387,2,"2026-03-31T13:10:44.168",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158096,1774962644178,"fUST",-1001.92144616,0.00021421,2,"2026-03-31T13:10:44.178",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158097,1774962644188,"fUST",-469.56440774,0.00021421,2,"2026-03-31T13:10:44.188",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158098,1774962644198,"fUST",-1000.8458419,0.00021421,2,"2026-03-31T13:10:44.198",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158099,1774962644207,"fUST",-1000.77512727,0.00021421,2,"2026-03-31T13:10:44.207",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158100,1774962644217,"fUST",-1000.0,0.00021421,2,"2026-03-31T13:10:44.217",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158101,1774962644227,"fUST",-658.7963547,0.00021421,2,"2026-03-31T13:10:44.227",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158102,1774962644237,"fUST",-500.0,0.00021428,2,"2026-03-31T13:10:44.237",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158103,1774962644246,"fUST",-668.65185757,0.00021442,2,"2026-03-31T13:10:44.246",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158104,1774962644255,"fUST",-693.3919763,0.00021497,2,"2026-03-31T13:10:44.255",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158105,1774962644265,"fUST",-500.0,0.0002155,2,"2026-03-31T13:10:44.265",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158106,1774962644274,"fUST",-719.04747942,0.00021552,2,"2026-03-31T13:10:44.274",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158107,1774962644283,"fUST",-1501.80524928,0.00021568,2,"2026-03-31T13:10:44.283",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158108,1774962644293,"fUST",-1502.62700484,0.00021568,2,"2026-03-31T13:10:44.293",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158109,1774962644302,"fUST",-462.03216907,0.00021568,2,"2026-03-31T13:10:44.302",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158110,1774962644311,"fUST",-1501.41899138,0.00021568,2,"2026-03-31T13:10:44.311",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158111,1774962644320,"fUST",-1501.26368872,0.00021568,2,"2026-03-31T13:10:44.320",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158112,1774962644329,"fUST",-1502.15469879,0.00021568,2,"2026-03-31T13:10:44.329",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158113,1774962644339,"fUST",-1317.1694256,0.00021568,2,"2026-03-31T13:10:44.339",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158114,1774962644351,"fUST",-184.3983294,0.00021568,2,"2026-03-31T13:10:44.351",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158115,1774962644361,"fUST",-1502.12166846,0.00021568,2,"2026-03-31T13:10:44.361",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158116,1774962644370,"fUST",-1502.03507621,0.00021568,2,"2026-03-31T13:10:44.370",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158117,1774962644379,"fUST",-1500.0,0.00021568,2,"2026-03-31T13:10:44.379",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158118,1774962644389,"fUST",-1501.03454611,0.00021568,2,"2026-03-31T13:10:44.389",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158119,1774962644399,"fUST",-1501.94841028,0.00021568,2,"2026-03-31T13:10:44.399",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158120,1774962644409,"fUST",-200.5700854,0.00021568,2,"2026-03-31T13:10:44.409",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158121,1774962644419,"fUST",-1500.0,0.00021568,2,"2026-03-31T13:10:44.419",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158122,1774962644428,"fUST",-1501.47451824,0.00021568,2,"2026-03-31T13:10:44.428",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158123,1774962644438,"fUST",-424.00568027,0.00021568,2,"2026-03-31T13:10:44.438",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158124,1774962644449,"fUST",-1077.58795073,0.00021568,2,"2026-03-31T13:10:44.449",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158125,1774962644458,"fUST",-179.54020489,0.00021568,2,"2026-03-31T13:10:44.458",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158126,1774962644474,"fUST",-393.39265323,0.00021568,2,"2026-03-31T13:10:44.474",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158127,1774962644487,"fUST",-928.19799662,0.00021568,2,"2026-03-31T13:10:44.487",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158128,1774962644496,"fUST",-404.66528938,0.00021568,2,"2026-03-31T13:10:44.496",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158129,1774962644510,"fUST",-1097.04542339,0.00021568,2,"2026-03-31T13:10:44.510",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158130,1774962644521,"fUST",-1636.60384742,0.00021568,2,"2026-03-31T13:10:44.521",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158131,1774962644530,"fUST",-1211.80948902,0.00021568,2,"2026-03-31T13:10:44.530",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158132,1774962644542,"fUST",-290.04815251,0.00021568,2,"2026-03-31T13:10:44.542",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158133,1774962644553,"fUST",-745.65223616,0.00021607,2,"2026-03-31T13:10:44.553",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158134,1774962644563,"fUST",-773.2413689,0.00021662,2,"2026-03-31T13:10:44.563",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158135,1774962644573,"fUST",-500.0,0.00021702,2,"2026-03-31T13:10:44.573",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158136,1774962644582,"fUST",-801.85129955,0.00021717,2,"2026-03-31T13:10:44.582",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158137,1774962644592,"fUST",-831.51979763,0.00021772,2,"2026-03-31T13:10:44.592",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158138,1774962644602,"fUST",-501.24596634,0.00021825,2,"2026-03-31T13:10:44.602",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158139,1774962644612,"fUST",-495.66034143,0.00021825,2,"2026-03-31T13:10:44.612",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158140,1774962644622,"fUST",-1347.79896861,0.00021825,2,"2026-03-31T13:10:44.622",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158141,1774962644635,"fUST",-1139.35421348,0.00021825,2,"2026-03-31T13:10:44.635",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158142,1774962644646,"fUST",-1190.32010246,0.00021868,2,"2026-03-31T13:10:44.646",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158143,1774962644655,"fUST",-1500.0,0.00021868,2,"2026-03-31T13:10:44.655",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158144,1774962644664,"fUST",-1401.48943324,0.00021868,2,"2026-03-31T13:10:44.664",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158145,1774962644673,"fUST",-1403.82864524,0.00021868,2,"2026-03-31T13:10:44.673",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158146,1774962644685,"fUST",-97.50071228,0.00021868,2,"2026-03-31T13:10:44.685",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158147,1774962644696,"fUST",-1503.32963871,0.00021868,2,"2026-03-31T13:10:44.696",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158148,1774962644705,"fUST",-1179.33502546,0.00021868,2,"2026-03-31T13:10:44.705",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158149,1774962644716,"fUST",-1000.0,0.00021868,2,"2026-03-31T13:10:44.716",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158150,1774962644727,"fUST",-1500.0,0.00021868,2,"2026-03-31T13:10:44.727",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158151,1774962644737,"fUST",-350.0,0.00021868,2,"2026-03-31T13:10:44.737",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158152,1774962644747,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.747",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158153,1774962644758,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.758",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158154,1774962644768,"fUST",-164.74607274,0.00021918,2,"2026-03-31T13:10:44.768",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158155,1774962644780,"fUST",-638.27049026,0.00021918,2,"2026-03-31T13:10:44.780",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158156,1774962644870,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.870",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158157,1774962644881,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.881",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158158,1774962644890,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.890",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158159,1774962644899,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.899",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158160,1774962644909,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.909",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158161,1774962644920,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.920",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158162,1774962644929,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.929",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158163,1774962644941,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.941",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158164,1774962644950,"fUST",-803.016563,0.00021918,2,"2026-03-31T13:10:44.950",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158165,1774962644961,"fUST",-500.0,0.00021976,2,"2026-03-31T13:10:44.961",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158166,1774962644971,"fUST",-154.0,0.00022,2,"2026-03-31T13:10:44.971",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158167,1774962644981,"fUST",-168.0,0.00022,2,"2026-03-31T13:10:44.981",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158168,1774962644991,"fUST",-198.0,0.00022,2,"2026-03-31T13:10:44.991",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158169,1774962645001,"fUST",-171.0,0.00022,2,"2026-03-31T13:10:45.001",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158170,1774962645011,"fUST",-338.04583811,0.00022098,2,"2026-03-31T13:10:45.011",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158171,1774962645021,"fUST",-2000.0,0.00022116,2,"2026-03-31T13:10:45.021",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158172,1774962645030,"fUST",-500.0,0.0002225,2,"2026-03-31T13:10:45.030",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158173,1774962645039,"fUST",-161.34201541,0.00022308,2,"2026-03-31T13:10:45.039",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158174,1774962645049,"fUST",-500.0,0.00022308,2,"2026-03-31T13:10:45.049",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158175,1774962645058,"fUST",-500.0,0.00022308,2,"2026-03-31T13:10:45.058",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158176,1774962645068,"fUST",-571.30233578,0.00022308,2,"2026-03-31T13:10:45.068",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158177,1774962645077,"fUST",-500.0,0.00022308,2,"2026-03-31T13:10:45.077",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158178,1774962645086,"fUST",-500.0,0.00022308,2,"2026-03-31T13:10:45.086",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158179,1774962645096,"fUST",-1123.31954942,0.00022373,2,"2026-03-31T13:10:45.096",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158180,1774962645106,"fUST",-60.10465629,0.00022416,2,"2026-03-31T13:10:45.106",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158181,1774962645118,"fUST",-1939.89534371,0.00022416,2,"2026-03-31T13:10:45.118",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158182,1774962645128,"fUST",-450.0,0.00022416,2,"2026-03-31T13:10:45.128",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158183,1774962645138,"fUST",-232.74751766,0.00022524,2,"2026-03-31T13:10:45.138",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158184,1774962645150,"fUST",-267.25248234,0.00022524,2,"2026-03-31T13:10:45.150",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158185,1774962645159,"fUST",-500.45621459,0.00022573,2,"2026-03-31T13:10:45.159",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158186,1774962645168,"fUST",-24.45840124,0.00022573,2,"2026-03-31T13:10:45.168",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158189,1774962646674,"fUST",-475.54159876,0.00022573,2,"2026-03-31T13:10:46.674",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158190,1774962646683,"fUST",-324.10994142,0.00022573,2,"2026-03-31T13:10:46.683",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158191,1774962646695,"fUST",-175.89005858,0.00022573,2,"2026-03-31T13:10:46.695",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158192,1774962646704,"fUST",-500.0,0.00022573,2,"2026-03-31T13:10:46.704",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158193,1774962646714,"fUST",-161.28935283,0.000226,2,"2026-03-31T13:10:46.714",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158194,1774962646724,"fUST",-222.39146286,0.000226,2,"2026-03-31T13:10:46.724",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158195,1774962646732,"fUST",-250.29061303,0.000226,2,"2026-03-31T13:10:46.732",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158196,1774962646742,"fUST",-500.0,0.000226,2,"2026-03-31T13:10:46.742",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158197,1774962646752,"fUST",-2500.0,0.00022664,2,"2026-03-31T13:10:46.752",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158198,1774962646762,"fUST",-286.076,0.00022693,2,"2026-03-31T13:10:46.762",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158199,1774962646771,"fUST",-546.0625127,0.00022693,2,"2026-03-31T13:10:46.771",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158200,1774962646782,"fUST",-1323.9314873,0.00022693,2,"2026-03-31T13:10:46.782",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158201,1774962646791,"fUST",-642.0,0.00022693,2,"2026-03-31T13:10:46.791",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158202,1774962646801,"fUST",-500.0,0.00022798,2,"2026-03-31T13:10:46.801",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158203,1774962646810,"fUST",-1001.40890293,0.00022856,2,"2026-03-31T13:10:46.810",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158204,1774962646822,"fUST",-1053.76122976,0.00022856,2,"2026-03-31T13:10:46.822",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158205,1774962646832,"fUST",-1002.07229194,0.00022856,2,"2026-03-31T13:10:46.832",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158206,1774962646841,"fUST",-1001.61341761,0.00022856,2,"2026-03-31T13:10:46.841",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158207,1774962646851,"fUST",-1001.825555,0.000229,2,"2026-03-31T13:10:46.851",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158208,1774962646862,"fUST",-2500.0,0.00022964,2,"2026-03-31T13:10:46.862",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158209,1774962646872,"fUST",-550.0,0.00022964,2,"2026-03-31T13:10:46.872",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158210,1774962646882,"fUST",-198.0,0.00023,2,"2026-03-31T13:10:46.882",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158211,1774962646892,"fUST",-171.0,0.00023,2,"2026-03-31T13:10:46.892",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158212,1774962646902,"fUST",-270.83333333,0.00023,2,"2026-03-31T13:10:46.902",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158213,1774962646912,"fUST",-481.7171225,0.00023072,2,"2026-03-31T13:10:46.912",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158214,1774962646935,"fUST",-18.2828775,0.00023072,2,"2026-03-31T13:10:46.935",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158215,1774962646946,"fUST",-476.0103385,0.000231,2,"2026-03-31T13:10:46.946",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158216,1774962646958,"fUST",-60.9896615,0.000231,2,"2026-03-31T13:10:46.958",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158217,1774962646967,"fUST",-353.4068385,0.00023121,2,"2026-03-31T13:10:46.967",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158218,1774962646980,"fUST",-648.25287161,0.00023121,2,"2026-03-31T13:10:46.980",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158219,1774962646991,"fUST",-1001.97083879,0.00023121,2,"2026-03-31T13:10:46.991",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158220,1774962647002,"fUST",-1003.76074336,0.00023121,2,"2026-03-31T13:10:47.002",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158221,1774962647011,"fUST",-763.93540224,0.00023148,2,"2026-03-31T13:10:47.011",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158222,1774962647021,"fUST",-2588.72902433,0.00023212,2,"2026-03-31T13:10:47.021",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158223,1774962647034,"fUST",-411.27097567,0.00023212,2,"2026-03-31T13:10:47.034",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158224,1774962647045,"fUST",-720.0,0.00023245,10,"2026-03-31T13:10:47.045",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158225,1774962647054,"fUST",-500.0,0.00023345,2,"2026-03-31T13:10:47.054",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158226,1774962647063,"fUST",-500.0,0.000234,9,"2026-03-31T13:10:47.063",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158227,1774962647073,"fUST",-1000.0,0.000234,2,"2026-03-31T13:10:47.073",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158228,1774962647083,"fUST",-3000.0,0.00023512,2,"2026-03-31T13:10:47.083",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158229,1774962647095,"fUST",-650.0,0.00023512,2,"2026-03-31T13:10:47.095",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158230,1774962647105,"fUST",-218.818095,0.00023579,14,"2026-03-31T13:10:47.105",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158231,1774962647115,"fUST",-373.851154,0.00023579,14,"2026-03-31T13:10:47.115",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158232,1774962647126,"fUST",-500.0,0.00023619,2,"2026-03-31T13:10:47.126",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158233,1774962647136,"fUST",-3500.0,0.0002376,2,"2026-03-31T13:10:47.136",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158234,1774962647146,"fUST",-202.0,0.00023808,11,"2026-03-31T13:10:47.146",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158235,1774962647155,"fUST",-500.0,0.00023893,2,"2026-03-31T13:10:47.155",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158236,1774962647164,"fUST",-1000.0,0.000239,2,"2026-03-31T13:10:47.164",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158237,1774962647174,"fUST",-198.0,0.00024,2,"2026-03-31T13:10:47.174",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158238,1774962647183,"fUST",-171.0,0.00024,2,"2026-03-31T13:10:47.183",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158239,1774962647192,"fUST",-2079.70799038,0.0002406,2,"2026-03-31T13:10:47.192",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158240,1774962647202,"fUST",-750.0,0.0002406,2,"2026-03-31T13:10:47.202",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158241,1774962647212,"fUST",-352.378737,0.00024062,14,"2026-03-31T13:10:47.212",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158242,1774962647221,"fUST",-160.0,0.00024062,14,"2026-03-31T13:10:47.221",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158243,1774962647231,"fUST",-232.492438,0.00024062,14,"2026-03-31T13:10:47.231",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158244,1774962647240,"fUST",-304.984877,0.00024062,14,"2026-03-31T13:10:47.240",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158245,1774962647251,"fUST",-500.0,0.00024167,2,"2026-03-31T13:10:47.251",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158246,1774962647260,"fUST",-4000.0,0.00024308,2,"2026-03-31T13:10:47.260",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158247,1774962647270,"fUST",-1000.0,0.000244,2,"2026-03-31T13:10:47.270",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158248,1774962647279,"fUST",-524.28439082,0.00024441,2,"2026-03-31T13:10:47.279",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158249,1774962647289,"fUST",-850.0,0.00024608,2,"2026-03-31T13:10:47.289",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158250,1774962647299,"fUST",-1459.16609561,0.00024681,2,"2026-03-31T13:10:47.299",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158251,1774962647308,"fUST",-4500.0,0.00024856,2,"2026-03-31T13:10:47.308",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158252,1774962647318,"fUST",-1000.0,0.000249,2,"2026-03-31T13:10:47.318",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158253,1774962647327,"fUST",-198.0,0.00025,2,"2026-03-31T13:10:47.327",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158254,1774962647336,"fUST",-171.0,0.00025,2,"2026-03-31T13:10:47.336",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158255,1774962647346,"fUST",-324.8899299,0.00025109,2,"2026-03-31T13:10:47.346",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158256,1774962647356,"fUST",-324.8899299,0.00025109,2,"2026-03-31T13:10:47.356",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158257,1774962647366,"fUST",-950.0,0.00025156,2,"2026-03-31T13:10:47.366",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158258,1774962647375,"fUST",-301.64491892,0.00025278,2,"2026-03-31T13:10:47.375",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158259,1774962647387,"fUST",-344.73705019,0.00025278,2,"2026-03-31T13:10:47.387",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158260,1774962647399,"fUST",-538.65164093,0.00025278,2,"2026-03-31T13:10:47.399",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158261,1774962647409,"fUST",-352.8024043,0.000253,2,"2026-03-31T13:10:47.409",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158262,1774962647420,"fUST",-1000.0,0.000254,2,"2026-03-31T13:10:47.420",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158263,1774962647431,"fUST",-5000.0,0.00025404,2,"2026-03-31T13:10:47.431",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158264,1774962647440,"fUST",-219951.40265567,0.00025444,2,"2026-03-31T13:10:47.440",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158265,1774962647452,"fUST",-1257.42635663,0.00025444,2,"2026-03-31T13:10:47.452",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158266,1774962749404,"fUST",875.0,0.00035887,120,"2026-03-31T13:12:29.404",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158267,1774962755888,"fUST",500.0,0.00035895,120,"2026-03-31T13:12:35.888",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158268,1774962761955,"fUST",1702.31,0.00035895,120,"2026-03-31T13:12:41.955",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158269,1774962764211,"fUST",750.0000002,0.00035895,120,"2026-03-31T13:12:44.211",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158270,1774962789201,"fUST",500.0,0.00035895,120,"2026-03-31T13:13:09.201",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158273,1774962892279,"fUST",1200.0,0.00035895,120,"2026-03-31T13:14:52.279",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158283,1774963039865,"fUST",375.0000001,0.00035821,120,"2026-03-31T13:17:19.865",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158284,1774963044289,"fUST",437.5,0.00035821,120,"2026-03-31T13:17:24.289",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158285,1774963054462,"fUST",500.0,0.00035821,120,"2026-03-31T13:17:34.462",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158293,1774963084332,"fUST",250.0,0.00035821,120,"2026-03-31T13:18:04.332",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158296,1774963242075,"fUST",3002.14,0.00035922,120,"2026-03-31T13:20:42.075",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158298,1774963266576,"fUST",9918.25,0.00035922,120,"2026-03-31T13:21:06.576",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158302,1774963353678,"fUST",250.0,0.00035922,120,"2026-03-31T13:22:33.678",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158303,1774963355019,"fUST",500.0,0.00035922,120,"2026-03-31T13:22:35.019",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158304,1774963362912,"fUST",187.5000001,0.00035922,120,"2026-03-31T13:22:42.912",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158316,1774963650782,"fUST",218.75,0.00035922,120,"2026-03-31T13:27:30.782",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158317,1774963653919,"fUST",500.0,0.00035922,120,"2026-03-31T13:27:33.919",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158318,1774963732317,"fUST",5000.0,0.00035922,120,"2026-03-31T13:28:52.317",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158319,1774963744326,"fUST",2000.0,0.00035922,120,"2026-03-31T13:29:04.326",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158321,1774963762258,"fUST",2000.0,0.00035922,120,"2026-03-31T13:29:22.258",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158358,1774963838014,"fUST",-1000.0,0.00013699,2,"2026-03-31T13:30:38.014",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158359,1774963838025,"fUST",-186.93,0.000211,2,"2026-03-31T13:30:38.025",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158360,1774963838034,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.034",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158361,1774963838045,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.045",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158362,1774963838055,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.055",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158363,1774963838065,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.065",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158364,1774963838074,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.074",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158365,1774963838084,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.084",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158366,1774963838093,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.093",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158367,1774963838103,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.103",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158368,1774963838113,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.113",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158369,1774963838122,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.122",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158370,1774963838131,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.131",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158371,1774963838141,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.141",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158372,1774963838152,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.152",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158373,1774963838160,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.160",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158374,1774963838170,"fUST",-300.0,0.0002144,10,"2026-03-31T13:30:38.170",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158375,1774963838180,"fUST",-158.0,0.00022,2,"2026-03-31T13:30:38.180",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158376,1774963838189,"fUST",-153.0,0.00022,2,"2026-03-31T13:30:38.189",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158377,1774963838199,"fUST",-158.0,0.00023,2,"2026-03-31T13:30:38.199",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158378,1774963838210,"fUST",-153.0,0.00023,2,"2026-03-31T13:30:38.210",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158379,1774963838221,"fUST",-270.83333333,0.00023,2,"2026-03-31T13:30:38.221",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158380,1774963838231,"fUST",-179.4749211,0.00023148,2,"2026-03-31T13:30:38.231",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158381,1774963838241,"fUST",-158.0,0.00023288,9,"2026-03-31T13:30:38.241",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158382,1774963838252,"fUST",-599.60298507,0.00023319,2,"2026-03-31T13:30:38.252",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158383,1774963838263,"fUST",-500.0,0.00023319,2,"2026-03-31T13:30:38.263",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158384,1774963838273,"fUST",-2312.83697232,0.00023319,2,"2026-03-31T13:30:38.273",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158385,1774963838283,"fUST",-15380.3736,0.00023333,2,"2026-03-31T13:30:38.283",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158386,1774963838293,"fUST",-242.34978688,0.00023374,2,"2026-03-31T13:30:38.293",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158387,1774963838303,"fUST",-158.0,0.00024,2,"2026-03-31T13:30:38.303",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158388,1774963838312,"fUST",-400.0,0.00024,2,"2026-03-31T13:30:38.312",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158389,1774963838322,"fUST",-153.0,0.00024,2,"2026-03-31T13:30:38.322",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158390,1774963838331,"fUST",-160.0,0.00024,2,"2026-03-31T13:30:38.331",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158391,1774963838341,"fUST",-196.1649098,0.00024287,2,"2026-03-31T13:30:38.341",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158392,1774963838352,"fUST",-324.8899299,0.00024287,2,"2026-03-31T13:30:38.352",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158393,1774963838362,"fUST",-1571.17974797,0.00024681,2,"2026-03-31T13:30:38.362",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158394,1774963838371,"fUST",-195.937,0.00024681,7,"2026-03-31T13:30:38.371",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158395,1774963838381,"fUST",-160.0,0.000247,7,"2026-03-31T13:30:38.381",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158396,1774963838391,"fUST",-160.0,0.000247,5,"2026-03-31T13:30:38.391",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158397,1774963838400,"fUST",-160.0,0.000247,4,"2026-03-31T13:30:38.400",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158398,1774963838410,"fUST",-160.0,0.000247,5,"2026-03-31T13:30:38.410",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158399,1774963838419,"fUST",-160.0,0.000247,4,"2026-03-31T13:30:38.419",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158400,1774963838428,"fUST",-158.0,0.00025,2,"2026-03-31T13:30:38.428",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158401,1774963838438,"fUST",-153.26748917,0.00025,2,"2026-03-31T13:30:38.438",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158402,1774963838447,"fUST",-304.375786,0.00025109,2,"2026-03-31T13:30:38.447",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158403,1774963838457,"fUST",-454.7958377,0.00025109,2,"2026-03-31T13:30:38.457",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158404,1774963838466,"fUST",-449.2654864,0.00025109,2,"2026-03-31T13:30:38.466",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158405,1774963838475,"fUST",-774.88270457,0.00025144,2,"2026-03-31T13:30:38.475",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158406,1774963838485,"fUST",-159.99317337,0.00025144,2,"2026-03-31T13:30:38.485",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158407,1774963838494,"fUST",-204.06469733,0.00025144,2,"2026-03-31T13:30:38.494",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158408,1774963838503,"fUST",-367.3164552,0.00025144,2,"2026-03-31T13:30:38.503",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158409,1774963838512,"fUST",-547.0472891,0.000252,87,"2026-03-31T13:30:38.512",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158410,1774963838521,"fUST",-2735.54850163,0.000252,87,"2026-03-31T13:30:38.521",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158411,1774963838531,"fUST",-2250.84128296,0.000252,87,"2026-03-31T13:30:38.531",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158412,1774963838540,"fUST",-1766.13406436,0.000252,87,"2026-03-31T13:30:38.540",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158413,1774963838549,"fUST",-2020.04939871,0.000252,87,"2026-03-31T13:30:38.549",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158414,1774963838559,"fUST",-1283.5483439,0.000252,87,"2026-03-31T13:30:38.559",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158415,1774963838569,"fUST",-160.0,0.000252,6,"2026-03-31T13:30:38.569",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158416,1774963838579,"fUST",-182.849341,0.00025207,2,"2026-03-31T13:30:38.579",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158417,1774963838589,"fUST",-653.00703146,0.00025207,2,"2026-03-31T13:30:38.589",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158418,1774963838599,"fUST",-709.05352591,0.00025244,2,"2026-03-31T13:30:38.599",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158419,1774963838609,"fUST",-5859.76287838,0.00025344,2,"2026-03-31T13:30:38.609",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158420,1774963838620,"fUST",-200.0,0.00025383,2,"2026-03-31T13:30:38.620",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158421,1774963838630,"fUST",-160.0,0.000254,7,"2026-03-31T13:30:38.630",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158422,1774963838640,"fUST",-160.0,0.000254,7,"2026-03-31T13:30:38.640",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158423,1774963838651,"fUST",-154.0,0.00025444,3,"2026-03-31T13:30:38.651",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158424,1774963838661,"fUST",-154.0,0.00025444,3,"2026-03-31T13:30:38.661",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158425,1774963838670,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.670",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158426,1774963838681,"fUST",-292.88417574,0.00025444,3,"2026-03-31T13:30:38.681",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158427,1774963838691,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.691",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158428,1774963838701,"fUST",-200.0,0.00025444,3,"2026-03-31T13:30:38.701",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158429,1774963838711,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.711",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158430,1774963838721,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.721",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158431,1774963838731,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.731",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158432,1774963838740,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.740",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158433,1774963838751,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.751",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158434,1774963838761,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.761",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158435,1774963838770,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.770",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158436,1774963838780,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.780",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158437,1774963838790,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.790",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158438,1774963838799,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.799",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158439,1774963838809,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.809",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158440,1774963838818,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.818",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158441,1774963838827,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.827",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158442,1774963838836,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.836",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158443,1774963838846,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.846",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158444,1774963838855,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.855",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158445,1774963838865,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.865",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158446,1774963838874,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.874",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158447,1774963838883,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.883",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158448,1774963838894,"fUST",-646.0,0.00025444,3,"2026-03-31T13:30:38.894",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158449,1774963838904,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.904",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158450,1774963838914,"fUST",-183.12053937,0.00025444,3,"2026-03-31T13:30:38.914",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158451,1774963838924,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.924",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158452,1774963838934,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.934",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158453,1774963838944,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.944",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158454,1774963838954,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.954",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158455,1774963838963,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.963",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158456,1774963838972,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.972",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158457,1774963838982,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.982",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158458,1774963838992,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:38.992",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158459,1774963839002,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.002",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158460,1774963839013,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.013",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158461,1774963839023,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.023",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158462,1774963839033,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.033",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158463,1774963839042,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.042",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158464,1774963839052,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.052",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158465,1774963839060,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.060",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158466,1774963839068,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.068",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158467,1774963839077,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.077",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158468,1774963839085,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.085",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158469,1774963839093,"fUST",-151.0,0.00025444,3,"2026-03-31T13:30:39.093",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158470,1774963839101,"fUST",-195.37826397,0.00025444,3,"2026-03-31T13:30:39.101",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158471,1774963839109,"fUST",-90036.3012,0.00025444,2,"2026-03-31T13:30:39.109",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158472,1774963839117,"fUST",-5000.0,0.00025444,2,"2026-03-31T13:30:39.117",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158473,1774963839127,"fUST",-14941.6006,0.00025444,2,"2026-03-31T13:30:39.127",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158474,1774963839134,"fUST",-500.0,0.00025444,9,"2026-03-31T13:30:39.134",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158475,1774963839142,"fUST",-500.0,0.00025444,9,"2026-03-31T13:30:39.142",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158476,1774963839150,"fUST",-270.83333333,0.0002545,3,"2026-03-31T13:30:39.150",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158477,1774963839158,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.158",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158478,1774963839166,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.166",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158479,1774963839174,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.174",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158480,1774963839181,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.181",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158481,1774963839189,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.189",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158482,1774963839196,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.196",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158483,1774963839204,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.204",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158484,1774963839212,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.212",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158485,1774963839220,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.220",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158486,1774963839227,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.227",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158487,1774963839235,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.235",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158488,1774963839244,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.244",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158489,1774963839252,"fUST",-500.0,0.00025473,2,"2026-03-31T13:30:39.252",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158490,1774963839261,"fUST",-198.38878285,0.00025473,2,"2026-03-31T13:30:39.261",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158491,1774963839269,"fUST",-7544.0,0.000255,3,"2026-03-31T13:30:39.269",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158492,1774963839278,"fUST",-285.70209531,0.00025577,2,"2026-03-31T13:30:39.278",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158493,1774963839288,"fUST",-1020.32348665,0.00025577,2,"2026-03-31T13:30:39.288",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158494,1774963839296,"fUST",-837.9,0.000259,2,"2026-03-31T13:30:39.296",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158495,1774963839303,"fUST",-324.8899299,0.00025928,2,"2026-03-31T13:30:39.303",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158496,1774963839311,"fUST",-455.1219555,0.00025928,2,"2026-03-31T13:30:39.311",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158497,1774963839320,"fUST",-196.2308133,0.0002593,2,"2026-03-31T13:30:39.320",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158498,1774963839330,"fUST",-252.7682276,0.0002593,2,"2026-03-31T13:30:39.330",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158499,1774963839339,"fUST",-151.0106085,0.0002593,2,"2026-03-31T13:30:39.339",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158500,1774963839349,"fUST",-410.99960623,0.00025949,2,"2026-03-31T13:30:39.349",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158501,1774963839359,"fUST",-1467.79655496,0.00025949,2,"2026-03-31T13:30:39.359",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158502,1774963839368,"fUST",-600.0,0.00025952,10,"2026-03-31T13:30:39.368",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158503,1774963839380,"fUST",-9990.33231038,0.00026,2,"2026-03-31T13:30:39.380",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158504,1774963839390,"fUST",-158.0,0.00026,2,"2026-03-31T13:30:39.390",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158505,1774963839399,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.399",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158506,1774963839409,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.409",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158507,1774963839418,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.418",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158508,1774963839427,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.427",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158509,1774963839436,"fUST",-200.0,0.00026021,2,"2026-03-31T13:30:39.436",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158510,1774963839446,"fUST",-426.03015484,0.00026021,2,"2026-03-31T13:30:39.446",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158511,1774963839456,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.456",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158512,1774963839465,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.465",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158513,1774963839474,"fUST",-604.42208699,0.00026021,2,"2026-03-31T13:30:39.474",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158514,1774963839484,"fUST",-391.94741264,0.00026021,2,"2026-03-31T13:30:39.484",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158515,1774963839493,"fUST",-1000.0,0.00026021,2,"2026-03-31T13:30:39.493",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158516,1774963839502,"fUST",-500.0,0.00026027,2,"2026-03-31T13:30:39.502",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158517,1774963839511,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.511",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158518,1774963839521,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.521",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158519,1774963839530,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.530",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158520,1774963839541,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.541",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158521,1774963839551,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.551",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158522,1774963839560,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.560",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158523,1774963839569,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.569",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158524,1774963839578,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.578",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158525,1774963839588,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.588",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158526,1774963839598,"fUST",-156.33603038,0.00026059,2,"2026-03-31T13:30:39.598",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158527,1774963839608,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.608",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158528,1774963839618,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.618",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158529,1774963839627,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.627",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158530,1774963839636,"fUST",-500.0,0.00026059,2,"2026-03-31T13:30:39.636",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158531,1774963839646,"fUST",-196.05989232,0.0002616,2,"2026-03-31T13:30:39.646",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158532,1774963839656,"fUST",-1000.0,0.00026254,120,"2026-03-31T13:30:39.656",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158534,1774963839666,"fUST",-1000.0,0.00026254,120,"2026-03-31T13:30:39.666",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158535,1774963839675,"fUST",-1000.0,0.00026254,120,"2026-03-31T13:30:39.675",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158536,1774963839685,"fUST",-1000.0,0.00026254,120,"2026-03-31T13:30:39.685",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158537,1774963839694,"fUST",-1000.0,0.00026254,120,"2026-03-31T13:30:39.694",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158538,1774963839703,"fUST",-1000.0,0.00026254,120,"2026-03-31T13:30:39.703",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158539,1774963839713,"fUST",-1096.01501487,0.00026532,2,"2026-03-31T13:30:39.713",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158541,1774963839723,"fUST",-200.0,0.00026532,2,"2026-03-31T13:30:39.723",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158542,1774963839732,"fUST",-465.83280651,0.00026568,2,"2026-03-31T13:30:39.732",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158543,1774963839742,"fUST",-501.23741535,0.00026568,2,"2026-03-31T13:30:39.742",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158544,1774963839751,"fUST",-500.0,0.00026568,2,"2026-03-31T13:30:39.751",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158545,1774963839760,"fUST",-500.0,0.00026568,2,"2026-03-31T13:30:39.760",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158546,1774963839771,"fUST",-1000.0,0.00026568,2,"2026-03-31T13:30:39.771",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158547,1774963839780,"fUST",-1000.0,0.00026575,2,"2026-03-31T13:30:39.780",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158549,1774963839792,"fUST",-502.10176188,0.00026607,2,"2026-03-31T13:30:39.792",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158551,1774963839801,"fUST",-500.0,0.00026607,2,"2026-03-31T13:30:39.801",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158553,1774963839811,"fUST",-1000.0,0.00026607,2,"2026-03-31T13:30:39.811",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158554,1774963839820,"fUST",-837.9,0.000269,2,"2026-03-31T13:30:39.820",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158555,1774963839829,"fUST",-437.5,0.00026982,120,"2026-03-31T13:30:39.829",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158556,1774963839839,"fUST",-187.5000001,0.00026982,120,"2026-03-31T13:30:39.839",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158557,1774963839849,"fUST",-218.75,0.00026982,30,"2026-03-31T13:30:39.849",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158558,1774963839858,"fUST",-267.60395854,0.00027,2,"2026-03-31T13:30:39.858",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158559,1774963839868,"fUST",-753.46,0.00027,2,"2026-03-31T13:30:39.868",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158560,1774963839877,"fUST",-170.72596215,0.00027,2,"2026-03-31T13:30:39.877",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158561,1774963839886,"fUST",-1563.97839735,0.00027123,2,"2026-03-31T13:30:39.886",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158562,1774963839896,"fUST",-500.0,0.00027155,2,"2026-03-31T13:30:39.896",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158563,1774963839908,"fUST",-161.81755201,0.00027289,5,"2026-03-31T13:30:39.908",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158564,1774963839918,"fUST",-540.63198242,0.00027344,2,"2026-03-31T13:30:39.918",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158565,1774963839928,"fUST",-1483.3763008,0.00027373,2,"2026-03-31T13:30:39.928",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158566,1774963839938,"fUST",-779.42287858,0.00027397,2,"2026-03-31T13:30:39.938",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158567,1774963839948,"fUST",-227.03199157,0.00027397,2,"2026-03-31T13:30:39.948",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158568,1774963839958,"fUST",-186.0,0.00027397,120,"2026-03-31T13:30:39.958",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158569,1774963839967,"fUST",-229.56269015,0.00027397,2,"2026-03-31T13:30:39.967",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158570,1774963839977,"fUST",-2000.0,0.00027397,10,"2026-03-31T13:30:39.977",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158571,1774963839987,"fUST",-960645.02122438,0.00027444,2,"2026-03-31T13:30:39.987",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158572,1774963840001,"fUST",-4869.65549784,0.00027444,2,"2026-03-31T13:30:40.001",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158573,1774963840012,"fUST",-37633.94248179,0.00027444,2,"2026-03-31T13:30:40.012",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158575,1774963840695,"fUST",-160.0,0.000252,6,"2026-03-31T13:30:40.695",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158576,1774963840704,"fUST",-5730.6388292,0.00027444,2,"2026-03-31T13:30:40.704",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158589,1774963843158,"fUST",-1047.45316531,0.00024681,2,"2026-03-31T13:30:43.158",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158590,1774963843167,"fUST",-12245.14683467,0.00027444,2,"2026-03-31T13:30:43.167",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158599,1774963846263,"fUST",-17732.25834571,0.00027444,2,"2026-03-31T13:30:46.263",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158600,1774963846320,"fUST",-3651.83035293,0.00027444,2,"2026-03-31T13:30:46.320",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158601,1774963846332,"fUST",-709.05352591,0.00027444,2,"2026-03-31T13:30:46.332",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158609,1774963955229,"fUST",264.0,0.00035922,120,"2026-03-31T13:32:35.229",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158612,1774964256206,"fUST",5250.5102121,0.0003591,120,"2026-03-31T13:37:36.206",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158613,1774964285232,"fUST",1204.0,0.0003591,120,"2026-03-31T13:38:05.232",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158614,1774964306496,"fUST",3796.0,0.0003591,120,"2026-03-31T13:38:26.496",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158615,1774964326961,"fUST",5745.0,0.0003591,120,"2026-03-31T13:38:46.961",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158616,1774964346333,"fUST",7255.0,0.0003591,120,"2026-03-31T13:39:06.333",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158617,1774964364065,"fUST",8286.0,0.0003591,120,"2026-03-31T13:39:24.065",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158618,1774964381186,"fUST",5714.0,0.0003591,120,"2026-03-31T13:39:41.186",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158620,1774964663718,"fUST",160.63209756,0.00035911,120,"2026-03-31T13:44:23.718",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158661,1774965032040,"fUST",-1000.0,0.00013699,2,"2026-03-31T13:50:32.040",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158662,1774965032050,"fUST",-10000.0,0.00023081,2,"2026-03-31T13:50:32.050",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158663,1774965032060,"fUST",-270.83333333,0.00023205,2,"2026-03-31T13:50:32.060",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158664,1774965032070,"fUST",-1102.1439149,0.00023272,2,"2026-03-31T13:50:32.070",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158665,1774965032093,"fUST",-728.1256811,0.00023272,2,"2026-03-31T13:50:32.093",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158666,1774965032104,"fUST",-274.24137621,0.00023272,30,"2026-03-31T13:50:32.104",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158703,1774965040454,"fUST",-725.75862379,0.00023272,30,"2026-03-31T13:50:40.454",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158705,1774965040463,"fUST",-157.0,0.00023315,9,"2026-03-31T13:50:40.463",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158707,1774965040473,"fUST",-1094.63,0.00023345,2,"2026-03-31T13:50:40.473",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158709,1774965040483,"fUST",-150.636,0.00023345,2,"2026-03-31T13:50:40.483",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158710,1774965040492,"fUST",-465.991,0.00023345,2,"2026-03-31T13:50:40.492",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158712,1774965040501,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.501",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158714,1774965040510,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.510",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158716,1774965040519,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.519",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158718,1774965040528,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.528",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158720,1774965040538,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.538",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158722,1774965040547,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.547",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158724,1774965040556,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.556",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158726,1774965040565,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.565",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158728,1774965040574,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.574",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158730,1774965040583,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.583",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158733,1774965040592,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.592",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158736,1774965040601,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.601",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158739,1774965040610,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.610",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158742,1774965040619,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.619",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158745,1774965040628,"fUST",-300.0,0.00023811,10,"2026-03-31T13:50:40.628",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158747,1774965040637,"fUST",-600.0,0.00024286,10,"2026-03-31T13:50:40.637",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158750,1774965040646,"fUST",-16547.5966057,0.00024626,2,"2026-03-31T13:50:40.646",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158753,1774965040656,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.656",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158755,1774965040665,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.665",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158757,1774965040674,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.674",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158758,1774965040684,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.684",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158760,1774965040693,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.693",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158762,1774965040702,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.702",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158764,1774965040712,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.712",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158766,1774965040720,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.720",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158768,1774965040729,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.729",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158770,1774965040739,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.739",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158772,1774965040748,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.748",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158774,1774965040757,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.757",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158776,1774965040766,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.766",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158778,1774965040776,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.776",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158780,1774965040786,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.786",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158782,1774965040796,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.796",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158784,1774965040805,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.805",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158786,1774965040814,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.814",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158788,1774965040824,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.824",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158790,1774965040833,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.833",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158792,1774965040843,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.843",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158794,1774965040852,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.852",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158796,1774965040861,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.861",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158798,1774965040870,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.870",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158800,1774965040879,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.879",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158802,1774965040888,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.888",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158804,1774965040897,"fUST",-4281.38190971,0.00024898,2,"2026-03-31T13:50:40.897",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158806,1774965040906,"fUST",-80811.28022639,0.00024899,2,"2026-03-31T13:50:40.906",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158808,1774965040918,"fUST",-10577.9862083,0.00024899,2,"2026-03-31T13:50:40.918",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158810,1774965040930,"fUST",-988.23170697,0.00024899,2,"2026-03-31T13:50:40.930",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158823,1774965041045,"fUST",-353.435,0.00024899,2,"2026-03-31T13:50:41.045",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158829,1774965041100,"fUST",-2357.72519592,0.00024899,2,"2026-03-31T13:50:41.100",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158991,1774965043575,"fUST",-650.578,0.00023345,2,"2026-03-31T13:50:43.575",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158992,1774965043585,"fUST",-184.176,0.00023345,2,"2026-03-31T13:50:43.585",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158993,1774965043596,"fUST",-81624.90544092,0.00024899,2,"2026-03-31T13:50:43.596",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419158994,1774965043607,"fUST",-666.48382913,0.00024899,2,"2026-03-31T13:50:43.607",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159012,1774965048055,"fUST",-2893.55742354,0.00024899,2,"2026-03-31T13:50:48.055",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159013,1774965048108,"fUST",-3256.97868864,0.00024899,2,"2026-03-31T13:50:48.108",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159014,1774965048120,"fUST",-77723.53174461,0.00024899,2,"2026-03-31T13:50:48.120",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159032,1774965114247,"fUST",600.29618625,0.00035911,120,"2026-03-31T13:51:54.247",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159033,1774965136533,"fUST",500.0,0.00035911,120,"2026-03-31T13:52:16.533",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159034,1774965147306,"fUST",368.4,0.00035911,120,"2026-03-31T13:52:27.306",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159036,1774965263822,"fUST",1311.30900227,0.00035911,120,"2026-03-31T13:54:23.822",0.00035769999999999997,79.19,0.9584688683068493,480657776.0061335]
[419159043,1774965972777,"fUST",2049.54226102,0.0003599,120,"2026-03-31T14:06:12.777",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159051,1774966038475,"fUST",250.0,0.0003599,120,"2026-03-31T14:07:18.475",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159063,1774966232335,"fUST",-1202.43828814,7.599e-05,2,"2026-03-31T14:10:32.335",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159194,1774966238567,"fUST",-1744.8050037,7.599e-05,2,"2026-03-31T14:10:38.567",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159195,1774966238578,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.578",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159196,1774966238587,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.587",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159197,1774966238596,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.596",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159198,1774966238606,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.606",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159199,1774966238616,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.616",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159200,1774966238626,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.626",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159201,1774966238636,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.636",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159202,1774966238645,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.645",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159203,1774966238655,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.655",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159204,1774966238664,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.664",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159205,1774966238674,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.674",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159206,1774966238684,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.684",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159207,1774966238693,"fUST",-2947.24329184,7.599e-05,2,"2026-03-31T14:10:38.693",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159208,1774966238703,"fUST",-192694.14813737,7.6e-05,2,"2026-03-31T14:10:38.703",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159209,1774966238712,"fUST",-1407.84297751,0.0001,2,"2026-03-31T14:10:38.712",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159210,1774966238721,"fUST",-2904.63041311,0.0001,2,"2026-03-31T14:10:38.721",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159211,1774966238732,"fUST",-291.36124221,0.0001,2,"2026-03-31T14:10:38.732",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159213,1774966238741,"fUST",-1000.0,0.00013699,2,"2026-03-31T14:10:38.741",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159215,1774966238751,"fUST",-599.91400027,0.000149,2,"2026-03-31T14:10:38.751",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159217,1774966238761,"fUST",-1027.4214906,0.00015,2,"2026-03-31T14:10:38.761",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159219,1774966238770,"fUST",-3055.849822,0.00015,2,"2026-03-31T14:10:38.770",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159221,1774966238780,"fUST",-152.19186827,0.00015,2,"2026-03-31T14:10:38.780",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159223,1774966238789,"fUST",-161.27651481,0.00015,2,"2026-03-31T14:10:38.789",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159224,1774966238798,"fUST",-853.4170793,0.000158,2,"2026-03-31T14:10:38.798",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159225,1774966238808,"fUST",-217.73539914,0.00016,2,"2026-03-31T14:10:38.808",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159226,1774966238817,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.817",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159227,1774966238827,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.827",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159228,1774966238836,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.836",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159229,1774966238846,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.846",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159230,1774966238855,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.855",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159231,1774966238865,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.865",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159232,1774966238875,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.875",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159233,1774966238884,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.884",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159234,1774966238894,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.894",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159235,1774966238903,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.903",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159236,1774966238913,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.913",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159237,1774966238923,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.923",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159238,1774966238932,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.932",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159239,1774966238942,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.942",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159240,1774966238952,"fUST",-300.0,0.00016115,2,"2026-03-31T14:10:38.952",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159241,1774966238961,"fUST",-200.0,0.00017,2,"2026-03-31T14:10:38.961",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159242,1774966238971,"fUST",-2157.03801605,0.000176,2,"2026-03-31T14:10:38.971",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159243,1774966238980,"fUST",-508.68881194,0.00018,2,"2026-03-31T14:10:38.980",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159244,1774966238990,"fUST",-270.83333333,0.00023,2,"2026-03-31T14:10:38.990",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159245,1774966238999,"fUST",-150.505,0.00023345,2,"2026-03-31T14:10:38.999",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159246,1774966239010,"fUST",-150.776,0.00023345,2,"2026-03-31T14:10:39.010",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159247,1774966239020,"fUST",-282.421,0.00023345,2,"2026-03-31T14:10:39.020",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159248,1774966239030,"fUST",-600.0,0.00023811,10,"2026-03-31T14:10:39.030",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159249,1774966239039,"fUST",-500.95495457,0.00023973,2,"2026-03-31T14:10:39.039",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159250,1774966239049,"fUST",-8676.0,0.00024,2,"2026-03-31T14:10:39.049",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159251,1774966239058,"fUST",-900.16182946,0.00024301,2,"2026-03-31T14:10:39.058",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159252,1774966239068,"fUST",-194.411,0.00024303,6,"2026-03-31T14:10:39.068",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159253,1774966239077,"fUST",-708.67525949,0.000245,79,"2026-03-31T14:10:39.077",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159254,1774966239087,"fUST",-1828.40677221,0.000245,79,"2026-03-31T14:10:39.087",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159255,1774966239096,"fUST",-1466.19446625,0.00024598,2,"2026-03-31T14:10:39.096",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159256,1774966239105,"fUST",-1000.0,0.000246,2,"2026-03-31T14:10:39.105",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159257,1774966239116,"fUST",-1000.0,0.000246,3,"2026-03-31T14:10:39.116",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159258,1774966239125,"fUST",-506.39284009,0.00024673,2,"2026-03-31T14:10:39.125",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159259,1774966239240,"fUST",-500.0,0.00024673,2,"2026-03-31T14:10:39.240",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159260,1774966239256,"fUST",-500.54244637,0.00024673,2,"2026-03-31T14:10:39.256",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159261,1774966239267,"fUST",-500.0,0.00024673,2,"2026-03-31T14:10:39.267",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159262,1774966239276,"fUST",-500.0,0.00024673,2,"2026-03-31T14:10:39.276",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159263,1774966239286,"fUST",-150.5595,0.00024697,2,"2026-03-31T14:10:39.286",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159264,1774966239295,"fUST",-1202989.82313203,0.00024698,2,"2026-03-31T14:10:39.295",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159265,1774966239307,"fUST",-1093.29531588,0.00024698,2,"2026-03-31T14:10:39.307",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159266,1774966239319,"fUST",-5186.01910437,0.00024698,2,"2026-03-31T14:10:39.319",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159267,1774966239334,"fUST",-21670.83274464,0.00024698,2,"2026-03-31T14:10:39.334",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159268,1774966239346,"fUST",-202768.60995433,0.00024698,2,"2026-03-31T14:10:39.346",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159269,1774966239357,"fUST",-5382.06751572,0.00024698,2,"2026-03-31T14:10:39.357",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159283,1774966241147,"fUST",-759.30097274,0.00024698,2,"2026-03-31T14:10:41.147",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159284,1774966241159,"fUST",-2875.26254868,0.00024698,2,"2026-03-31T14:10:41.159",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159285,1774966241201,"fUST",-18859.83481046,0.00024698,2,"2026-03-31T14:10:41.201",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159306,1774966247165,"fUST",-184.0,0.00023475,2,"2026-03-31T14:10:47.165",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159307,1774966247175,"fUST",-1933.33197332,0.00024698,2,"2026-03-31T14:10:47.175",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159308,1774966247220,"fUST",-15923.66375187,0.00024698,2,"2026-03-31T14:10:47.220",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159309,1774966247592,"fUST",-1465.33975539,0.00024698,2,"2026-03-31T14:10:47.592",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159310,1774966247604,"fUST",-10325.23161764,0.00024698,2,"2026-03-31T14:10:47.604",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159318,1774966337865,"fUST",250.0,0.0003599,120,"2026-03-31T14:12:17.865",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159319,1774966368867,"fUST",-5000.0,7.523e-05,8,"2026-03-31T14:12:48.867",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159320,1774966450769,"fUST",5000.0,0.0003599,120,"2026-03-31T14:14:10.769",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159326,1774967140763,"fUST",323.0,0.00035937,120,"2026-03-31T14:25:40.763",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159461,1774967440689,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.689",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159462,1774967440699,"fUST",-173.57376399,7.75e-05,2,"2026-03-31T14:30:40.699",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159463,1774967440743,"fUST",-126.42623601,7.75e-05,2,"2026-03-31T14:30:40.743",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159464,1774967440752,"fUST",-274.18426379,7.75e-05,2,"2026-03-31T14:30:40.752",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159465,1774967440799,"fUST",-25.81573621,7.75e-05,2,"2026-03-31T14:30:40.799",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159466,1774967440808,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.808",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159467,1774967440820,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.820",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159468,1774967440830,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.830",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159469,1774967440839,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.839",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159470,1774967440849,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.849",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159471,1774967440859,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.859",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159472,1774967440868,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.868",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159473,1774967440877,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.877",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159474,1774967440886,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.886",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159475,1774967440896,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.896",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159476,1774967440906,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.906",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159477,1774967440917,"fUST",-300.0,7.75e-05,2,"2026-03-31T14:30:40.917",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159478,1774967440926,"fUST",-600.0,7.75e-05,2,"2026-03-31T14:30:40.926",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159479,1774967440936,"fUST",-720.0,8.525e-05,2,"2026-03-31T14:30:40.936",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159480,1774967440947,"fUST",-864.0,9.377e-05,2,"2026-03-31T14:30:40.947",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159481,1774967440957,"fUST",-1000.0,0.00010315,2,"2026-03-31T14:30:40.957",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159482,1774967440966,"fUST",-1000.0,0.00011347,2,"2026-03-31T14:30:40.966",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159483,1774967440975,"fUST",-244.0,0.00011347,2,"2026-03-31T14:30:40.975",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159484,1774967440985,"fUST",-444.85366821,0.0001224,2,"2026-03-31T14:30:40.985",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159485,1774967440994,"fUST",-1000.0,0.00012481,2,"2026-03-31T14:30:40.994",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159486,1774967441002,"fUST",-492.0,0.00012481,2,"2026-03-31T14:30:41.002",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159487,1774967441010,"fUST",-155.0,0.00012481,2,"2026-03-31T14:30:41.010",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159488,1774967441019,"fUST",-1000.0,0.00013699,2,"2026-03-31T14:30:41.019",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159489,1774967441031,"fUST",-444.0,0.00013699,2,"2026-03-31T14:30:41.031",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159490,1774967441041,"fUST",-1000.0,0.0001373,2,"2026-03-31T14:30:41.041",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159491,1774967441052,"fUST",-791.0,0.0001373,2,"2026-03-31T14:30:41.052",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159492,1774967441062,"fUST",-555.0,0.0001373,2,"2026-03-31T14:30:41.062",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159493,1774967441071,"fUST",-333.0,0.0001373,2,"2026-03-31T14:30:41.071",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159494,1774967441080,"fUST",-1000.0,0.00015102,2,"2026-03-31T14:30:41.080",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159495,1774967441090,"fUST",-1000.0,0.00015102,2,"2026-03-31T14:30:41.090",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159496,1774967441099,"fUST",-155.0,0.00015102,2,"2026-03-31T14:30:41.099",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159497,1774967441109,"fUST",-444.0,0.00015102,2,"2026-03-31T14:30:41.109",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159498,1774967441118,"fUST",-222.0,0.00015102,2,"2026-03-31T14:30:41.118",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159499,1774967441128,"fUST",-1000.0,0.00016613,2,"2026-03-31T14:30:41.128",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159500,1774967441140,"fUST",-1000.0,0.00016613,2,"2026-03-31T14:30:41.140",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159501,1774967441149,"fUST",-579.0,0.00016613,2,"2026-03-31T14:30:41.149",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159502,1774967441159,"fUST",-166.0,0.00016613,2,"2026-03-31T14:30:41.159",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159503,1774967441168,"fUST",-555.0,0.00016613,2,"2026-03-31T14:30:41.168",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159504,1774967441178,"fUST",-1000.0,0.00018274,2,"2026-03-31T14:30:41.178",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159505,1774967441188,"fUST",-194.0,0.00018274,2,"2026-03-31T14:30:41.188",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159506,1774967441199,"fUST",-1504.2,0.000209,2,"2026-03-31T14:30:41.199",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159507,1774967441209,"fUST",-1504.2,0.000219,2,"2026-03-31T14:30:41.209",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159508,1774967441218,"fUST",-500.0,0.00022345,2,"2026-03-31T14:30:41.218",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159509,1774967441229,"fUST",-521.08804885,0.00022893,2,"2026-03-31T14:30:41.229",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159510,1774967441240,"fUST",-1504.2,0.000229,2,"2026-03-31T14:30:41.240",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159511,1774967441249,"fUST",-270.83333333,0.00023,2,"2026-03-31T14:30:41.249",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159512,1774967441260,"fUST",-440.0,0.00023475,2,"2026-03-31T14:30:41.260",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159513,1774967441270,"fUST",-184.0,0.00023475,2,"2026-03-31T14:30:41.270",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159514,1774967441280,"fUST",-915.134798,0.00023549,2,"2026-03-31T14:30:41.280",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159515,1774967441291,"fUST",-8257.532731,0.00023737,2,"2026-03-31T14:30:41.291",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159516,1774967441300,"fUST",-1504.2,0.000239,2,"2026-03-31T14:30:41.300",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159517,1774967441310,"fUST",-156502.44382241,0.0002399,30,"2026-03-31T14:30:41.310",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159528,1774967446651,"fUST",-20327.22644904,0.0002399,30,"2026-03-31T14:30:46.651",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159529,1774967446872,"fUST",-16355.92195103,0.0002399,30,"2026-03-31T14:30:46.872",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159530,1774967446883,"fUST",-9681.30088006,0.0002399,30,"2026-03-31T14:30:46.883",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159531,1774967446894,"fUST",-3638.61113033,0.0002399,30,"2026-03-31T14:30:46.894",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159532,1774967446926,"fUST",-661.22,0.0002399,30,"2026-03-31T14:30:46.926",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159544,1774967523116,"fUST",1000.0,0.00013699,2,"2026-03-31T14:32:03.116",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159546,1774967546353,"fUST",500.0,0.00035937,120,"2026-03-31T14:32:26.353",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159547,1774967856871,"fUST",500.0,0.00035933,120,"2026-03-31T14:37:36.871",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159556,1774968507452,"fUST",5756.6393809,0.00035934,120,"2026-03-31T14:48:27.452",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159613,1774968612103,"fUST",1274.81380996,0.00035934,120,"2026-03-31T14:50:12.103",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159634,1774968631788,"fUST",-1000.0,0.00013699,2,"2026-03-31T14:50:31.788",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159635,1774968631798,"fUST",-1000.0,0.00023073,30,"2026-03-31T14:50:31.798",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159636,1774968631807,"fUST",-367.824,0.00023565,2,"2026-03-31T14:50:31.807",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159637,1774968631817,"fUST",-184.176,0.00023565,2,"2026-03-31T14:50:31.817",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159638,1774968631826,"fUST",-440.0,0.00023565,2,"2026-03-31T14:50:31.826",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159639,1774968631836,"fUST",-287.34005806,0.00023653,2,"2026-03-31T14:50:31.836",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159640,1774968631846,"fUST",-500.0,0.00023773,2,"2026-03-31T14:50:31.846",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159641,1774968631854,"fUST",-300.0,0.00023789,2,"2026-03-31T14:50:31.854",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159642,1774968631864,"fUST",-46247.95338817,0.0002379,2,"2026-03-31T14:50:31.864",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159643,1774968631875,"fUST",-6610.0,0.0002379,2,"2026-03-31T14:50:31.875",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159739,1774968637962,"fUST",-9611.80131239,0.0002379,2,"2026-03-31T14:50:37.962",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159762,1774968643096,"fUST",-6541.94212372,0.0002379,2,"2026-03-31T14:50:43.096",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159763,1774968643255,"fUST",-3248.00000119,0.0002379,2,"2026-03-31T14:50:43.255",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159781,1774968646210,"fUST",-6750.28712789,0.0002379,2,"2026-03-31T14:50:46.210",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159782,1774968646224,"fUST",-7186.85492857,0.0002379,2,"2026-03-31T14:50:46.224",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159783,1774968736529,"fUST",250.0,0.00035934,120,"2026-03-31T14:52:16.529",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159784,1774968739220,"fUST",225.0,0.00035934,120,"2026-03-31T14:52:19.220",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159785,1774968744056,"fUST",358.17,0.00035934,120,"2026-03-31T14:52:24.056",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159786,1774968950776,"fUST",-1000.0,0.00013699,2,"2026-03-31T14:55:50.776",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159787,1774969144510,"fUST",1000.0,0.00013699,2,"2026-03-31T14:59:04.510",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159788,1774969236118,"fUST",5000.0,0.00035937,120,"2026-03-31T15:00:36.118",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159789,1774969302573,"fUST",3100.0,0.00035937,120,"2026-03-31T15:01:42.573",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159790,1774969363345,"fUST",767.63677301,0.00035937,120,"2026-03-31T15:02:43.345",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159791,1774969376557,"fUST",-174.8538379,0.00022737,2,"2026-03-31T15:02:56.557",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159792,1774969376612,"fUST",-2495.23035916,0.00022767,2,"2026-03-31T15:02:56.612",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159793,1774969405756,"fUST",-174.8538379,0.00022767,2,"2026-03-31T15:03:25.756",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159794,1774969443197,"fUST",2000.0,0.00035937,120,"2026-03-31T15:04:03.197",0.00036135000000000003,79.12,0.9582919489338648,480070632.8195923]
[419159795,1774969613909,"fUST",10000.0,0.00035936,120,"2026-03-31T15:06:53.909",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159806,1774969637969,"fUST",250.0,0.00035936,120,"2026-03-31T15:07:17.969",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159816,1774969805336,"fUST",3000.0,7.6e-05,2,"2026-03-31T15:10:05.336",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159817,1774969805360,"fUST",2008.08,7.6e-05,2,"2026-03-31T15:10:05.360",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159818,1774969805383,"fUST",1616.95,7.6e-05,2,"2026-03-31T15:10:05.383",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159850,1774969832351,"fUST",-320.24175355,7.6e-05,2,"2026-03-31T15:10:32.351",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159851,1774969832364,"fUST",-275.752,7.6e-05,2,"2026-03-31T15:10:32.364",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159853,1774969832402,"fUST",-20698.95877522,7.6e-05,2,"2026-03-31T15:10:32.402",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159897,1774969838446,"fUST",-52430.56568781,7.6e-05,2,"2026-03-31T15:10:38.446",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159898,1774969838458,"fUST",-451.235,7.6e-05,2,"2026-03-31T15:10:38.458",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419159922,1774969840847,"fUST",-5180.09590182,7.6e-05,2,"2026-03-31T15:10:40.847",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160011,1774969847844,"fUST",-20094.79777726,7.6e-05,2,"2026-03-31T15:10:47.844",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160012,1774969848005,"fUST",-1047.76194729,7.6e-05,2,"2026-03-31T15:10:48.005",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160013,1774969848017,"fUST",-4854.24008988,7.6e-05,2,"2026-03-31T15:10:48.017",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160014,1774969848059,"fUST",-15846.82761646,7.6e-05,2,"2026-03-31T15:10:48.059",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160025,1774969880250,"fUST",153957.0,0.00035936,120,"2026-03-31T15:11:20.250",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160026,1774969937271,"fUST",151.0,0.00035936,120,"2026-03-31T15:12:17.271",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160033,1774970485109,"fUST",3771.38,0.00035974,120,"2026-03-31T15:21:25.109",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160187,1774971042044,"fUST",-275.752,7.5e-05,2,"2026-03-31T15:30:42.044",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160188,1774971042055,"fUST",-500.0,7.573e-05,2,"2026-03-31T15:30:42.055",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160189,1774971042065,"fUST",-119058.93341951,7.6e-05,2,"2026-03-31T15:30:42.065",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160190,1774971042074,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.074",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160191,1774971042084,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.084",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160192,1774971042094,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.094",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160193,1774971042104,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.104",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160194,1774971042113,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.113",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160195,1774971042122,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.122",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160196,1774971042132,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.132",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160197,1774971042141,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.141",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160198,1774971042150,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.150",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160199,1774971042160,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.160",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160200,1774971042169,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.169",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160201,1774971042182,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.182",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160202,1774971042192,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.192",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160203,1774971042201,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.201",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160204,1774971042211,"fUST",-300.0,7.751e-05,2,"2026-03-31T15:30:42.211",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160205,1774971042220,"fUST",-600.0,7.751e-05,2,"2026-03-31T15:30:42.220",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160206,1774971042229,"fUST",-504.96443852,8.121e-05,2,"2026-03-31T15:30:42.229",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160207,1774971042238,"fUST",-720.0,8.526e-05,2,"2026-03-31T15:30:42.238",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160208,1774971042248,"fUST",-864.0,9.379e-05,2,"2026-03-31T15:30:42.248",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160209,1774971042258,"fUST",-1000.0,0.00010317,2,"2026-03-31T15:30:42.258",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160210,1774971042268,"fUST",-1000.0,0.00011348,2,"2026-03-31T15:30:42.268",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160211,1774971042277,"fUST",-244.0,0.00011348,2,"2026-03-31T15:30:42.277",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160212,1774971042287,"fUST",-1000.0,0.00012483,2,"2026-03-31T15:30:42.287",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160213,1774971042296,"fUST",-492.0,0.00012483,2,"2026-03-31T15:30:42.296",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160214,1774971042306,"fUST",-1000.0,0.00013699,2,"2026-03-31T15:30:42.306",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160215,1774971042315,"fUST",-1000.0,0.00013731,2,"2026-03-31T15:30:42.315",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160216,1774971042325,"fUST",-791.0,0.00013731,2,"2026-03-31T15:30:42.325",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160217,1774971042334,"fUST",-1000.0,0.0001496,2,"2026-03-31T15:30:42.334",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160218,1774971042344,"fUST",-1000.0,0.00015104,2,"2026-03-31T15:30:42.344",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160219,1774971042353,"fUST",-1000.0,0.00015104,2,"2026-03-31T15:30:42.353",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160220,1774971042363,"fUST",-1000.0,0.00016615,2,"2026-03-31T15:30:42.363",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160221,1774971042373,"fUST",-1000.0,0.00016615,2,"2026-03-31T15:30:42.373",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160223,1774971042382,"fUST",-579.0,0.00016615,2,"2026-03-31T15:30:42.382",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160225,1774971042392,"fUST",-9536.23820657,0.00018,2,"2026-03-31T15:30:42.392",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160226,1774971042402,"fUST",-632.0,0.00018276,2,"2026-03-31T15:30:42.402",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160227,1774971042411,"fUST",-304.0,0.00018403,2,"2026-03-31T15:30:42.411",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160229,1774971042420,"fUST",-171.02315257,0.00019126,2,"2026-03-31T15:30:42.420",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160230,1774971042430,"fUST",-214.04933899,0.00021267,2,"2026-03-31T15:30:42.430",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160231,1774971042440,"fUST",-244.62781599,0.00021267,2,"2026-03-31T15:30:42.440",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160232,1774971042450,"fUST",-381.84873152,0.00021267,2,"2026-03-31T15:30:42.450",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160233,1774971042459,"fUST",-227.12236883,0.00021267,2,"2026-03-31T15:30:42.459",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160234,1774971042468,"fUST",-259.56842152,0.00021267,2,"2026-03-31T15:30:42.468",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160235,1774971042477,"fUST",-405.17008296,0.00021267,2,"2026-03-31T15:30:42.477",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160236,1774971042487,"fUST",-158.32011016,0.00021685,60,"2026-03-31T15:30:42.487",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160237,1774971042496,"fUST",-160.0,0.00022,4,"2026-03-31T15:30:42.496",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160238,1774971042505,"fUST",-500.0,0.00022222,2,"2026-03-31T15:30:42.505",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160239,1774971042514,"fUST",-500.0,0.00022222,2,"2026-03-31T15:30:42.514",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160240,1774971042523,"fUST",-500.0,0.00022222,2,"2026-03-31T15:30:42.523",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160241,1774971042533,"fUST",-581.36831077,0.00022222,2,"2026-03-31T15:30:42.533",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160242,1774971042542,"fUST",-247.495881,0.00022496,2,"2026-03-31T15:30:42.542",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160243,1774971042550,"fUST",-1372.194568,0.00022557,2,"2026-03-31T15:30:42.550",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160244,1774971042559,"fUST",-270.83333333,0.00023,2,"2026-03-31T15:30:42.559",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160245,1774971042569,"fUST",-500.0,0.00023513,2,"2026-03-31T15:30:42.569",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160246,1774971042578,"fUST",-2398.4119403,0.00023513,2,"2026-03-31T15:30:42.578",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160247,1774971042588,"fUST",-150.217,0.00023565,2,"2026-03-31T15:30:42.588",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160248,1774971042598,"fUST",-404.620741,0.00023565,2,"2026-03-31T15:30:42.598",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160249,1774971042607,"fUST",-462.423704,0.00023565,2,"2026-03-31T15:30:42.607",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160250,1774971042616,"fUST",-721.81450046,0.00023565,2,"2026-03-31T15:30:42.616",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160251,1774971042625,"fUST",-259.24423617,0.00023565,2,"2026-03-31T15:30:42.625",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160252,1774971042634,"fUST",-296.27912705,0.00023565,2,"2026-03-31T15:30:42.634",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160253,1774971042644,"fUST",-346.0,0.000236,8,"2026-03-31T15:30:42.644",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160254,1774971042653,"fUST",-151.0,0.000236,9,"2026-03-31T15:30:42.653",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160255,1774971042662,"fUST",-151.0,0.000236,9,"2026-03-31T15:30:42.662",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160256,1774971042672,"fUST",-440.0,0.00023611,2,"2026-03-31T15:30:42.672",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160257,1774971042682,"fUST",-735.824,0.00023611,2,"2026-03-31T15:30:42.682",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160258,1774971042691,"fUST",-184.176,0.00023611,2,"2026-03-31T15:30:42.691",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160259,1774971042700,"fUST",-2000.0,0.00023689,7,"2026-03-31T15:30:42.700",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160260,1774971042709,"fUST",-462.47319988,0.0002384,2,"2026-03-31T15:30:42.709",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160261,1774971042719,"fUST",-500.0,0.00024061,2,"2026-03-31T15:30:42.719",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160262,1774971042728,"fUST",-2487.15318209,0.00024061,2,"2026-03-31T15:30:42.728",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160263,1774971042737,"fUST",-500.0,0.000243,2,"2026-03-31T15:30:42.737",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160265,1774971042746,"fUST",-500.0,0.0002436,2,"2026-03-31T15:30:42.746",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160266,1774971042756,"fUST",-500.0,0.0002436,2,"2026-03-31T15:30:42.756",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160267,1774971042765,"fUST",-151.0,0.00024362,2,"2026-03-31T15:30:42.765",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160268,1774971042774,"fUST",-554.04369076,0.00024373,2,"2026-03-31T15:30:42.774",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160269,1774971042783,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.783",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160270,1774971042793,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.793",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160271,1774971042802,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.802",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160272,1774971042811,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.811",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160273,1774971042820,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.820",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160274,1774971042829,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.829",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160275,1774971042838,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.838",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160276,1774971042848,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.848",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160277,1774971042857,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.857",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160278,1774971042865,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.865",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160279,1774971042874,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.874",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160280,1774971042883,"fUST",-406.66904667,0.00024373,2,"2026-03-31T15:30:42.883",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160281,1774971042893,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.893",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160282,1774971042906,"fUST",-500.0,0.00024373,2,"2026-03-31T15:30:42.906",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160283,1774971042919,"fUST",-151.0,0.00024373,2,"2026-03-31T15:30:42.919",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160284,1774971042931,"fUST",-151.0,0.00024373,2,"2026-03-31T15:30:42.931",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160285,1774971042945,"fUST",-321.206625,0.00024373,2,"2026-03-31T15:30:42.945",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160286,1774971042957,"fUST",-321.206625,0.00024373,2,"2026-03-31T15:30:42.957",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160287,1774971042968,"fUST",-321.206625,0.00024373,2,"2026-03-31T15:30:42.968",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160289,1774971042978,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:42.978",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160290,1774971042989,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:42.989",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160291,1774971043001,"fUST",-300.0,0.00024375,2,"2026-03-31T15:30:43.001",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160292,1774971043013,"fUST",-300.0,0.00024375,2,"2026-03-31T15:30:43.013",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160293,1774971043024,"fUST",-300.0,0.00024375,2,"2026-03-31T15:30:43.024",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160294,1774971043038,"fUST",-300.0,0.00024375,2,"2026-03-31T15:30:43.038",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160295,1774971043050,"fUST",-271.241947,0.00024375,2,"2026-03-31T15:30:43.050",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160296,1774971043064,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:43.064",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160297,1774971043077,"fUST",-271.241947,0.00024375,2,"2026-03-31T15:30:43.077",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160298,1774971043089,"fUST",-271.241947,0.00024375,2,"2026-03-31T15:30:43.089",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160299,1774971043103,"fUST",-271.241947,0.00024375,2,"2026-03-31T15:30:43.103",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160300,1774971043116,"fUST",-167.829604,0.00024375,2,"2026-03-31T15:30:43.116",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160301,1774971043129,"fUST",-271.450196,0.00024375,2,"2026-03-31T15:30:43.129",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160302,1774971043141,"fUST",-271.450196,0.00024375,2,"2026-03-31T15:30:43.141",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160303,1774971043152,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:43.152",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160304,1774971043165,"fUST",-271.450196,0.00024375,2,"2026-03-31T15:30:43.165",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160305,1774971043177,"fUST",-152.263475,0.00024375,2,"2026-03-31T15:30:43.177",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160306,1774971043190,"fUST",-271.450196,0.00024375,2,"2026-03-31T15:30:43.190",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160307,1774971043202,"fUST",-406.980843,0.00024375,2,"2026-03-31T15:30:43.202",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160308,1774971043213,"fUST",-406.980843,0.00024375,2,"2026-03-31T15:30:43.213",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160309,1774971043224,"fUST",-406.980843,0.00024375,2,"2026-03-31T15:30:43.224",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160310,1774971043234,"fUST",-406.980843,0.00024375,2,"2026-03-31T15:30:43.234",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160311,1774971043245,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:43.245",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160312,1774971043258,"fUST",-193.69,0.00024375,2,"2026-03-31T15:30:43.258",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160313,1774971043269,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:43.269",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160315,1774971043282,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:43.282",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160316,1774971043297,"fUST",-151.0,0.00024375,2,"2026-03-31T15:30:43.297",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160317,1774971043309,"fUST",-218.78827812,0.00024375,2,"2026-03-31T15:30:43.309",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160318,1774971043322,"fUST",-644.38690357,0.00024375,2,"2026-03-31T15:30:43.322",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160319,1774971043335,"fUST",-500.0,0.00024375,2,"2026-03-31T15:30:43.335",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160320,1774971043347,"fUST",-500.0,0.00024472,2,"2026-03-31T15:30:43.347",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160321,1774971043360,"fUST",-2000.0,0.0002459,7,"2026-03-31T15:30:43.360",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160322,1774971043373,"fUST",-1000.0,0.000246,2,"2026-03-31T15:30:43.373",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160323,1774971043387,"fUST",-167.49933598,0.000246,7,"2026-03-31T15:30:43.387",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160324,1774971043399,"fUST",-151.0,0.000246,2,"2026-03-31T15:30:43.399",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160325,1774971043412,"fUST",-151.0,0.000246,2,"2026-03-31T15:30:43.412",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160326,1774971043425,"fUST",-240.36526,0.00024609,2,"2026-03-31T15:30:43.425",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160327,1774971043436,"fUST",-500.0,0.00024609,2,"2026-03-31T15:30:43.436",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160328,1774971043447,"fUST",-2579.17784983,0.00024609,2,"2026-03-31T15:30:43.447",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160329,1774971043459,"fUST",-151.0,0.00024658,2,"2026-03-31T15:30:43.459",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160330,1774971043470,"fUST",-151.0,0.00024658,2,"2026-03-31T15:30:43.470",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160331,1774971043481,"fUST",-151.0,0.00024658,2,"2026-03-31T15:30:43.481",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160332,1774971043492,"fUST",-1000.0,0.00024848,2,"2026-03-31T15:30:43.492",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160333,1774971043505,"fUST",-1504.2,0.000249,2,"2026-03-31T15:30:43.505",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160334,1774971043517,"fUST",-250.0,0.00024904,6,"2026-03-31T15:30:43.517",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160335,1774971043528,"fUST",-251.59,0.00024904,6,"2026-03-31T15:30:43.528",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160336,1774971043538,"fUST",-1000.0,0.00024921,2,"2026-03-31T15:30:43.538",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160337,1774971043549,"fUST",-151.875933,0.00024921,2,"2026-03-31T15:30:43.549",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160338,1774971043561,"fUST",-321.206625,0.00024921,2,"2026-03-31T15:30:43.561",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160339,1774971043573,"fUST",-321.206625,0.00024921,2,"2026-03-31T15:30:43.573",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160340,1774971043586,"fUST",-321.206625,0.00024921,2,"2026-03-31T15:30:43.586",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160341,1774971043598,"fUST",-200.0,0.00025,5,"2026-03-31T15:30:43.598",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160342,1774971043610,"fUST",-1840.0,0.00025,14,"2026-03-31T15:30:43.610",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160343,1774971043621,"fUST",-160.0,0.00025099,2,"2026-03-31T15:30:43.621",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160344,1774971043633,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.633",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160345,1774971043644,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.644",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160346,1774971043656,"fUST",-262.75506,0.00025157,2,"2026-03-31T15:30:43.656",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160347,1774971043668,"fUST",-271.241947,0.00025157,2,"2026-03-31T15:30:43.668",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160348,1774971043678,"fUST",-157.393027,0.00025157,2,"2026-03-31T15:30:43.678",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160349,1774971043688,"fUST",-271.241947,0.00025157,2,"2026-03-31T15:30:43.688",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160350,1774971043700,"fUST",-271.241947,0.00025157,2,"2026-03-31T15:30:43.700",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160351,1774971043710,"fUST",-271.241947,0.00025157,2,"2026-03-31T15:30:43.710",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160352,1774971043721,"fUST",-271.450196,0.00025157,2,"2026-03-31T15:30:43.721",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160353,1774971043732,"fUST",-271.450196,0.00025157,2,"2026-03-31T15:30:43.732",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160354,1774971043743,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.743",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160355,1774971043754,"fUST",-271.450196,0.00025157,2,"2026-03-31T15:30:43.754",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160356,1774971043765,"fUST",-271.450196,0.00025157,2,"2026-03-31T15:30:43.765",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160357,1774971043776,"fUST",-406.980843,0.00025157,2,"2026-03-31T15:30:43.776",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160358,1774971043788,"fUST",-406.980843,0.00025157,2,"2026-03-31T15:30:43.788",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160359,1774971043799,"fUST",-406.980843,0.00025157,2,"2026-03-31T15:30:43.799",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160360,1774971043810,"fUST",-406.980843,0.00025157,2,"2026-03-31T15:30:43.810",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160361,1774971043821,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.821",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160362,1774971043832,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.832",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160363,1774971043843,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.843",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160364,1774971043854,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.854",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160365,1774971043865,"fUST",-151.0,0.00025157,2,"2026-03-31T15:30:43.865",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160366,1774971043876,"fUST",-500.0,0.00025157,2,"2026-03-31T15:30:43.876",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160367,1774971043886,"fUST",-2674.60743027,0.00025157,2,"2026-03-31T15:30:43.886",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160368,1774971043897,"fUST",-233.292,0.00025207,9,"2026-03-31T15:30:43.897",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160369,1774971043908,"fUST",-1001.223012,0.00025396,2,"2026-03-31T15:30:43.908",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160370,1774971043919,"fUST",-1000.0,0.00025468,2,"2026-03-31T15:30:43.919",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160371,1774971043931,"fUST",-2000.0,0.00025492,7,"2026-03-31T15:30:43.931",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160372,1774971043942,"fUST",-151.0,0.00025705,2,"2026-03-31T15:30:43.942",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160373,1774971043954,"fUST",-151.0,0.00025705,2,"2026-03-31T15:30:43.954",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160374,1774971043965,"fUST",-300.0,0.00025705,2,"2026-03-31T15:30:43.965",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160375,1774971043976,"fUST",-300.0,0.00025705,2,"2026-03-31T15:30:43.976",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160376,1774971043988,"fUST",-300.0,0.00025705,2,"2026-03-31T15:30:43.988",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160377,1774971043999,"fUST",-300.0,0.00025705,2,"2026-03-31T15:30:43.999",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160378,1774971044011,"fUST",-500.0,0.00025705,2,"2026-03-31T15:30:44.011",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160379,1774971044022,"fUST",-2773.56790519,0.00025705,2,"2026-03-31T15:30:44.022",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160380,1774971044034,"fUST",-1504.2,0.000259,2,"2026-03-31T15:30:44.034",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160381,1774971044046,"fUST",-321.206625,0.00026016,2,"2026-03-31T15:30:44.046",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160382,1774971044057,"fUST",-321.206625,0.00026016,2,"2026-03-31T15:30:44.057",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160383,1774971044069,"fUST",-321.206625,0.00026016,2,"2026-03-31T15:30:44.069",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160384,1774971044080,"fUST",-500.0,0.00026253,2,"2026-03-31T15:30:44.080",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160385,1774971044092,"fUST",-2000.0,0.00026394,7,"2026-03-31T15:30:44.092",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160386,1774971044103,"fUST",-475.0,0.00026575,120,"2026-03-31T15:30:44.103",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160387,1774971044115,"fUST",-440.0,0.00026611,2,"2026-03-31T15:30:44.115",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160388,1774971044126,"fUST",-184.0,0.00026611,2,"2026-03-31T15:30:44.126",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160389,1774971044137,"fUST",-163.527613,0.00026895,14,"2026-03-31T15:30:44.137",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160390,1774971044148,"fUST",-160.0,0.00026895,14,"2026-03-31T15:30:44.148",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160391,1774971044159,"fUST",-328.685058,0.00026895,14,"2026-03-31T15:30:44.159",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160392,1774971044170,"fUST",-497.370116,0.00026895,14,"2026-03-31T15:30:44.170",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160393,1774971044181,"fUST",-286.17332,0.00026895,14,"2026-03-31T15:30:44.181",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160394,1774971044192,"fUST",-1504.2,0.000269,2,"2026-03-31T15:30:44.192",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160395,1774971044203,"fUST",-165.0,0.000269,21,"2026-03-31T15:30:44.203",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160396,1774971044213,"fUST",-151.0,0.000269,2,"2026-03-31T15:30:44.213",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160397,1774971044349,"fUST",-151.0,0.000269,2,"2026-03-31T15:30:44.349",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160398,1774971044360,"fUST",-190.908009,0.000269,2,"2026-03-31T15:30:44.360",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160399,1774971044370,"fUST",-151.0,0.000269,2,"2026-03-31T15:30:44.370",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160400,1774971044380,"fUST",-151.0,0.000269,2,"2026-03-31T15:30:44.380",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160401,1774971044389,"fUST",-12017.63679066,0.00026928,2,"2026-03-31T15:30:44.389",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160402,1774971044399,"fUST",-151.0,0.00026928,2,"2026-03-31T15:30:44.399",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160403,1774971044408,"fUST",-151.0,0.00026928,2,"2026-03-31T15:30:44.408",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160404,1774971044418,"fUST",-271.241947,0.00026928,2,"2026-03-31T15:30:44.418",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160405,1774971044427,"fUST",-271.241947,0.00026928,2,"2026-03-31T15:30:44.427",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160406,1774971044436,"fUST",-271.241947,0.00026928,2,"2026-03-31T15:30:44.436",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160407,1774971044446,"fUST",-271.241947,0.00026928,2,"2026-03-31T15:30:44.446",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160408,1774971044456,"fUST",-271.450196,0.00026928,2,"2026-03-31T15:30:44.456",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160409,1774971044466,"fUST",-271.450196,0.00026928,2,"2026-03-31T15:30:44.466",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160410,1774971044475,"fUST",-151.0,0.00026928,2,"2026-03-31T15:30:44.475",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160411,1774971044485,"fUST",-271.450196,0.00026928,2,"2026-03-31T15:30:44.485",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160412,1774971044495,"fUST",-271.450196,0.00026928,2,"2026-03-31T15:30:44.495",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160413,1774971044504,"fUST",-406.980843,0.00026928,2,"2026-03-31T15:30:44.504",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160414,1774971044514,"fUST",-406.980843,0.00026928,2,"2026-03-31T15:30:44.514",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160415,1774971044523,"fUST",-406.980843,0.00026928,2,"2026-03-31T15:30:44.523",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160416,1774971044532,"fUST",-406.980843,0.00026928,2,"2026-03-31T15:30:44.532",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160417,1774971044542,"fUST",-151.0,0.00026928,2,"2026-03-31T15:30:44.542",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160418,1774971044552,"fUST",-321.206625,0.00026928,2,"2026-03-31T15:30:44.552",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160419,1774971044562,"fUST",-321.206625,0.00026928,2,"2026-03-31T15:30:44.562",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160420,1774971044571,"fUST",-321.206625,0.00026928,2,"2026-03-31T15:30:44.571",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160421,1774971044581,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.581",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160422,1774971044590,"fUST",-555.0126511,0.00026973,2,"2026-03-31T15:30:44.590",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160423,1774971044601,"fUST",-301.61121715,0.00026973,2,"2026-03-31T15:30:44.601",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160424,1774971044610,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.610",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160425,1774971044620,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.620",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160426,1774971044629,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.629",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160427,1774971044639,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.639",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160428,1774971044648,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.648",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160429,1774971044658,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.658",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160430,1774971044667,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.667",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160431,1774971044676,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.676",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160432,1774971044686,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.686",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160433,1774971044695,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.695",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160434,1774971044705,"fUST",-310.7149812,0.00026973,2,"2026-03-31T15:30:44.705",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160435,1774971044714,"fUST",-500.0,0.00026973,2,"2026-03-31T15:30:44.714",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160436,1774971044724,"fUST",-151.0,0.00026973,2,"2026-03-31T15:30:44.724",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160437,1774971044733,"fUST",-151.0,0.00026973,2,"2026-03-31T15:30:44.733",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160438,1774971044743,"fUST",-300.0,0.00026973,2,"2026-03-31T15:30:44.743",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160439,1774971044753,"fUST",-300.0,0.00026973,2,"2026-03-31T15:30:44.753",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160440,1774971044762,"fUST",-300.0,0.00026973,2,"2026-03-31T15:30:44.762",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160441,1774971044771,"fUST",-300.0,0.00026973,2,"2026-03-31T15:30:44.771",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160442,1774971044780,"fUST",-151.0,0.00026973,2,"2026-03-31T15:30:44.780",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160443,1774971044790,"fUST",-151.0,0.00026973,2,"2026-03-31T15:30:44.790",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160444,1774971044800,"fUST",-2000.0,0.00027295,7,"2026-03-31T15:30:44.800",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160445,1774971044810,"fUST",-270.83333333,0.00027295,7,"2026-03-31T15:30:44.810",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160446,1774971044819,"fUST",-1300.0,0.000273,2,"2026-03-31T15:30:44.819",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160447,1774971044828,"fUST",-632894.3052778,0.000273,3,"2026-03-31T15:30:44.828",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160448,1774971044843,"fUST",-547.644,0.000273,3,"2026-03-31T15:30:44.843",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160449,1774971044868,"fUST",-414.12432266,0.000273,3,"2026-03-31T15:30:44.868",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160450,1774971044880,"fUST",-4540.76310372,0.000273,3,"2026-03-31T15:30:44.880",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160451,1774971044930,"fUST",-1021.47584788,0.000273,3,"2026-03-31T15:30:44.930",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160452,1774971044945,"fUST",-890.000002,0.000273,3,"2026-03-31T15:30:44.945",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160453,1774971045005,"fUST",-791.99855307,0.000273,3,"2026-03-31T15:30:45.005",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160488,1774971046698,"fUST",-2825.79283542,0.000273,3,"2026-03-31T15:30:46.698",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160490,1774971046709,"fUST",-264.06,0.000273,3,"2026-03-31T15:30:46.709",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160492,1774971046921,"fUST",-274.17,0.000273,3,"2026-03-31T15:30:46.921",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160494,1774971138939,"fUST",302.0,0.00035974,120,"2026-03-31T15:32:18.939",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160497,1774971347223,"fUST",-475.0,0.00027344,120,"2026-03-31T15:35:47.223",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160498,1774971347255,"fUST",-1275.0,0.00029,120,"2026-03-31T15:35:47.255",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160499,1774971347284,"fUST",-502829.30403498,0.00029999,120,"2026-03-31T15:35:47.284",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160500,1774971347316,"fUST",-2000.0,0.000309,120,"2026-03-31T15:35:47.316",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160501,1774971347342,"fUST",-2000.0,0.000319,120,"2026-03-31T15:35:47.342",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160502,1774971347367,"fUST",-161.0,0.00032,120,"2026-03-31T15:35:47.367",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160503,1774971347392,"fUST",-1000.0,0.00032,120,"2026-03-31T15:35:47.392",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160504,1774971347419,"fUST",-2000.0,0.00032876,120,"2026-03-31T15:35:47.419",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160505,1774971573936,"fUST",2000.0,0.00032876,120,"2026-03-31T15:39:33.936",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160532,1774971737740,"fUST",29541.0,0.00032,120,"2026-03-31T15:42:17.740",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160533,1774971756647,"fUST",2000.0,0.00032876,120,"2026-03-31T15:42:36.647",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160534,1774971915975,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:15.975",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160535,1774971917331,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:17.331",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160536,1774971917570,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:17.570",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160537,1774971918731,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:18.731",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160538,1774971919723,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:19.723",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160539,1774971920059,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:20.059",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160540,1774971920355,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:20.355",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160541,1774971920650,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:20.650",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160542,1774971920937,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:20.937",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160543,1774971921211,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:21.211",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160544,1774971921566,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:21.566",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160545,1774971921881,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:21.881",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160546,1774971922287,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:22.287",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160547,1774971922470,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:22.470",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160548,1774971922745,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:22.745",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160549,1774971923393,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:23.393",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160550,1774971923668,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:23.668",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160551,1774971923950,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:23.950",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160552,1774971924222,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:24.222",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160553,1774971924496,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:24.496",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160554,1774971924766,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:24.766",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160555,1774971925080,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:25.080",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160556,1774971925763,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:25.763",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160557,1774971926045,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:26.045",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160558,1774971926337,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:26.337",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160559,1774971926603,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:26.603",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160560,1774971926888,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:26.888",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160561,1774971927179,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:27.179",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160562,1774971927480,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:27.480",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160563,1774971927788,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:27.788",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160564,1774971928056,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:28.056",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160565,1774971928354,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:28.354",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160566,1774971928680,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:28.680",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160567,1774971928970,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:28.970",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160568,1774971929248,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:29.248",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160569,1774971929527,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:29.527",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160570,1774971929799,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:29.799",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160571,1774971930436,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:30.436",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160572,1774971930724,"fUST",475.0,0.00032876,120,"2026-03-31T15:45:30.724",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160610,1774971999522,"fUST",3219.0,0.00032,120,"2026-03-31T15:46:39.522",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160614,1774972032007,"fUST",2000.0,0.00032876,120,"2026-03-31T15:47:12.007",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160637,1774972232520,"fUST",-1000.0,0.00013699,2,"2026-03-31T15:50:32.520",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160639,1774972232531,"fUST",-304.0,0.00017681,2,"2026-03-31T15:50:32.531",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160641,1774972232540,"fUST",-270.83333333,0.00023832,2,"2026-03-31T15:50:32.540",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160643,1774972232550,"fUST",-12.6085451,0.00024163,2,"2026-03-31T15:50:32.550",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160706,1774972238695,"fUST",-171.3914549,0.00024163,2,"2026-03-31T15:50:38.695",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160707,1774972238704,"fUST",-440.0,0.00024163,2,"2026-03-31T15:50:38.704",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160708,1774972238714,"fUST",-159.0,0.000269,14,"2026-03-31T15:50:38.714",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160709,1774972238723,"fUST",-92.8285671,0.00026986,8,"2026-03-31T15:50:38.723",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160710,1774972238800,"fUST",-157.1714329,0.00026986,8,"2026-03-31T15:50:38.800",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160711,1774972238809,"fUST",-250.0,0.00026986,8,"2026-03-31T15:50:38.809",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160712,1774972238818,"fUST",-306.8285671,0.00027,2,"2026-03-31T15:50:38.818",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160726,1774972243945,"fUST",-4616.87175898,0.00027,2,"2026-03-31T15:50:43.945",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160727,1774972243955,"fUST",-503.70671462,0.00027073,2,"2026-03-31T15:50:43.955",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160728,1774972243965,"fUST",-502.93108413,0.00027073,2,"2026-03-31T15:50:43.965",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160729,1774972243975,"fUST",-230.84082452,0.00027073,2,"2026-03-31T15:50:43.975",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160730,1774972243986,"fUST",-500.0,0.00027084,2,"2026-03-31T15:50:43.986",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160731,1774972243995,"fUST",-2398.4119403,0.00027084,2,"2026-03-31T15:50:43.995",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160732,1774972244005,"fUST",-1868.83587538,0.000271,100,"2026-03-31T15:50:44.005",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160733,1774972244015,"fUST",-838.55769659,0.000271,100,"2026-03-31T15:50:44.015",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160734,1774972244025,"fUST",-2213.81479002,0.000271,100,"2026-03-31T15:50:44.025",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160735,1774972244036,"fUST",-2089.80313414,0.000271,100,"2026-03-31T15:50:44.036",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160736,1774972244047,"fUST",-19217.17406545,0.000271,2,"2026-03-31T15:50:44.047",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160737,1774972244059,"fUST",-24160.52285557,0.000271,2,"2026-03-31T15:50:44.059",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160748,1774972256568,"fUST",2000.0,0.00032876,120,"2026-03-31T15:50:56.568",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160751,1774972336376,"fUST",500.0,0.00035936,120,"2026-03-31T15:52:16.376",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160752,1774972336829,"fUST",500.0,0.00035936,120,"2026-03-31T15:52:16.829",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160753,1774972348079,"fUST",249.65,0.00035936,120,"2026-03-31T15:52:28.079",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160754,1774972352996,"fUST",612.7420411,0.00035936,120,"2026-03-31T15:52:32.996",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160755,1774972353774,"fUST",500.0,0.00035936,120,"2026-03-31T15:52:33.774",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160756,1774972354249,"fUST",705.8693026,0.00035936,120,"2026-03-31T15:52:34.249",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160757,1774972370606,"fUST",250.0000002,0.00035936,120,"2026-03-31T15:52:50.606",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160759,1774972548835,"fUST",2000.0,0.00032876,120,"2026-03-31T15:55:48.835",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160760,1774972629821,"fUST",764678.94871399,0.00035942,120,"2026-03-31T15:57:09.821",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160761,1774972742171,"fUST",2000.0,0.00032876,120,"2026-03-31T15:59:02.171",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160762,1774972751626,"fUST",438.47262295,0.00032849,120,"2026-03-31T15:59:11.626",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160763,1774972751658,"fUST",300.0,0.00032849,120,"2026-03-31T15:59:11.658",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]
[419160764,1774972753927,"fUST",401.47483127,0.00032849,120,"2026-03-31T15:59:13.927",0.00035769999999999997,79.07,0.9583681600739318,481756638.8330033]