{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12284,"rows_kept":12284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419039343,1774800124806,"fUST",-761.8844776,0.00012897,2,"2026-03-29T16:02:04.806",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039344,1774800124855,"fUST",-2321.16907976,0.00013027,2,"2026-03-29T16:02:04.855",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039345,1774800154120,"fUST",-761.8844776,0.00013027,2,"2026-03-29T16:02:34.120",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039346,1774800413541,"fUST",-200.0,7.655e-05,30,"2026-03-29T16:06:53.541",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039347,1774800414777,"fUST",-200.0,7.655e-05,30,"2026-03-29T16:06:54.777",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039348,1774800415550,"fUST",-200.0,7.655e-05,30,"2026-03-29T16:06:55.550",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039349,1774800416267,"fUST",-200.0,7.655e-05,30,"2026-03-29T16:06:56.267",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039350,1774800418560,"fUST",-200.0,7.655e-05,30,"2026-03-29T16:06:58.560",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039351,1774800426336,"fUST",-200.0,7.655e-05,30,"2026-03-29T16:07:06.336",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039362,1774800626221,"fUST",-151.0,7.655e-05,30,"2026-03-29T16:10:26.221",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039363,1774800627086,"fUST",-99.0,7.655e-05,30,"2026-03-29T16:10:27.086",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039404,1774800632828,"fUST",-619.2850245,9.801e-05,2,"2026-03-29T16:10:32.828",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419039702,1774800639055,"fUST",-800.0,9.801e-05,2,"2026-03-29T16:10:39.055",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040197,1774800646859,"fUST",-3580.7149755,9.801e-05,2,"2026-03-29T16:10:46.859",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040199,1774800646870,"fUST",-4010.34993797,9.9e-05,2,"2026-03-29T16:10:46.870",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040201,1774800646879,"fUST",-162.92,0.0001,2,"2026-03-29T16:10:46.879",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040202,1774800646889,"fUST",-1000.0,0.00013699,2,"2026-03-29T16:10:46.889",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040204,1774800646899,"fUST",-300.0,0.00015,2,"2026-03-29T16:10:46.899",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040206,1774800646909,"fUST",-353.91927236,0.00016,2,"2026-03-29T16:10:46.909",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040207,1774800646919,"fUST",-455.0679627,0.0001695,2,"2026-03-29T16:10:46.919",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040209,1774800646929,"fUST",-324.8606328,0.0001695,2,"2026-03-29T16:10:46.929",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040211,1774800646939,"fUST",-324.8434484,0.0001695,2,"2026-03-29T16:10:46.939",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040212,1774800646949,"fUST",-325.943338,0.0001695,2,"2026-03-29T16:10:46.949",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040214,1774800646958,"fUST",-324.6253194,0.0001695,2,"2026-03-29T16:10:46.958",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040216,1774800646969,"fUST",-456.9741702,0.00016959,2,"2026-03-29T16:10:46.969",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040217,1774800646979,"fUST",-430.4344681,0.00016959,2,"2026-03-29T16:10:46.979",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040219,1774800646989,"fUST",-3111.77,0.00017105,2,"2026-03-29T16:10:46.989",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040220,1774800646998,"fUST",-150.648,0.00017542,2,"2026-03-29T16:10:46.998",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040222,1774800647008,"fUST",-455.0679627,0.00017772,2,"2026-03-29T16:10:47.008",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040224,1774800647017,"fUST",-196.2113004,0.00017772,2,"2026-03-29T16:10:47.017",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040226,1774800647027,"fUST",-196.2113003,0.00017772,2,"2026-03-29T16:10:47.027",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040228,1774800647036,"fUST",-196.2113003,0.00017772,2,"2026-03-29T16:10:47.036",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040230,1774800647046,"fUST",-502.63363251,0.00017773,2,"2026-03-29T16:10:47.046",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040232,1774800647055,"fUST",-324.8434484,0.00017776,2,"2026-03-29T16:10:47.055",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040234,1774800647065,"fUST",-324.8434484,0.00017781,2,"2026-03-29T16:10:47.065",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040236,1774800647075,"fUST",-455.0909562,0.00017781,2,"2026-03-29T16:10:47.075",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040238,1774800647084,"fUST",-324.8606328,0.00017781,2,"2026-03-29T16:10:47.084",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040240,1774800647094,"fUST",-5091.57775849,0.000178,2,"2026-03-29T16:10:47.094",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040242,1774800647106,"fUST",-4961.8844776,0.000178,2,"2026-03-29T16:10:47.106",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040466,1774801838024,"fUST",-396.177,0.00012514,2,"2026-03-29T16:30:38.024",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040976,1774801843269,"fUST",-1616.94644264,0.00012514,2,"2026-03-29T16:30:43.269",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040978,1774801843280,"fUST",-5000.0,0.0001264,2,"2026-03-29T16:30:43.280",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040980,1774801843289,"fUST",-2800.07771106,0.00012768,2,"2026-03-29T16:30:43.289",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040983,1774801843303,"fUST",-1619.57352785,0.00012768,2,"2026-03-29T16:30:43.303",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419040985,1774801843313,"fUST",-641.67647215,0.00013699,2,"2026-03-29T16:30:43.313",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041301,1774801919506,"fUST",-139.5535278,0.00013292,2,"2026-03-29T16:31:59.506",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041302,1774801919531,"fUST",-4360.4464722,0.00013292,2,"2026-03-29T16:31:59.531",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041303,1774802138784,"fUST",-166.66082779,7.73e-05,2,"2026-03-29T16:35:38.784",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041304,1774802138911,"fUST",-166.66082779,7.73e-05,2,"2026-03-29T16:35:38.911",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041305,1774802139041,"fUST",-166.66082779,7.73e-05,2,"2026-03-29T16:35:39.041",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041345,1774803032048,"fUST",-496.07605931,6.99e-05,2,"2026-03-29T16:50:32.048",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041346,1774803032058,"fUST",-229.06682554,7.061e-05,2,"2026-03-29T16:50:32.058",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041362,1774803038293,"fUST",-4770.93317446,7.061e-05,2,"2026-03-29T16:50:38.293",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041363,1774803038303,"fUST",-1170.98208022,7.655e-05,2,"2026-03-29T16:50:38.303",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041364,1774803038313,"fUST",-254.0,7.887e-05,2,"2026-03-29T16:50:38.313",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041365,1774803038323,"fUST",-254.0,8.887e-05,2,"2026-03-29T16:50:38.323",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041366,1774803038332,"fUST",-254.0,9.887e-05,2,"2026-03-29T16:50:38.332",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041367,1774803038342,"fUST",-254.0,0.00010887,2,"2026-03-29T16:50:38.342",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041368,1774803038352,"fUST",-254.0,0.00011887,2,"2026-03-29T16:50:38.352",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041369,1774803038361,"fUST",-255.67447141,0.00012887,2,"2026-03-29T16:50:38.361",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041370,1774803038371,"fUST",-300.0,0.00013698,2,"2026-03-29T16:50:38.371",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041371,1774803038381,"fUST",-1000.0,0.00013699,2,"2026-03-29T16:50:38.381",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041372,1774803038391,"fUST",-200.0,0.00013699,2,"2026-03-29T16:50:38.391",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041373,1774803038400,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.400",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041374,1774803038410,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.410",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041375,1774803038419,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.419",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041376,1774803038428,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.428",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041377,1774803038438,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.438",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041378,1774803038447,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.447",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041379,1774803038456,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.456",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041380,1774803038466,"fUST",-151.0,0.00013699,2,"2026-03-29T16:50:38.466",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041381,1774803038475,"fUST",-292.0,0.00013699,2,"2026-03-29T16:50:38.475",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041382,1774803038484,"fUST",-1651.192739,0.00014975,2,"2026-03-29T16:50:38.484",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041383,1774803038494,"fUST",-384.04689768,0.0001535,2,"2026-03-29T16:50:38.494",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041384,1774803038503,"fUST",-1000.0,0.00015872,2,"2026-03-29T16:50:38.503",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041385,1774803038512,"fUST",-196.2113003,0.00016128,2,"2026-03-29T16:50:38.512",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041386,1774803038522,"fUST",-196.2113003,0.00016128,2,"2026-03-29T16:50:38.522",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041387,1774803038531,"fUST",-196.2113003,0.00016128,2,"2026-03-29T16:50:38.531",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041388,1774803038541,"fUST",-196.1708088,0.00016132,2,"2026-03-29T16:50:38.541",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041389,1774803038551,"fUST",-196.2113003,0.00016137,2,"2026-03-29T16:50:38.551",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041390,1774803038560,"fUST",-158.397364,0.00016704,2,"2026-03-29T16:50:38.560",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041391,1774803038570,"fUST",-228.656792,0.00016729,2,"2026-03-29T16:50:38.570",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041392,1774803038579,"fUST",-196.2113003,0.0001695,2,"2026-03-29T16:50:38.579",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041393,1774803038589,"fUST",-196.2113003,0.0001695,2,"2026-03-29T16:50:38.589",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041394,1774803038599,"fUST",-161.39304,0.00016951,2,"2026-03-29T16:50:38.599",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041395,1774803038608,"fUST",-196.2113003,0.00016954,2,"2026-03-29T16:50:38.608",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041396,1774803038618,"fUST",-200.4407805,0.00016954,2,"2026-03-29T16:50:38.618",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041397,1774803038627,"fUST",-196.2113003,0.00016959,2,"2026-03-29T16:50:38.627",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041398,1774803038637,"fUST",-196.2113003,0.00016959,2,"2026-03-29T16:50:38.637",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041399,1774803038646,"fUST",-196.2113003,0.00016959,2,"2026-03-29T16:50:38.646",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041400,1774803038655,"fUST",-196.2113003,0.00016959,2,"2026-03-29T16:50:38.655",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041401,1774803038664,"fUST",-196.2113003,0.00017781,2,"2026-03-29T16:50:38.664",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041402,1774803038674,"fUST",-1000.0,0.000178,2,"2026-03-29T16:50:38.674",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041403,1774803038683,"fUST",-161.39304,0.00017843,2,"2026-03-29T16:50:38.683",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041404,1774803038692,"fUST",-184.0,0.0001786,2,"2026-03-29T16:50:38.692",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041405,1774803038702,"fUST",-259.9176797,0.00018257,2,"2026-03-29T16:50:38.702",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041406,1774803038714,"fUST",-340.0823203,0.00018257,2,"2026-03-29T16:50:38.714",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041407,1774803038724,"fUST",-151.0,0.00018369,2,"2026-03-29T16:50:38.724",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041408,1774803038733,"fUST",-159.0,0.000185,2,"2026-03-29T16:50:38.733",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041409,1774803038743,"fUST",-159.0,0.000185,3,"2026-03-29T16:50:38.743",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041410,1774803038753,"fUST",-160.0,0.000185,4,"2026-03-29T16:50:38.753",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041411,1774803038761,"fUST",-2799.0,0.000185,2,"2026-03-29T16:50:38.761",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041412,1774803038771,"fUST",-161.0,0.000185,3,"2026-03-29T16:50:38.771",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041413,1774803038780,"fUST",-151.0,0.000185,2,"2026-03-29T16:50:38.780",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041414,1774803038790,"fUST",-151.0,0.00018527,2,"2026-03-29T16:50:38.790",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041415,1774803038800,"fUST",-151.0,0.000186,2,"2026-03-29T16:50:38.800",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041416,1774803038810,"fUST",-1535.24289873,0.0001862,2,"2026-03-29T16:50:38.810",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041417,1774803038819,"fUST",-162.0,0.0001868,2,"2026-03-29T16:50:38.819",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041418,1774803038829,"fUST",-151.0,0.00018684,2,"2026-03-29T16:50:38.829",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041419,1774803038838,"fUST",-455.0679627,0.00018686,2,"2026-03-29T16:50:38.838",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041420,1774803038848,"fUST",-397.4797072,0.00018686,2,"2026-03-29T16:50:38.848",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041421,1774803038858,"fUST",-1004.73733675,0.0001871,2,"2026-03-29T16:50:38.858",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041422,1774803038867,"fUST",-161.39304,0.00018735,2,"2026-03-29T16:50:38.867",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041423,1774803038877,"fUST",-151.0,0.000188,2,"2026-03-29T16:50:38.877",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041424,1774803038886,"fUST",-2208.01122153,0.000188,2,"2026-03-29T16:50:38.886",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041425,1774803038898,"fUST",-14367.51518706,0.000188,2,"2026-03-29T16:50:38.898",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419041779,1774803043567,"fUST",-3168.67124719,0.000188,2,"2026-03-29T16:50:43.567",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042041,1774803046335,"fUST",-1572.24107978,0.000188,2,"2026-03-29T16:50:46.335",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042043,1774803046345,"fUST",-813.64276904,0.0001881,2,"2026-03-29T16:50:46.345",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042045,1774803046355,"fUST",-151.0,0.00018842,2,"2026-03-29T16:50:46.355",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042047,1774803046365,"fUST",-213.275105,0.00018873,2,"2026-03-29T16:50:46.365",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042049,1774803046375,"fUST",-3416.22485424,0.00018873,2,"2026-03-29T16:50:46.375",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042051,1774803046384,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.384",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042053,1774803046394,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.394",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042055,1774803046403,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.403",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042057,1774803046413,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.413",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042059,1774803046422,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.422",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042061,1774803046432,"fUST",-454.64845308,0.00018973,2,"2026-03-29T16:50:46.432",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042063,1774803046442,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.442",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042064,1774803046452,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.452",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042066,1774803046462,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.462",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042068,1774803046472,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.472",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042071,1774803046482,"fUST",-500.0,0.00018973,2,"2026-03-29T16:50:46.482",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042073,1774803046491,"fUST",-309.55815481,0.00018973,2,"2026-03-29T16:50:46.491",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042075,1774803046502,"fUST",-226.4296642,0.00018999,2,"2026-03-29T16:50:46.502",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042077,1774803046512,"fUST",-63.57006424,0.00018999,2,"2026-03-29T16:50:46.512",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042079,1774803046524,"fUST",-436.42993576,0.00018999,2,"2026-03-29T16:50:46.524",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042081,1774803046534,"fUST",-500.0,0.00018999,2,"2026-03-29T16:50:46.534",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042083,1774803046544,"fUST",-500.0,0.00018999,2,"2026-03-29T16:50:46.544",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042085,1774803046553,"fUST",-500.0,0.00018999,2,"2026-03-29T16:50:46.553",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042087,1774803046563,"fUST",-399.08984982,0.00018999,2,"2026-03-29T16:50:46.563",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042089,1774803046573,"fUST",-500.0,0.00018999,2,"2026-03-29T16:50:46.573",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042091,1774803046582,"fUST",-280.23271595,0.00018999,2,"2026-03-29T16:50:46.582",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042093,1774803046592,"fUST",-32881.55277381,0.00019,2,"2026-03-29T16:50:46.592",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419042095,1774803046604,"fUST",-24030.53449191,0.00019,2,"2026-03-29T16:50:46.604",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419043414,1774803720437,"fUST",-1426.5488717,0.00012897,2,"2026-03-29T17:02:00.437",0.00035405,80.54,0.9764181336888399,442825625.09908783]
[419043617,1774804238591,"fUST",-369.12,0.00012021,2,"2026-03-29T17:10:38.591",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044095,1774804243578,"fUST",-5000.0,0.00011901,2,"2026-03-29T17:10:43.578",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044097,1774804243589,"fUST",-4630.88,0.00012021,2,"2026-03-29T17:10:43.589",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044099,1774804243599,"fUST",-5000.0,0.00012142,2,"2026-03-29T17:10:43.599",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044101,1774804243609,"fUST",-300.0,0.00012388,2,"2026-03-29T17:10:43.609",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044103,1774804243618,"fUST",-1000.0,0.00013699,2,"2026-03-29T17:10:43.618",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044106,1774804243628,"fUST",-150.648,0.00015183,2,"2026-03-29T17:10:43.628",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044108,1774804243638,"fUST",-170.980546,0.00015183,2,"2026-03-29T17:10:43.638",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044109,1774804243647,"fUST",-158.397364,0.0001596,2,"2026-03-29T17:10:43.647",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044112,1774804243657,"fUST",-439.0,0.00017926,2,"2026-03-29T17:10:43.657",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044113,1774804243667,"fUST",-184.0,0.00017926,2,"2026-03-29T17:10:43.667",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044116,1774804243677,"fUST",-500.0,0.00018589,2,"2026-03-29T17:10:43.677",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044118,1774804243687,"fUST",-1654.68969937,0.00018589,2,"2026-03-29T17:10:43.687",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044125,1774804243749,"fUST",-180.71763373,0.00018589,2,"2026-03-29T17:10:43.749",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044181,1774804246437,"fUST",-563.0046072,0.00018589,2,"2026-03-29T17:10:46.437",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044182,1774804246447,"fUST",-424.51719776,0.00018595,2,"2026-03-29T17:10:46.447",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044183,1774804246545,"fUST",-30.55076494,0.00018595,2,"2026-03-29T17:10:46.545",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044184,1774804246694,"fUST",-455.0679627,0.00018601,2,"2026-03-29T17:10:46.694",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044185,1774804246704,"fUST",-324.8434484,0.00018601,2,"2026-03-29T17:10:46.704",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044187,1774804246714,"fUST",-324.8434484,0.00018601,2,"2026-03-29T17:10:46.714",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044189,1774804246724,"fUST",-324.7756632,0.00018601,2,"2026-03-29T17:10:46.724",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044190,1774804246734,"fUST",-1113.74545167,0.0001862,2,"2026-03-29T17:10:46.734",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044192,1774804246744,"fUST",-151.0,0.0001869,2,"2026-03-29T17:10:46.744",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044193,1774804246753,"fUST",-879.14516963,0.00018712,2,"2026-03-29T17:10:46.753",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044194,1774804246763,"fUST",-158.50076494,0.00018799,2,"2026-03-29T17:10:46.763",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044195,1774804246773,"fUST",-197.80363511,0.00018799,2,"2026-03-29T17:10:46.773",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044196,1774804246782,"fUST",-118286.52688504,0.000188,2,"2026-03-29T17:10:46.782",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044265,1774805433155,"fUST",-551.668,0.00011664,2,"2026-03-29T17:30:33.155",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044268,1774805433167,"fUST",-3579.90077656,0.00011664,2,"2026-03-29T17:30:33.167",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044270,1774805433179,"fUST",-868.43122344,0.00011664,2,"2026-03-29T17:30:33.179",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044272,1774805433189,"fUST",-882.73253965,0.00011782,2,"2026-03-29T17:30:33.189",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044364,1774805438619,"fUST",-4117.26746035,0.00011782,2,"2026-03-29T17:30:38.619",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044365,1774805438628,"fUST",-1784.61317248,0.00011901,2,"2026-03-29T17:30:38.628",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044366,1774805438638,"fUST",-1000.0,0.00013699,2,"2026-03-29T17:30:38.638",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044367,1774805438648,"fUST",-3904.7738959,0.00016836,2,"2026-03-29T17:30:38.648",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044368,1774805438658,"fUST",-8301.7076597,0.00016879,2,"2026-03-29T17:30:38.658",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044369,1774805438668,"fUST",-2124.55897955,0.00017177,2,"2026-03-29T17:30:38.668",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044370,1774805438677,"fUST",-500.0,0.00017479,2,"2026-03-29T17:30:38.677",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044371,1774805438687,"fUST",-2398.4119403,0.00017479,2,"2026-03-29T17:30:38.687",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044372,1774805438696,"fUST",-500.0,0.00017601,2,"2026-03-29T17:30:38.696",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044373,1774805438706,"fUST",-228.6567933,0.00017637,2,"2026-03-29T17:30:38.706",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044374,1774805438716,"fUST",-162.0,0.0001772,2,"2026-03-29T17:30:38.716",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044375,1774805438726,"fUST",-500.0,0.00018027,2,"2026-03-29T17:30:38.726",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044376,1774805438736,"fUST",-2487.15318209,0.00018027,2,"2026-03-29T17:30:38.736",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044377,1774805438746,"fUST",-1297.1721193,0.00018288,2,"2026-03-29T17:30:38.746",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044378,1774805438757,"fUST",-439.0,0.00018517,2,"2026-03-29T17:30:38.757",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044379,1774805438879,"fUST",-184.0,0.00018517,2,"2026-03-29T17:30:38.879",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044380,1774805438942,"fUST",-501.08564007,0.00018575,2,"2026-03-29T17:30:38.942",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044381,1774805438953,"fUST",-2579.17784983,0.00018575,2,"2026-03-29T17:30:38.953",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044382,1774805438963,"fUST",-769.2520234,0.00018589,2,"2026-03-29T17:30:38.963",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044383,1774805438973,"fUST",-363.4907181,0.00018595,2,"2026-03-29T17:30:38.973",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044384,1774805438982,"fUST",-274.97317303,0.000186,18,"2026-03-29T17:30:38.982",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044385,1774805438992,"fUST",-196.6674639,0.00018601,2,"2026-03-29T17:30:38.992",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044386,1774805439002,"fUST",-196.2113003,0.00018601,2,"2026-03-29T17:30:39.002",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044387,1774805439012,"fUST",-802.66375834,0.0001862,2,"2026-03-29T17:30:39.012",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044388,1774805439021,"fUST",-150.6483913,0.0001862,2,"2026-03-29T17:30:39.021",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044389,1774805439031,"fUST",-173268.98883792,0.00018778,2,"2026-03-29T17:30:39.031",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044646,1774805446530,"fUST",-297.68565312,0.0001859,2,"2026-03-29T17:30:46.530",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044647,1774805446540,"fUST",-6326.31434688,0.00018778,2,"2026-03-29T17:30:46.540",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044648,1774805446804,"fUST",-795.76,0.00018778,2,"2026-03-29T17:30:46.804",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044693,1774806630554,"fUST",224.15204,2.018e-05,2,"2026-03-29T17:50:30.554",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044765,1774806638750,"fUST",-5000.0,8.821e-05,2,"2026-03-29T17:50:38.750",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044767,1774806638760,"fUST",-5000.0,8.91e-05,2,"2026-03-29T17:50:38.760",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044769,1774806638769,"fUST",-487.4,9e-05,2,"2026-03-29T17:50:38.769",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044771,1774806638779,"fUST",-1000.0,0.00013699,2,"2026-03-29T17:50:38.779",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044773,1774806638789,"fUST",-500.0,0.00017937,2,"2026-03-29T17:50:38.789",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044775,1774806638798,"fUST",-1000.0,0.00017937,2,"2026-03-29T17:50:38.798",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044777,1774806638807,"fUST",-655.44275336,0.0001862,2,"2026-03-29T17:50:38.807",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044779,1774806638817,"fUST",-25825.12903038,0.000187,2,"2026-03-29T17:50:38.817",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044781,1774806638827,"fUST",-2398.4119403,0.00018789,2,"2026-03-29T17:50:38.827",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044784,1774806638837,"fUST",-161.39304,0.00018878,2,"2026-03-29T17:50:38.837",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044786,1774806638847,"fUST",-336.72359809,0.000189,19,"2026-03-29T17:50:38.847",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044788,1774806638855,"fUST",-634.74128075,0.000189,19,"2026-03-29T17:50:38.855",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044790,1774806638864,"fUST",-695.56949121,0.000189,19,"2026-03-29T17:50:38.864",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044792,1774806638874,"fUST",-3074.60236878,0.000189,2,"2026-03-29T17:50:38.874",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044794,1774806638884,"fUST",-151.0,0.00018973,2,"2026-03-29T17:50:38.884",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044796,1774806638893,"fUST",-151.0,0.00018973,2,"2026-03-29T17:50:38.893",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044798,1774806638902,"fUST",-641286.69070836,0.00019,2,"2026-03-29T17:50:38.902",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044877,1774806641228,"fUST",-627.56955643,0.00019,2,"2026-03-29T17:50:41.228",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044884,1774806641281,"fUST",-1696.26169907,0.00019,2,"2026-03-29T17:50:41.281",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419044886,1774806641293,"fUST",-9368.75390134,0.00019,2,"2026-03-29T17:50:41.293",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045140,1774806644125,"fUST",-1609.90859807,0.00019,2,"2026-03-29T17:50:44.125",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045142,1774806644138,"fUST",-911.91340463,0.00019,2,"2026-03-29T17:50:44.138",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045144,1774806644149,"fUST",-1030.17394254,0.00019,2,"2026-03-29T17:50:44.149",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045376,1774806646810,"fUST",-3402.79637515,0.00019,2,"2026-03-29T17:50:46.810",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045377,1774806646822,"fUST",-3438.22961107,0.00019,2,"2026-03-29T17:50:46.822",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045378,1774806646833,"fUST",-51276.46429813,0.00019,2,"2026-03-29T17:50:46.833",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045390,1774806647021,"fUST",-40324.1037569,0.00019,2,"2026-03-29T17:50:47.021",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045392,1774806647033,"fUST",-424440.79255878,0.00019,2,"2026-03-29T17:50:47.033",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045394,1774806647045,"fUST",-11614.2025284,0.00019,2,"2026-03-29T17:50:47.045",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045401,1774806647129,"fUST",-40502.33502548,0.00019,2,"2026-03-29T17:50:47.129",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045453,1774807323607,"fUST",-1171.667,0.00012897,2,"2026-03-29T18:02:03.607",0.00035405,80.43,0.9764107722363149,442712527.4096778]
[419045541,1774807837987,"fUST",-5000.0,0.00011761,2,"2026-03-29T18:10:37.987",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419045543,1774807838000,"fUST",-5000.0,0.0001188,2,"2026-03-29T18:10:38.000",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419045545,1774807838012,"fUST",-39313.12248185,0.00012,2,"2026-03-29T18:10:38.012",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419045548,1774807838030,"fUST",-1359.0,0.00012,2,"2026-03-29T18:10:38.030",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419045555,1774807838097,"fUST",-3686.12324199,0.00012,2,"2026-03-29T18:10:38.097",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419045558,1774807838112,"fUST",-224468.104602,0.00012,2,"2026-03-29T18:10:38.112",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419045840,1774807843506,"fUST",-2280.80767881,0.00012,2,"2026-03-29T18:10:43.506",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046128,1774807846035,"fUST",-1494.94726776,0.0001188,2,"2026-03-29T18:10:46.035",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046130,1774807846048,"fUST",-8038.88954669,0.00012,2,"2026-03-29T18:10:46.048",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046158,1774807846299,"fUST",-29205.1375522,0.00012,2,"2026-03-29T18:10:46.299",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046160,1774807846312,"fUST",-25953.65733148,0.00012,2,"2026-03-29T18:10:46.312",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046747,1774809038061,"fUST",-5000.0,9.75e-05,2,"2026-03-29T18:30:38.061",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046749,1774809038072,"fUST",-5000.0,9.848e-05,2,"2026-03-29T18:30:38.072",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419046751,1774809038081,"fUST",-27992.9635645,0.00011,2,"2026-03-29T18:30:38.081",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047010,1774809040731,"fUST",-747.202766,0.00011,2,"2026-03-29T18:30:40.731",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047469,1774809046265,"fUST",-3828.333,9.653e-05,2,"2026-03-29T18:30:46.265",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047471,1774809046275,"fUST",-1171.667,0.00011,2,"2026-03-29T18:30:46.275",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047805,1774809100265,"fUST",-1000.0,0.00010781,2,"2026-03-29T18:31:40.265",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047840,1774809338375,"fUST",-180.71763373,0.00010566,2,"2026-03-29T18:35:38.375",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047896,1774810233428,"fUST",-567.76,9.556e-05,2,"2026-03-29T18:50:33.428",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047970,1774810238645,"fUST",-3251.52236627,9.556e-05,2,"2026-03-29T18:50:38.645",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047972,1774810238654,"fUST",-244.37368403,9.653e-05,2,"2026-03-29T18:50:38.654",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047974,1774810238666,"fUST",-3583.95931597,9.653e-05,2,"2026-03-29T18:50:38.666",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047976,1774810238675,"fUST",-616.9908,9.75e-05,2,"2026-03-29T18:50:38.675",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047978,1774810238685,"fUST",-1093.02459951,9.947e-05,2,"2026-03-29T18:50:38.685",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047991,1774810238801,"fUST",-909.42226495,9.947e-05,2,"2026-03-29T18:50:38.801",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419047993,1774810238813,"fUST",-478.85715799,9.947e-05,2,"2026-03-29T18:50:38.813",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048198,1774810240918,"fUST",-25.1417759,9.947e-05,2,"2026-03-29T18:50:40.918",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048411,1774810243418,"fUST",-634.66394177,9.947e-05,2,"2026-03-29T18:50:43.418",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048428,1774810243552,"fUST",-841.34677447,9.947e-05,2,"2026-03-29T18:50:43.552",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048431,1774810243598,"fUST",-24698.48440651,9.947e-05,2,"2026-03-29T18:50:43.598",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048435,1774810243629,"fUST",-1625.79918937,9.947e-05,2,"2026-03-29T18:50:43.629",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048442,1774810243684,"fUST",-31392.34528953,9.947e-05,2,"2026-03-29T18:50:43.684",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048444,1774810243694,"fUST",-68305.45508712,0.0001,2,"2026-03-29T18:50:43.694",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048694,1774810246321,"fUST",-6555.0,0.0001,2,"2026-03-29T18:50:46.321",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048711,1774810246481,"fUST",-6965.63015316,0.0001,2,"2026-03-29T18:50:46.481",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419048718,1774810246536,"fUST",-15019.16536541,0.0001,2,"2026-03-29T18:50:46.536",0.00035405,80.43,0.976398008783811,442442237.89463806]
[419049489,1774811432316,"fUST",-961.04889694,7.792e-05,2,"2026-03-29T19:10:32.316",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049492,1774811432504,"fUST",-4038.95110306,7.792e-05,2,"2026-03-29T19:10:32.504",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049493,1774811432515,"fUST",-147.02407736,7.871e-05,2,"2026-03-29T19:10:32.515",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049526,1774811438499,"fUST",-2923.86707462,7.871e-05,2,"2026-03-29T19:10:38.499",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049528,1774811438511,"fUST",-1929.10884802,7.871e-05,2,"2026-03-29T19:10:38.511",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049530,1774811438521,"fUST",-173.38364683,7.951e-05,2,"2026-03-29T19:10:38.521",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049532,1774811438530,"fUST",-391.71956308,9.497e-05,2,"2026-03-29T19:10:38.530",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049534,1774811438540,"fUST",-21488.01771083,0.0001,2,"2026-03-29T19:10:38.540",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419049538,1774811438563,"fUST",-536.9198889,0.0001,2,"2026-03-29T19:10:38.563",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050387,1774812632434,"fUST",-2334.10422389,6.33e-05,2,"2026-03-29T19:30:32.434",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050394,1774812632494,"fUST",-2665.89577611,6.33e-05,2,"2026-03-29T19:30:32.494",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050396,1774812632504,"fUST",-5000.0,6.394e-05,2,"2026-03-29T19:30:32.504",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050398,1774812632514,"fUST",-15904.38179992,7e-05,2,"2026-03-29T19:30:32.514",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050501,1774812638571,"fUST",-527.53132244,6.93e-05,2,"2026-03-29T19:30:38.571",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050503,1774812638581,"fUST",-15158.1425683,7e-05,2,"2026-03-29T19:30:38.581",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050505,1774812638592,"fUST",-173.38364682,7.977e-05,2,"2026-03-29T19:30:38.592",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050508,1774812638603,"fUST",-1876.92602906,0.0001,2,"2026-03-29T19:30:38.603",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050510,1774812638613,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.613",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050511,1774812638622,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.622",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050513,1774812638632,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.632",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050514,1774812638642,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.642",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050516,1774812638652,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.652",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050518,1774812638662,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.662",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050521,1774812638672,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.672",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050523,1774812638682,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.682",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050525,1774812638692,"fUST",-151.0,0.0001,2,"2026-03-29T19:30:38.692",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050527,1774812638702,"fUST",-229.80459918,0.0001,2,"2026-03-29T19:30:38.702",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050529,1774812638711,"fUST",-272.54,0.000109,2,"2026-03-29T19:30:38.711",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050530,1774812638721,"fUST",-222.99,0.000115,2,"2026-03-29T19:30:38.721",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050532,1774812638731,"fUST",-15380.3736,0.00012604,2,"2026-03-29T19:30:38.731",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050534,1774812638741,"fUST",-4722.68758827,0.000129,2,"2026-03-29T19:30:38.741",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050536,1774812638751,"fUST",-4722.68758823,0.000129,2,"2026-03-29T19:30:38.751",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050538,1774812638760,"fUST",-4722.68758823,0.00013233,2,"2026-03-29T19:30:38.760",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050540,1774812638771,"fUST",-199.95732645,0.00013566,2,"2026-03-29T19:30:38.771",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050542,1774812638780,"fUST",-454.4264541,0.00013698,2,"2026-03-29T19:30:38.780",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050544,1774812638790,"fUST",-2354.72,0.00013698,2,"2026-03-29T19:30:38.790",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050546,1774812638799,"fUST",-156.0,0.00013699,2,"2026-03-29T19:30:38.799",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050560,1774812638904,"fUST",-1000.0,0.00013699,2,"2026-03-29T19:30:38.904",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050563,1774812638946,"fUST",-1000.0,0.00013699,2,"2026-03-29T19:30:38.946",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050565,1774812638956,"fUST",-1000.0,0.00013699,2,"2026-03-29T19:30:38.956",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050567,1774812638966,"fUST",-455.0909562,0.00014624,2,"2026-03-29T19:30:38.966",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050569,1774812638976,"fUST",-264.492952,0.00015068,2,"2026-03-29T19:30:38.976",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050571,1774812638987,"fUST",-324.8434484,0.00015501,2,"2026-03-29T19:30:38.987",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050574,1774812638997,"fUST",-375.9393159,0.00015572,2,"2026-03-29T19:30:38.997",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050576,1774812639007,"fUST",-4722.68758823,0.0001566,2,"2026-03-29T19:30:39.007",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050578,1774812639016,"fUST",-500.0,0.00015783,2,"2026-03-29T19:30:39.016",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050580,1774812639026,"fUST",-500.0,0.00015783,2,"2026-03-29T19:30:39.026",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050582,1774812639035,"fUST",-500.0,0.00015783,2,"2026-03-29T19:30:39.035",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050584,1774812639045,"fUST",-630.69789884,0.00015783,2,"2026-03-29T19:30:39.045",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050586,1774812639055,"fUST",-500.0,0.00015783,2,"2026-03-29T19:30:39.055",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050588,1774812639065,"fUST",-500.0,0.00015783,2,"2026-03-29T19:30:39.065",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050590,1774812639075,"fUST",-494.68584382,0.00015783,2,"2026-03-29T19:30:39.075",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050592,1774812639084,"fUST",-458.1165004,0.00016393,2,"2026-03-29T19:30:39.084",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050594,1774812639093,"fUST",-454.7405096,0.00016393,2,"2026-03-29T19:30:39.093",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050595,1774812639103,"fUST",-196.1748999,0.00016393,2,"2026-03-29T19:30:39.103",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050597,1774812639112,"fUST",-548.099,0.0001643,2,"2026-03-29T19:30:39.112",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050600,1774812639122,"fUST",-184.0,0.0001643,2,"2026-03-29T19:30:39.122",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050601,1774812639132,"fUST",-439.0,0.0001643,2,"2026-03-29T19:30:39.132",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050603,1774812639142,"fUST",-1000.0,0.00016438,2,"2026-03-29T19:30:39.142",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050605,1774812639151,"fUST",-500.0,0.00016477,5,"2026-03-29T19:30:39.151",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050607,1774812639161,"fUST",-788.0,0.000166,2,"2026-03-29T19:30:39.161",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050609,1774812639170,"fUST",-2859.976512,0.00016813,2,"2026-03-29T19:30:39.170",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050611,1774812639181,"fUST",-2859.976512,0.00016813,2,"2026-03-29T19:30:39.181",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050613,1774812639190,"fUST",-2859.976512,0.00016813,2,"2026-03-29T19:30:39.190",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050615,1774812639199,"fUST",-2859.976512,0.00016813,2,"2026-03-29T19:30:39.199",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050617,1774812639208,"fUST",-161.39304,0.00016814,2,"2026-03-29T19:30:39.208",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050619,1774812639218,"fUST",-500.0,0.00017362,2,"2026-03-29T19:30:39.218",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050621,1774812639227,"fUST",-2859.976512,0.00017599,2,"2026-03-29T19:30:39.227",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050623,1774812639237,"fUST",-2859.976512,0.00017599,2,"2026-03-29T19:30:39.237",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050625,1774812639246,"fUST",-2859.976512,0.00017599,2,"2026-03-29T19:30:39.246",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050626,1774812639255,"fUST",-2859.976512,0.00017599,2,"2026-03-29T19:30:39.255",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050629,1774812639265,"fUST",-387.0188424,0.000176,17,"2026-03-29T19:30:39.265",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050630,1774812639275,"fUST",-839.01518081,0.000176,17,"2026-03-29T19:30:39.275",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050632,1774812639285,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.285",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050634,1774812639295,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.295",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050636,1774812639304,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.304",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050638,1774812639314,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.314",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050640,1774812639323,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.323",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050642,1774812639334,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.334",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050644,1774812639344,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.344",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050646,1774812639353,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.353",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050647,1774812639363,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.363",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050648,1774812639372,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.372",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050649,1774812639383,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.383",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050650,1774812639392,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.392",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050651,1774812639403,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.403",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050652,1774812639412,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.412",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050653,1774812639422,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.422",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050654,1774812639431,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.431",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050655,1774812639440,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.440",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050656,1774812639450,"fUST",-2859.976512,0.000176,2,"2026-03-29T19:30:39.450",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050657,1774812639459,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.459",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050658,1774812639468,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.468",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050659,1774812639478,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.478",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050660,1774812639488,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.488",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050661,1774812639498,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.498",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050662,1774812639507,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.507",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050663,1774812639517,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.517",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050664,1774812639526,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.526",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050665,1774812639547,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.547",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050666,1774812639559,"fUST",-151.0,0.000176,2,"2026-03-29T19:30:39.559",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050667,1774812639569,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.569",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050668,1774812639579,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.579",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050669,1774812639589,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.589",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050670,1774812639600,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.600",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050671,1774812639611,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.611",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050672,1774812639621,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.621",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050673,1774812639631,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.631",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050674,1774812639642,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.642",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050675,1774812639653,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.653",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050676,1774812639663,"fUST",-151.0,0.000177,2,"2026-03-29T19:30:39.663",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050677,1774812639674,"fUST",-5000.0,0.00017748,2,"2026-03-29T19:30:39.674",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050678,1774812639684,"fUST",-544.8050609,0.0001775,2,"2026-03-29T19:30:39.684",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050679,1774812639694,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.694",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050680,1774812639705,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.705",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050681,1774812639715,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.715",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050682,1774812639725,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.725",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050683,1774812639735,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.735",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050684,1774812639745,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.745",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050685,1774812639755,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.755",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050686,1774812639766,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.766",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050687,1774812639776,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.776",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050688,1774812639786,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.786",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050689,1774812639797,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.797",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050690,1774812639808,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.808",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050691,1774812639818,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.818",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050692,1774812639827,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.827",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050693,1774812639837,"fUST",-500.0,0.0001775,2,"2026-03-29T19:30:39.837",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050694,1774812639847,"fUST",-477.88233839,0.0001775,2,"2026-03-29T19:30:39.847",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050695,1774812639857,"fUST",-220.04733852,0.000178,15,"2026-03-29T19:30:39.857",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050696,1774812639868,"fUST",-556.68024466,0.000178,15,"2026-03-29T19:30:39.868",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050697,1774812639881,"fUST",-500.0,0.0001785,2,"2026-03-29T19:30:39.881",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050698,1774812639891,"fUST",-468.9,0.00018,2,"2026-03-29T19:30:39.891",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050699,1774812639900,"fUST",-451.53,0.00018,2,"2026-03-29T19:30:39.900",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050700,1774812639910,"fUST",-5003.14732791,0.00018,4,"2026-03-29T19:30:39.910",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050701,1774812639920,"fUST",-1002.174386,0.00018,2,"2026-03-29T19:30:39.920",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050702,1774812639930,"fUST",-455.0679627,0.00018004,2,"2026-03-29T19:30:39.930",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050703,1774812639940,"fUST",-307.0,0.00018005,2,"2026-03-29T19:30:39.940",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050705,1774812639950,"fUST",-196.2208232,0.00018027,2,"2026-03-29T19:30:39.950",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050707,1774812639960,"fUST",-163.0,0.0001804,2,"2026-03-29T19:30:39.960",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050708,1774812639969,"fUST",-2859.976512,0.00018049,2,"2026-03-29T19:30:39.969",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050711,1774812639980,"fUST",-2859.976512,0.00018049,2,"2026-03-29T19:30:39.980",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050713,1774812639989,"fUST",-2859.976512,0.00018049,2,"2026-03-29T19:30:39.989",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050715,1774812639999,"fUST",-2859.976517,0.00018049,2,"2026-03-29T19:30:39.999",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050717,1774812640009,"fUST",-2398.4119403,0.00018049,2,"2026-03-29T19:30:40.009",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050719,1774812640019,"fUST",-4722.68758823,0.00018087,2,"2026-03-29T19:30:40.019",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050720,1774812640028,"fUST",-398.0,0.0001817,2,"2026-03-29T19:30:40.028",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050723,1774812640038,"fUST",-972.94440852,0.00018298,2,"2026-03-29T19:30:40.038",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050725,1774812640049,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.049",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050727,1774812640058,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.058",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050729,1774812640068,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.068",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050731,1774812640077,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.077",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050733,1774812640086,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.086",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050735,1774812640096,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.096",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050737,1774812640106,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.106",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050739,1774812640115,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.115",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050741,1774812640125,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.125",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050743,1774812640137,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.137",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050745,1774812640147,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.147",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050747,1774812640157,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.157",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050749,1774812640167,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.167",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050752,1774812640177,"fUST",-1000.0,0.00018298,2,"2026-03-29T19:30:40.177",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050754,1774812640187,"fUST",-464.66518152,0.00018369,2,"2026-03-29T19:30:40.187",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050756,1774812640197,"fUST",-1000.0,0.00018398,2,"2026-03-29T19:30:40.197",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050758,1774812640207,"fUST",-264.492952,0.00018493,2,"2026-03-29T19:30:40.207",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050760,1774812640217,"fUST",-1000.0,0.000185,2,"2026-03-29T19:30:40.217",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050762,1774812640227,"fUST",-359.56326443,0.00018526,2,"2026-03-29T19:30:40.227",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050764,1774812640237,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.237",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050766,1774812640246,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.246",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050768,1774812640256,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.256",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050770,1774812640266,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.266",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050772,1774812640276,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.276",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050774,1774812640286,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.286",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050776,1774812640296,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.296",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050778,1774812640307,"fUST",-500.0,0.00018573,2,"2026-03-29T19:30:40.307",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050780,1774812640316,"fUST",-2487.15318209,0.00018597,2,"2026-03-29T19:30:40.316",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050782,1774812640326,"fUST",-500.0,0.00018598,2,"2026-03-29T19:30:40.326",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050784,1774812640336,"fUST",-500.0,0.00018598,2,"2026-03-29T19:30:40.336",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050786,1774812640346,"fUST",-152.54841103,0.00018598,2,"2026-03-29T19:30:40.346",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050788,1774812640356,"fUST",-80480.62032727,0.000186,2,"2026-03-29T19:30:40.356",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050791,1774812640366,"fUST",-160.0,0.00018671,2,"2026-03-29T19:30:40.366",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050793,1774812640376,"fUST",-160.0,0.00018671,2,"2026-03-29T19:30:40.376",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050795,1774812640387,"fUST",-2000.0,0.00018712,7,"2026-03-29T19:30:40.387",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050797,1774812640398,"fUST",-2767.14213192,0.00018725,2,"2026-03-29T19:30:40.398",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050799,1774812640407,"fUST",-151.0,0.000188,2,"2026-03-29T19:30:40.407",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050801,1774812640417,"fUST",-100000.0,0.000188,2,"2026-03-29T19:30:40.417",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050803,1774812640427,"fUST",-454.7263385,0.00018825,2,"2026-03-29T19:30:40.427",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050805,1774812640437,"fUST",-196.2113003,0.00018825,2,"2026-03-29T19:30:40.437",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050807,1774812640446,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.446",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050809,1774812640456,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.456",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050811,1774812640466,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.466",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050813,1774812640476,"fUST",-357.64855278,0.00018846,2,"2026-03-29T19:30:40.476",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050815,1774812640486,"fUST",-541.028858,0.00018846,2,"2026-03-29T19:30:40.486",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050817,1774812640496,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.496",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050819,1774812640505,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.505",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050821,1774812640515,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.515",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050823,1774812640524,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.524",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050825,1774812640534,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.534",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050827,1774812640544,"fUST",-1500.0,0.00018846,2,"2026-03-29T19:30:40.544",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050829,1774812640553,"fUST",-859.22763115,0.00018846,2,"2026-03-29T19:30:40.553",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050831,1774812640563,"fUST",-1466.52048942,0.00018846,2,"2026-03-29T19:30:40.563",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050833,1774812640572,"fUST",-1582.36409427,0.00018846,2,"2026-03-29T19:30:40.572",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050835,1774812640582,"fUST",-321.77098519,0.00018859,2,"2026-03-29T19:30:40.582",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050837,1774812640591,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.591",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050839,1774812640602,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.602",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050841,1774812640611,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.611",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050843,1774812640621,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.621",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050845,1774812640631,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.631",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050847,1774812640641,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.641",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050848,1774812640652,"fUST",-500.0,0.00018873,2,"2026-03-29T19:30:40.652",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050850,1774812640661,"fUST",-151.0,0.000189,2,"2026-03-29T19:30:40.661",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050852,1774812640671,"fUST",-151.0,0.000189,2,"2026-03-29T19:30:40.671",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050854,1774812640680,"fUST",-1500.0,0.00018946,2,"2026-03-29T19:30:40.680",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050856,1774812640690,"fUST",-500.0,0.00018973,2,"2026-03-29T19:30:40.690",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050858,1774812640701,"fUST",-500.0,0.00018973,2,"2026-03-29T19:30:40.701",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050860,1774812640710,"fUST",-500.0,0.00018973,2,"2026-03-29T19:30:40.710",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050862,1774812640720,"fUST",-500.0,0.00018973,2,"2026-03-29T19:30:40.720",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050864,1774812640729,"fUST",-500.0,0.00018973,2,"2026-03-29T19:30:40.729",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050866,1774812640739,"fUST",-500621.47763974,0.00019,2,"2026-03-29T19:30:40.739",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050868,1774812640754,"fUST",-50551.42,0.00019,2,"2026-03-29T19:30:40.754",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050871,1774812640765,"fUST",-3972.51448082,0.00019,2,"2026-03-29T19:30:40.765",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050874,1774812640792,"fUST",-971445.22820099,0.00019,2,"2026-03-29T19:30:40.792",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050876,1774812640802,"fUST",-853.86,0.00019,2,"2026-03-29T19:30:40.802",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050878,1774812640812,"fUST",-398.50214316,0.00019,2,"2026-03-29T19:30:40.812",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050881,1774812640822,"fUST",-94659.19,0.00019,2,"2026-03-29T19:30:40.822",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419050882,1774812640832,"fUST",-173037.05652105,0.00019,2,"2026-03-29T19:30:40.832",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051452,1774812646839,"fUST",-9871.5,0.00019,2,"2026-03-29T19:30:46.839",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051797,1774812724140,"fUST",1000.0,0.00013699,2,"2026-03-29T19:32:04.140",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051883,1774813833698,"fUST",-2173.11393559,0.0001232,2,"2026-03-29T19:50:33.698",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051884,1774813833710,"fUST",-259.48742768,0.0001232,2,"2026-03-29T19:50:33.710",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051904,1774813838861,"fUST",-2567.39863673,0.0001232,2,"2026-03-29T19:50:38.861",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051906,1774813838871,"fUST",-5000.0,0.00012444,2,"2026-03-29T19:50:38.871",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051908,1774813838880,"fUST",-1000.0,0.00013699,2,"2026-03-29T19:50:38.880",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051910,1774813838890,"fUST",-189.93,0.000139,2,"2026-03-29T19:50:38.890",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051912,1774813838899,"fUST",-2256.61,0.00015512,2,"2026-03-29T19:50:38.899",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051914,1774813838909,"fUST",-10000.0,0.00015512,2,"2026-03-29T19:50:38.909",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051916,1774813838919,"fUST",-2256.61,0.00016429,2,"2026-03-29T19:50:38.919",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051918,1774813838928,"fUST",-2256.61,0.00016429,2,"2026-03-29T19:50:38.928",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051920,1774813838938,"fUST",-184.0,0.0001643,2,"2026-03-29T19:50:38.938",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051922,1774813838948,"fUST",-439.0,0.0001643,2,"2026-03-29T19:50:38.948",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051924,1774813838957,"fUST",-522.22,0.000171,2,"2026-03-29T19:50:38.957",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051926,1774813838966,"fUST",-50000.0,0.000171,2,"2026-03-29T19:50:38.966",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051928,1774813838975,"fUST",-1771.00784563,0.00017225,2,"2026-03-29T19:50:38.975",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051930,1774813838985,"fUST",-500.0,0.00017326,5,"2026-03-29T19:50:38.985",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051932,1774813838995,"fUST",-2256.61,0.00017911,2,"2026-03-29T19:50:38.995",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051934,1774813839004,"fUST",-1750.0,0.00018022,2,"2026-03-29T19:50:39.004",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051936,1774813839013,"fUST",-2398.4119403,0.00018049,2,"2026-03-29T19:50:39.013",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051938,1774813839023,"fUST",-1750.0,0.0001813,2,"2026-03-29T19:50:39.023",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051940,1774813839033,"fUST",-1750.0,0.00018316,2,"2026-03-29T19:50:39.033",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051942,1774813839043,"fUST",-1750.0,0.00018338,2,"2026-03-29T19:50:39.043",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051944,1774813839053,"fUST",-500.0,0.00018373,2,"2026-03-29T19:50:39.053",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051946,1774813839063,"fUST",-1750.0,0.00018405,2,"2026-03-29T19:50:39.063",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051948,1774813839072,"fUST",-1750.0,0.00018439,2,"2026-03-29T19:50:39.072",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051950,1774813839082,"fUST",-226.2278899,0.00018451,2,"2026-03-29T19:50:39.082",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051952,1774813839091,"fUST",-266.27614428,0.00018451,2,"2026-03-29T19:50:39.091",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051954,1774813839101,"fUST",-211.79611261,0.00018451,2,"2026-03-29T19:50:39.101",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051956,1774813839111,"fUST",-262.58407112,0.00018451,2,"2026-03-29T19:50:39.111",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051958,1774813839120,"fUST",-222.27752581,0.00018451,2,"2026-03-29T19:50:39.120",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051960,1774813839130,"fUST",-242.54932966,0.00018451,2,"2026-03-29T19:50:39.130",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051962,1774813839140,"fUST",-500.0,0.00018451,2,"2026-03-29T19:50:39.140",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051964,1774813839150,"fUST",-500.0,0.00018451,2,"2026-03-29T19:50:39.150",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051966,1774813839159,"fUST",-500.0,0.00018451,2,"2026-03-29T19:50:39.159",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051970,1774813839179,"fUST",-500.0,0.00018451,2,"2026-03-29T19:50:39.179",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051972,1774813839190,"fUST",-515.97189142,0.00018451,2,"2026-03-29T19:50:39.190",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051974,1774813839200,"fUST",-1750.0,0.00018477,2,"2026-03-29T19:50:39.200",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051976,1774813839210,"fUST",-1750.0,0.00018492,2,"2026-03-29T19:50:39.210",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051978,1774813839220,"fUST",-2256.61,0.00018501,2,"2026-03-29T19:50:39.220",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051980,1774813839230,"fUST",-1750.0,0.00018502,2,"2026-03-29T19:50:39.230",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051982,1774813839240,"fUST",-190.10967189,0.00018525,2,"2026-03-29T19:50:39.240",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051984,1774813839251,"fUST",-187.97896263,0.00018525,2,"2026-03-29T19:50:39.251",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051986,1774813839261,"fUST",-500.0,0.00018525,2,"2026-03-29T19:50:39.261",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051988,1774813839271,"fUST",-500.0,0.00018525,2,"2026-03-29T19:50:39.271",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051990,1774813839281,"fUST",-500.0,0.00018525,2,"2026-03-29T19:50:39.281",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051993,1774813839291,"fUST",-506.4882971,0.00018525,2,"2026-03-29T19:50:39.291",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051995,1774813839301,"fUST",-178.51904819,0.00018525,2,"2026-03-29T19:50:39.301",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051997,1774813839311,"fUST",-1750.0,0.00018565,2,"2026-03-29T19:50:39.311",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419051999,1774813839321,"fUST",-2487.15318209,0.00018597,2,"2026-03-29T19:50:39.321",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052001,1774813839331,"fUST",-2256.61,0.00018598,2,"2026-03-29T19:50:39.331",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052003,1774813839341,"fUST",-1750.0,0.00018626,2,"2026-03-29T19:50:39.341",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052005,1774813839350,"fUST",-1771.00784558,0.00018679,2,"2026-03-29T19:50:39.350",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052007,1774813839360,"fUST",-2510.08824562,0.000187,2,"2026-03-29T19:50:39.360",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052009,1774813839370,"fUST",-1750.0,0.00018721,2,"2026-03-29T19:50:39.370",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052011,1774813839380,"fUST",-1750.0,0.00018751,2,"2026-03-29T19:50:39.380",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052013,1774813839390,"fUST",-1750.0,0.00018752,2,"2026-03-29T19:50:39.390",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052015,1774813839400,"fUST",-1750.0,0.00018769,2,"2026-03-29T19:50:39.400",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052017,1774813839410,"fUST",-2256.61,0.00018798,2,"2026-03-29T19:50:39.410",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052020,1774813839421,"fUST",-324.8434484,0.00018816,2,"2026-03-29T19:50:39.421",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052022,1774813839431,"fUST",-196.2113003,0.00018816,2,"2026-03-29T19:50:39.431",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052024,1774813839442,"fUST",-324.7296694,0.00018816,2,"2026-03-29T19:50:39.442",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052026,1774813839451,"fUST",-455.0679627,0.00018816,2,"2026-03-29T19:50:39.451",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052028,1774813839461,"fUST",-196.2113003,0.00018816,2,"2026-03-29T19:50:39.461",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052029,1774813839471,"fUST",-196.2113003,0.00018816,2,"2026-03-29T19:50:39.471",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052032,1774813839481,"fUST",-196.2113003,0.00018816,2,"2026-03-29T19:50:39.481",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052034,1774813839491,"fUST",-196.2113003,0.00018816,2,"2026-03-29T19:50:39.491",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052036,1774813839501,"fUST",-454.3916205,0.00018816,2,"2026-03-29T19:50:39.501",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052038,1774813839510,"fUST",-232.037579,0.00018831,2,"2026-03-29T19:50:39.510",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052040,1774813839521,"fUST",-324.8606328,0.00018831,2,"2026-03-29T19:50:39.521",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052042,1774813839531,"fUST",-196.2113003,0.00018831,2,"2026-03-29T19:50:39.531",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052044,1774813839542,"fUST",-455.0679627,0.00018831,2,"2026-03-29T19:50:39.542",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052046,1774813839551,"fUST",-196.2113003,0.00018831,2,"2026-03-29T19:50:39.551",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052048,1774813839561,"fUST",-455.0679627,0.00018831,2,"2026-03-29T19:50:39.561",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052050,1774813839571,"fUST",-455.0909562,0.00018831,2,"2026-03-29T19:50:39.571",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052052,1774813839581,"fUST",-196.2208232,0.00018831,2,"2026-03-29T19:50:39.581",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052054,1774813839591,"fUST",-454.8333834,0.00018831,2,"2026-03-29T19:50:39.591",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052056,1774813839600,"fUST",-196.2113003,0.00018831,2,"2026-03-29T19:50:39.600",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052058,1774813839611,"fUST",-196.2113003,0.00018831,2,"2026-03-29T19:50:39.611",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052060,1774813839621,"fUST",-356.0,0.00018832,2,"2026-03-29T19:50:39.621",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052062,1774813839632,"fUST",-1750.0,0.00018877,2,"2026-03-29T19:50:39.632",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052065,1774813839642,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.642",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052067,1774813839652,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.652",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052069,1774813839662,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.662",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052071,1774813839671,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.671",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052073,1774813839681,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.681",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052075,1774813839691,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.691",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052077,1774813839702,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.702",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052079,1774813839711,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.711",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052081,1774813839720,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.720",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052083,1774813839730,"fUST",-151.0,0.000189,2,"2026-03-29T19:50:39.730",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052085,1774813839740,"fUST",-2256.61,0.00018972,2,"2026-03-29T19:50:39.740",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052087,1774813839750,"fUST",-500.0,0.00018973,2,"2026-03-29T19:50:39.750",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052089,1774813839760,"fUST",-500.0,0.00018973,2,"2026-03-29T19:50:39.760",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052091,1774813839770,"fUST",-570.14820796,0.00018973,2,"2026-03-29T19:50:39.770",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052093,1774813839780,"fUST",-160.7610951,0.00018973,2,"2026-03-29T19:50:39.780",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052095,1774813839790,"fUST",-500.0,0.00018973,2,"2026-03-29T19:50:39.790",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052097,1774813839801,"fUST",-500.0,0.00018973,2,"2026-03-29T19:50:39.801",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052099,1774813839811,"fUST",-2256.61,0.00018998,2,"2026-03-29T19:50:39.811",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052101,1774813839821,"fUST",-2256.61,0.00018998,2,"2026-03-29T19:50:39.821",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052104,1774813839832,"fUST",-5000.0,0.00018998,2,"2026-03-29T19:50:39.832",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052106,1774813839841,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.841",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052108,1774813839851,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.851",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052110,1774813839861,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.861",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052112,1774813839870,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.870",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052114,1774813839879,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.879",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052116,1774813839888,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.888",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052118,1774813839898,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.898",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052120,1774813839908,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.908",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052122,1774813839917,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.917",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052124,1774813839927,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.927",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052126,1774813839936,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.936",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052128,1774813839946,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.946",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052130,1774813839955,"fUST",-2256.61,0.00018999,2,"2026-03-29T19:50:39.955",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052131,1774813839965,"fUST",-2256.76587231,0.00018999,2,"2026-03-29T19:50:39.965",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052134,1774813839974,"fUST",-559536.62347895,0.00019,2,"2026-03-29T19:50:39.974",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052136,1774813839985,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:39.985",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052138,1774813839995,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:39.995",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052140,1774813840004,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:40.004",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052142,1774813840014,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:40.014",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052143,1774813840024,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:40.024",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052146,1774813840034,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:40.034",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052148,1774813840043,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:40.043",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052149,1774813840054,"fUST",-271.131774,0.00019,2,"2026-03-29T19:50:40.054",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052151,1774813840064,"fUST",-151.0,0.00019,2,"2026-03-29T19:50:40.064",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052153,1774813840074,"fUST",-151.0,0.00019,2,"2026-03-29T19:50:40.074",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052156,1774813840084,"fUST",-1750.0,0.00019028,2,"2026-03-29T19:50:40.084",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052158,1774813840094,"fUST",-300.0,0.000191,2,"2026-03-29T19:50:40.094",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052160,1774813840104,"fUST",-1750.0,0.00019108,2,"2026-03-29T19:50:40.104",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052162,1774813840114,"fUST",-2579.17784983,0.00019145,2,"2026-03-29T19:50:40.114",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052164,1774813840124,"fUST",-1750.0,0.00019157,2,"2026-03-29T19:50:40.124",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052166,1774813840134,"fUST",-917.84831719,0.00019178,2,"2026-03-29T19:50:40.134",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052168,1774813840144,"fUST",-271.131774,0.00019178,2,"2026-03-29T19:50:40.144",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052170,1774813840153,"fUST",-271.131774,0.00019178,2,"2026-03-29T19:50:40.153",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052172,1774813840162,"fUST",-271.131774,0.00019178,2,"2026-03-29T19:50:40.162",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052174,1774813840172,"fUST",-271.131774,0.00019178,2,"2026-03-29T19:50:40.172",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052176,1774813840181,"fUST",-237.7067,0.00019178,2,"2026-03-29T19:50:40.181",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052178,1774813840191,"fUST",-200.0,0.00019178,2,"2026-03-29T19:50:40.191",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052180,1774813840200,"fUST",-173.48,0.00019178,2,"2026-03-29T19:50:40.200",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052182,1774813840209,"fUST",-271.805,0.00019178,2,"2026-03-29T19:50:40.209",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052184,1774813840219,"fUST",-484.12,0.00019178,2,"2026-03-29T19:50:40.219",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052186,1774813840230,"fUST",-427.5988,0.00019178,2,"2026-03-29T19:50:40.230",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052188,1774813840239,"fUST",-373.3367,0.00019178,2,"2026-03-29T19:50:40.239",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052190,1774813840248,"fUST",-200.0,0.00019178,2,"2026-03-29T19:50:40.248",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052192,1774813840258,"fUST",-214.85,0.00019178,2,"2026-03-29T19:50:40.258",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052194,1774813840268,"fUST",-1750.0,0.00019259,2,"2026-03-29T19:50:40.268",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052196,1774813840278,"fUST",-1750.0,0.00019279,2,"2026-03-29T19:50:40.278",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052198,1774813840288,"fUST",-151.0,0.000193,2,"2026-03-29T19:50:40.288",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052200,1774813840298,"fUST",-600.0,0.00019351,2,"2026-03-29T19:50:40.298",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052202,1774813840308,"fUST",-1750.0,0.00019365,2,"2026-03-29T19:50:40.308",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052204,1774813840318,"fUST",-184.0,0.0001943,2,"2026-03-29T19:50:40.318",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052207,1774813840328,"fUST",-1000.0,0.00019521,2,"2026-03-29T19:50:40.328",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052209,1774813840337,"fUST",-1000.0,0.00019521,2,"2026-03-29T19:50:40.337",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052211,1774813840346,"fUST",-1000.0,0.00019521,2,"2026-03-29T19:50:40.346",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052213,1774813840356,"fUST",-250.0,0.00019521,2,"2026-03-29T19:50:40.356",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052215,1774813840365,"fUST",-1000.0,0.00019521,2,"2026-03-29T19:50:40.365",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052217,1774813840375,"fUST",-1750.0,0.00019576,2,"2026-03-29T19:50:40.375",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052219,1774813840384,"fUST",-198.057,0.00019585,2,"2026-03-29T19:50:40.384",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052221,1774813840394,"fUST",-151.0,0.000196,2,"2026-03-29T19:50:40.394",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052223,1774813840404,"fUST",-1750.0,0.00019679,2,"2026-03-29T19:50:40.404",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052225,1774813840414,"fUST",-287.26886461,0.00019693,2,"2026-03-29T19:50:40.414",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052227,1774813840423,"fUST",-1750.0,0.00019749,2,"2026-03-29T19:50:40.423",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052229,1774813840433,"fUST",-1477.978881,0.0001976,5,"2026-03-29T19:50:40.433",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052231,1774813840442,"fUST",-1000.0,0.0001978,5,"2026-03-29T19:50:40.442",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052233,1774813840452,"fUST",-150.16484766,0.000198,2,"2026-03-29T19:50:40.452",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052235,1774813840463,"fUST",-1000.0,0.000198,5,"2026-03-29T19:50:40.463",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052237,1774813840473,"fUST",-180.01980218,0.00019809,2,"2026-03-29T19:50:40.473",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052239,1774813840483,"fUST",-1000.0,0.0001982,5,"2026-03-29T19:50:40.483",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052241,1774813840493,"fUST",-1000.0,0.0001984,5,"2026-03-29T19:50:40.493",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052244,1774813840503,"fUST",-212.0,0.00019855,2,"2026-03-29T19:50:40.503",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052246,1774813840513,"fUST",-271.131774,0.0001986,2,"2026-03-29T19:50:40.513",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052248,1774813840523,"fUST",-271.131774,0.0001986,2,"2026-03-29T19:50:40.523",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052250,1774813840533,"fUST",-271.131774,0.0001986,2,"2026-03-29T19:50:40.533",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052252,1774813840544,"fUST",-271.131774,0.0001986,2,"2026-03-29T19:50:40.544",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052254,1774813840553,"fUST",-1000.0,0.0001986,5,"2026-03-29T19:50:40.553",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052255,1774813840562,"fUST",-1000.0,0.0001988,5,"2026-03-29T19:50:40.562",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052256,1774813840572,"fUST",-151.0,0.000199,2,"2026-03-29T19:50:40.572",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052257,1774813840582,"fUST",-1000.0,0.000199,5,"2026-03-29T19:50:40.582",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052258,1774813840712,"fUST",-1379.281406,0.0001992,5,"2026-03-29T19:50:40.712",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052259,1774813840722,"fUST",-1000.0,0.0001992,5,"2026-03-29T19:50:40.722",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052260,1774813840732,"fUST",-1000.0,0.0001994,5,"2026-03-29T19:50:40.732",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052261,1774813840742,"fUST",-1000.0,0.0001994,5,"2026-03-29T19:50:40.742",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052262,1774813840751,"fUST",-1000.0,0.0001996,5,"2026-03-29T19:50:40.751",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052263,1774813840760,"fUST",-1000.0,0.0001996,5,"2026-03-29T19:50:40.760",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052264,1774813840769,"fUST",-155.07599414,0.00019975,2,"2026-03-29T19:50:40.769",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052265,1774813840779,"fUST",-1000.0,0.0001998,5,"2026-03-29T19:50:40.779",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052266,1774813840788,"fUST",-1000.0,0.0001998,5,"2026-03-29T19:50:40.788",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052267,1774813840798,"fUST",-258.46970978,0.0002,2,"2026-03-29T19:50:40.798",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052268,1774813840807,"fUST",-1000.0,0.0002,5,"2026-03-29T19:50:40.807",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052269,1774813840817,"fUST",-1000.0,0.0002,5,"2026-03-29T19:50:40.817",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052270,1774813840826,"fUST",-793.30062957,0.0002,7,"2026-03-29T19:50:40.826",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052271,1774813840836,"fUST",-500.0,0.00020038,2,"2026-03-29T19:50:40.836",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052272,1774813840845,"fUST",-500.0,0.00020038,2,"2026-03-29T19:50:40.845",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052273,1774813840855,"fUST",-500.0,0.00020038,2,"2026-03-29T19:50:40.855",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052274,1774813840865,"fUST",-271.131774,0.00020068,2,"2026-03-29T19:50:40.865",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052275,1774813840875,"fUST",-271.131774,0.00020068,2,"2026-03-29T19:50:40.875",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052276,1774813840885,"fUST",-271.131774,0.00020068,2,"2026-03-29T19:50:40.885",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052277,1774813840895,"fUST",-271.131773,0.00020068,2,"2026-03-29T19:50:40.895",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052278,1774813840905,"fUST",-1500.0,0.00020068,2,"2026-03-29T19:50:40.905",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052280,1774813840915,"fUST",-369.94980388,0.00020068,2,"2026-03-29T19:50:40.915",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052282,1774813840926,"fUST",-704.81384246,0.00020068,2,"2026-03-29T19:50:40.926",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052284,1774813840935,"fUST",-1500.0,0.00020068,2,"2026-03-29T19:50:40.935",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052286,1774813840945,"fUST",-350.0,0.00020068,2,"2026-03-29T19:50:40.945",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052289,1774813840955,"fUST",-1771.00784558,0.00020132,2,"2026-03-29T19:50:40.955",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052291,1774813840964,"fUST",-500.0,0.0002014,2,"2026-03-29T19:50:40.964",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052293,1774813840975,"fUST",-151.0,0.000202,3,"2026-03-29T19:50:40.975",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052295,1774813840984,"fUST",-500.0,0.000202,2,"2026-03-29T19:50:40.984",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052296,1774813840994,"fUST",-151.0,0.000204,4,"2026-03-29T19:50:40.994",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052298,1774813841003,"fUST",-500.0,0.000205,2,"2026-03-29T19:50:41.003",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052300,1774813841013,"fUST",-500.0,0.000205,2,"2026-03-29T19:50:41.013",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052302,1774813841022,"fUST",-500.0,0.000205,2,"2026-03-29T19:50:41.022",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052305,1774813841032,"fUST",-151.0,0.000205,4,"2026-03-29T19:50:41.032",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052306,1774813841043,"fUST",-1000.0,0.00020585,2,"2026-03-29T19:50:41.043",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052308,1774813841052,"fUST",-1000.0,0.00020585,2,"2026-03-29T19:50:41.052",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052310,1774813841061,"fUST",-1000.0,0.00020585,2,"2026-03-29T19:50:41.061",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052312,1774813841071,"fUST",-2000.0,0.00020616,2,"2026-03-29T19:50:41.071",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052315,1774813841081,"fUST",-2000.0,0.00020616,2,"2026-03-29T19:50:41.081",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052317,1774813841090,"fUST",-450.0,0.00020616,2,"2026-03-29T19:50:41.090",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052319,1774813841100,"fUST",-505.25634317,0.00020688,2,"2026-03-29T19:50:41.100",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052321,1774813841109,"fUST",-151.0,0.000207,3,"2026-03-29T19:50:41.109",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052323,1774813841120,"fUST",-1000.0,0.00020748,2,"2026-03-29T19:50:41.120",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052324,1774813841129,"fUST",-1003.77,0.000208,2,"2026-03-29T19:50:41.129",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052326,1774813841139,"fUST",-151.0,0.000208,3,"2026-03-29T19:50:41.139",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052329,1774813841150,"fUST",-212.0,0.00020855,2,"2026-03-29T19:50:41.150",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052331,1774813841159,"fUST",-1992.0,0.000209,2,"2026-03-29T19:50:41.159",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052333,1774813841169,"fUST",-151.0,0.000209,2,"2026-03-29T19:50:41.169",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052335,1774813841180,"fUST",-204.0,0.000209,2,"2026-03-29T19:50:41.180",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052337,1774813841189,"fUST",-177.0,0.000209,2,"2026-03-29T19:50:41.189",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052339,1774813841199,"fUST",-468.0,0.00020913,10,"2026-03-29T19:50:41.199",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052341,1774813841209,"fUST",-565.0,0.00020913,10,"2026-03-29T19:50:41.209",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052343,1774813841219,"fUST",-555.0,0.00020913,10,"2026-03-29T19:50:41.219",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052345,1774813841229,"fUST",-1733.0,0.00021,6,"2026-03-29T19:50:41.229",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052347,1774813841238,"fUST",-553.58,0.00021,2,"2026-03-29T19:50:41.238",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052349,1774813841247,"fUST",-1473.096055,0.00021,2,"2026-03-29T19:50:41.247",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052351,1774813841257,"fUST",-151.0,0.00021,3,"2026-03-29T19:50:41.257",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052352,1774813841267,"fUST",-151.0,0.00021,3,"2026-03-29T19:50:41.267",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052355,1774813841277,"fUST",-1000.0,0.00021048,2,"2026-03-29T19:50:41.277",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052357,1774813841287,"fUST",-1000.0,0.00021048,2,"2026-03-29T19:50:41.287",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052359,1774813841296,"fUST",-250.0,0.00021048,2,"2026-03-29T19:50:41.296",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052361,1774813841308,"fUST",-1000.0,0.00021048,2,"2026-03-29T19:50:41.308",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052363,1774813841318,"fUST",-250.0,0.00021048,2,"2026-03-29T19:50:41.318",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052365,1774813841328,"fUST",-160.0,0.000211,7,"2026-03-29T19:50:41.328",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052367,1774813841338,"fUST",-151.0,0.00021133,2,"2026-03-29T19:50:41.338",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052369,1774813841347,"fUST",-1500.0,0.00021133,2,"2026-03-29T19:50:41.347",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052371,1774813841356,"fUST",-1152.96592533,0.00021133,2,"2026-03-29T19:50:41.356",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052373,1774813841366,"fUST",-717.64181013,0.00021133,2,"2026-03-29T19:50:41.366",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052375,1774813841375,"fUST",-7510.144711,0.00021164,2,"2026-03-29T19:50:41.375",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052377,1774813841384,"fUST",-7510.144711,0.00021164,2,"2026-03-29T19:50:41.384",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052379,1774813841394,"fUST",-7510.144711,0.00021164,2,"2026-03-29T19:50:41.394",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052381,1774813841403,"fUST",-7510.144711,0.00021164,2,"2026-03-29T19:50:41.403",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052383,1774813841413,"fUST",-2500.0,0.00021164,2,"2026-03-29T19:50:41.413",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052385,1774813841422,"fUST",-2500.0,0.00021164,2,"2026-03-29T19:50:41.422",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052387,1774813841432,"fUST",-550.0,0.00021164,2,"2026-03-29T19:50:41.432",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052389,1774813841442,"fUST",-500.0,0.00021265,2,"2026-03-29T19:50:41.442",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052391,1774813841451,"fUST",-720.0,0.00021286,10,"2026-03-29T19:50:41.451",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052393,1774813841461,"fUST",-581.85919583,0.00021296,2,"2026-03-29T19:50:41.461",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052395,1774813841470,"fUST",-151.0,0.000213,4,"2026-03-29T19:50:41.470",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052397,1774813841480,"fUST",-151.0,0.000214,3,"2026-03-29T19:50:41.480",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052399,1774813841490,"fUST",-1771.00784558,0.00021586,2,"2026-03-29T19:50:41.490",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052401,1774813841499,"fUST",-1500.0,0.00021596,2,"2026-03-29T19:50:41.499",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052403,1774813841508,"fUST",-1500.0,0.00021596,2,"2026-03-29T19:50:41.508",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052405,1774813841517,"fUST",-407.26336269,0.00021596,2,"2026-03-29T19:50:41.517",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052407,1774813841526,"fUST",-1500.0,0.00021596,2,"2026-03-29T19:50:41.526",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052409,1774813841535,"fUST",-350.0,0.00021596,2,"2026-03-29T19:50:41.535",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052411,1774813841544,"fUST",-1000.0,0.000216,5,"2026-03-29T19:50:41.544",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052413,1774813841554,"fUST",-151.0,0.000216,4,"2026-03-29T19:50:41.554",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052415,1774813841563,"fUST",-2000.0,0.00021681,2,"2026-03-29T19:50:41.563",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052417,1774813841572,"fUST",-182.20345189,0.00021699,5,"2026-03-29T19:50:41.572",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052419,1774813841582,"fUST",-151.0,0.000217,3,"2026-03-29T19:50:41.582",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052421,1774813841591,"fUST",-3000.0,0.00021712,2,"2026-03-29T19:50:41.591",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052423,1774813841601,"fUST",-3000.0,0.00021712,2,"2026-03-29T19:50:41.601",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052425,1774813841611,"fUST",-452.63927015,0.00021712,2,"2026-03-29T19:50:41.611",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052427,1774813841620,"fUST",-158.06,0.00021753,2,"2026-03-29T19:50:41.620",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052429,1774813841630,"fUST",-500.0,0.00021844,2,"2026-03-29T19:50:41.630",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052431,1774813841639,"fUST",-212.0,0.00021855,2,"2026-03-29T19:50:41.639",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052433,1774813841649,"fUST",-1992.0,0.000219,2,"2026-03-29T19:50:41.649",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052435,1774813841659,"fUST",-151.0,0.000219,2,"2026-03-29T19:50:41.659",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052437,1774813841668,"fUST",-204.0,0.000219,2,"2026-03-29T19:50:41.668",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052439,1774813841677,"fUST",-177.0,0.000219,2,"2026-03-29T19:50:41.677",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052441,1774813841687,"fUST",-2490.42791871,0.000219,2,"2026-03-29T19:50:41.687",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052443,1774813841696,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.696",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052445,1774813841707,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.707",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052447,1774813841717,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.717",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052449,1774813841726,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.726",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052451,1774813841736,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.736",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052453,1774813841746,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.746",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052455,1774813841756,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.756",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052457,1774813841766,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.766",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052459,1774813841776,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.776",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052461,1774813841786,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.786",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052463,1774813841795,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.795",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052465,1774813841805,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.805",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052467,1774813841815,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.815",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052469,1774813841824,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.824",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052471,1774813841834,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.834",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052473,1774813841844,"fUST",-287.591728,0.00021918,2,"2026-03-29T19:50:41.844",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052475,1774813841854,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:41.854",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052477,1774813841864,"fUST",-165.342147,0.00021918,2,"2026-03-29T19:50:41.864",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052479,1774813841873,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.873",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052481,1774813841883,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.883",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052483,1774813841893,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.893",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052485,1774813841904,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.904",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052487,1774813841913,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.913",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052490,1774813841923,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.923",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052492,1774813841934,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.934",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052494,1774813841943,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.943",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052495,1774813841953,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.953",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052498,1774813841964,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.964",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052500,1774813841974,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.974",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052502,1774813841985,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.985",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052504,1774813841994,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:41.994",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052505,1774813842004,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:42.004",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052507,1774813842013,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:42.013",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052509,1774813842022,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:42.022",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052511,1774813842033,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:42.033",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052513,1774813842044,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:42.044",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052514,1774813842054,"fUST",-245.417993,0.00021918,2,"2026-03-29T19:50:42.054",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052516,1774813842064,"fUST",-245.417986,0.00021918,2,"2026-03-29T19:50:42.064",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052518,1774813842074,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.074",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052520,1774813842084,"fUST",-243.83676,0.00021918,2,"2026-03-29T19:50:42.084",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052522,1774813842094,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.094",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052524,1774813842104,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.104",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052527,1774813842115,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.115",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052528,1774813842124,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.124",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052530,1774813842134,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.134",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052532,1774813842143,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.143",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052534,1774813842153,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.153",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052536,1774813842163,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.163",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052538,1774813842173,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.173",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052540,1774813842183,"fUST",-171.595008,0.00021918,2,"2026-03-29T19:50:42.183",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052542,1774813842193,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.193",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052544,1774813842202,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.202",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052546,1774813842212,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.212",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052548,1774813842221,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.221",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052550,1774813842231,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.231",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052552,1774813842241,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.241",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052554,1774813842251,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.251",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052556,1774813842261,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.261",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052558,1774813842270,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.270",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052560,1774813842280,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.280",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052562,1774813842289,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.289",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052564,1774813842299,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.299",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052566,1774813842308,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.308",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052568,1774813842318,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.318",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052570,1774813842328,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.328",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052572,1774813842337,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.337",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052574,1774813842347,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.347",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052576,1774813842356,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.356",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052577,1774813842366,"fUST",-388.312338,0.00021918,2,"2026-03-29T19:50:42.366",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052579,1774813842376,"fUST",-388.31233,0.00021918,2,"2026-03-29T19:50:42.376",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052581,1774813842386,"fUST",-264.492952,0.00021918,2,"2026-03-29T19:50:42.386",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052583,1774813842396,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.396",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052585,1774813842406,"fUST",-151.567771,0.00021918,2,"2026-03-29T19:50:42.406",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052587,1774813842415,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.415",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052589,1774813842425,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.425",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052591,1774813842435,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.435",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052593,1774813842444,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.444",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052595,1774813842454,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:42.454",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052597,1774813842464,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:42.464",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052599,1774813842474,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:42.474",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052602,1774813842485,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:42.485",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052604,1774813842495,"fUST",-268.352448,0.00021918,2,"2026-03-29T19:50:42.495",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052606,1774813842504,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.504",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052607,1774813842514,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:42.514",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052609,1774813842524,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.524",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052611,1774813842533,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:42.533",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052613,1774813842543,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.543",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052615,1774813842552,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:42.552",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052617,1774813842562,"fUST",-237.555356,0.00021918,2,"2026-03-29T19:50:42.562",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052619,1774813842571,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:42.571",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052621,1774813842581,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:42.581",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052623,1774813842591,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:42.591",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052624,1774813842601,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:42.601",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052626,1774813842610,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:42.610",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052628,1774813842620,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:42.620",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052630,1774813842630,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:42.630",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052632,1774813842640,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:42.640",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052634,1774813842650,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:42.650",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052636,1774813842660,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.660",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052638,1774813842670,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.670",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052640,1774813842679,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.679",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052642,1774813842689,"fUST",-152.899213,0.00021918,2,"2026-03-29T19:50:42.689",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052644,1774813842699,"fUST",-275.14635,0.00021918,2,"2026-03-29T19:50:42.699",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052646,1774813842709,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.709",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052648,1774813842719,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.719",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052650,1774813842729,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.729",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052652,1774813842739,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.739",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052654,1774813842750,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:42.750",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052657,1774813842761,"fUST",-173.149766,0.00021918,2,"2026-03-29T19:50:42.761",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052659,1774813842770,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:42.770",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052660,1774813842780,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:42.780",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052662,1774813842790,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:42.790",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052673,1774813842883,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.883",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052675,1774813842893,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.893",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052677,1774813842903,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.903",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052679,1774813842913,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.913",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052680,1774813842923,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:42.923",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052683,1774813842934,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:42.934",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052684,1774813842943,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:42.943",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052686,1774813842953,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:42.953",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052688,1774813842963,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:42.963",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052690,1774813842974,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:42.974",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052692,1774813842985,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:42.985",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052695,1774813842995,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:42.995",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052697,1774813843006,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:43.006",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052698,1774813843017,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:43.017",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052700,1774813843027,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:43.027",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052702,1774813843039,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:43.039",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052704,1774813843050,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:43.050",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052706,1774813843061,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:43.061",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052708,1774813843072,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:43.072",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052710,1774813843082,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:43.082",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052712,1774813843093,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:43.093",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052714,1774813843104,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:43.104",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052716,1774813843115,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:43.115",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052719,1774813843126,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:43.126",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052721,1774813843137,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:43.137",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052723,1774813843147,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.147",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052725,1774813843157,"fUST",-246.697086,0.00021918,2,"2026-03-29T19:50:43.157",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052727,1774813843167,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:43.167",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052729,1774813843178,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:43.178",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052731,1774813843188,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:43.188",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052733,1774813843198,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:43.198",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052735,1774813843208,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:43.208",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052737,1774813843218,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:43.218",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052739,1774813843229,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:43.229",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052741,1774813843239,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:43.239",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052743,1774813843250,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:43.250",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052745,1774813843259,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:43.259",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052747,1774813843269,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:43.269",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052749,1774813843278,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:43.278",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052751,1774813843288,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:43.288",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052753,1774813843297,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:43.297",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052755,1774813843307,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:43.307",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052757,1774813843317,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.317",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052759,1774813843326,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:43.326",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052761,1774813843336,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.336",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052763,1774813843346,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.346",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052765,1774813843356,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.356",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052767,1774813843366,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.366",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052768,1774813843376,"fUST",-1412.306439,0.00021918,2,"2026-03-29T19:50:43.376",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052770,1774813843385,"fUST",-251.33142997,0.00021918,2,"2026-03-29T19:50:43.385",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052772,1774813843395,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.395",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052774,1774813843406,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.406",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052777,1774813843415,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.415",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052780,1774813843425,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.425",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052782,1774813843435,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.435",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052784,1774813843445,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.445",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052786,1774813843455,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.455",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052788,1774813843465,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.465",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052790,1774813843475,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.475",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052792,1774813843484,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.484",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052794,1774813843494,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.494",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052796,1774813843504,"fUST",-204.863013,0.00021918,2,"2026-03-29T19:50:43.504",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052798,1774813843514,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.514",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052800,1774813843524,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.524",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052802,1774813843534,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.534",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052804,1774813843545,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.545",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052806,1774813843556,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.556",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052808,1774813843566,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.566",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052810,1774813843576,"fUST",-189.234836,0.00021918,2,"2026-03-29T19:50:43.576",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052812,1774813843586,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:43.586",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052814,1774813843596,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:43.596",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052816,1774813843606,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:43.606",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052818,1774813843616,"fUST",-2828.618715,0.00021918,2,"2026-03-29T19:50:43.616",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052820,1774813843626,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.626",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052822,1774813843635,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:43.635",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052824,1774813843645,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.645",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052826,1774813843655,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:43.655",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052828,1774813843665,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.665",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052830,1774813843674,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:43.674",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052831,1774813843683,"fUST",-739.314629,0.00021918,2,"2026-03-29T19:50:43.683",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052832,1774813843694,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:43.694",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052834,1774813843703,"fUST",-7510.144711,0.00021918,2,"2026-03-29T19:50:43.703",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052836,1774813843713,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:43.713",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052838,1774813843723,"fUST",-7510.144711,0.00021918,2,"2026-03-29T19:50:43.723",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052840,1774813843733,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:43.733",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052842,1774813843743,"fUST",-7510.144711,0.00021918,2,"2026-03-29T19:50:43.743",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052844,1774813843753,"fUST",-673.133306,0.00021918,2,"2026-03-29T19:50:43.753",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052846,1774813843763,"fUST",-7510.144711,0.00021918,2,"2026-03-29T19:50:43.763",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052848,1774813843772,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:43.772",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052850,1774813843782,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:43.782",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052852,1774813843791,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:43.791",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052854,1774813843802,"fUST",-1068.069932,0.00021918,2,"2026-03-29T19:50:43.802",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052856,1774813843811,"fUST",-237.7067,0.00021918,3,"2026-03-29T19:50:43.811",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052858,1774813843821,"fUST",-164.897539,0.00021918,2,"2026-03-29T19:50:43.821",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052860,1774813843831,"fUST",-173.48,0.00021918,3,"2026-03-29T19:50:43.831",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052862,1774813843840,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.840",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052864,1774813843849,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.849",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052866,1774813843859,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.859",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052868,1774813843868,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.868",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052870,1774813843878,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.878",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052872,1774813843887,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.887",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052874,1774813843898,"fUST",-271.805,0.00021918,3,"2026-03-29T19:50:43.898",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052876,1774813843908,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.908",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052877,1774813843918,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:43.918",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052879,1774813843928,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:43.928",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052881,1774813843939,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:43.939",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052883,1774813843948,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.948",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052885,1774813843958,"fUST",-2678.951458,0.00021918,2,"2026-03-29T19:50:43.958",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052887,1774813843968,"fUST",-199.362089,0.00021918,2,"2026-03-29T19:50:43.968",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052889,1774813843978,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:43.978",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052891,1774813843990,"fUST",-183.617463,0.00021918,2,"2026-03-29T19:50:43.990",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052893,1774813844000,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.000",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052895,1774813844009,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.009",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052897,1774813844019,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.019",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052899,1774813844028,"fUST",-276.124297,0.00021918,2,"2026-03-29T19:50:44.028",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052901,1774813844038,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.038",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052904,1774813844053,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.053",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052906,1774813844063,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.063",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052907,1774813844073,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.073",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052909,1774813844082,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.082",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052911,1774813844092,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.092",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052913,1774813844101,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.101",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052915,1774813844111,"fUST",-4468.27232,0.00021918,2,"2026-03-29T19:50:44.111",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052917,1774813844120,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.120",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052919,1774813844130,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.130",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052921,1774813844140,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.140",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052923,1774813844149,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.149",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052925,1774813844158,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.158",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052927,1774813844168,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.168",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052929,1774813844178,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.178",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052931,1774813844187,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.187",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052933,1774813844197,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.197",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052935,1774813844206,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.206",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052937,1774813844215,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.215",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052939,1774813844224,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.224",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052941,1774813844234,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.234",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052943,1774813844243,"fUST",-212.255766,0.00021918,2,"2026-03-29T19:50:44.243",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052945,1774813844252,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.252",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052947,1774813844261,"fUST",-554.719632,0.00021918,2,"2026-03-29T19:50:44.261",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052949,1774813844270,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.270",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052951,1774813844279,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.279",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052954,1774813844289,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.289",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052956,1774813844298,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.298",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052958,1774813844307,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.307",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052960,1774813844317,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.317",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052962,1774813844326,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.326",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052964,1774813844335,"fUST",-656.259195,0.00021918,2,"2026-03-29T19:50:44.335",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052966,1774813844345,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.345",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052968,1774813844354,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.354",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052970,1774813844363,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.363",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052972,1774813844373,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.373",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052974,1774813844382,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.382",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052976,1774813844391,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.391",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052978,1774813844400,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.400",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052980,1774813844409,"fUST",-170.750984,0.00021918,2,"2026-03-29T19:50:44.409",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052982,1774813844418,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.418",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052984,1774813844427,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.427",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052986,1774813844437,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.437",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052988,1774813844446,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.446",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052990,1774813844455,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.455",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052992,1774813844464,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.464",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052994,1774813844473,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.473",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052996,1774813844482,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.482",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419052998,1774813844491,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.491",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053000,1774813844500,"fUST",-605.245498,0.00021918,2,"2026-03-29T19:50:44.500",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053002,1774813844510,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.510",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053003,1774813844520,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.520",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053005,1774813844529,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.529",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053007,1774813844538,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.538",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053009,1774813844548,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.548",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053011,1774813844558,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.558",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053013,1774813844567,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.567",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053015,1774813844576,"fUST",-222.884288,0.00021918,2,"2026-03-29T19:50:44.576",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053017,1774813844585,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.585",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053019,1774813844595,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.595",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053021,1774813844604,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.604",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053023,1774813844613,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.613",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053025,1774813844623,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.623",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053027,1774813844631,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.631",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053029,1774813844640,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.640",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053031,1774813844650,"fUST",-615.009273,0.00021918,2,"2026-03-29T19:50:44.650",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053033,1774813844659,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.659",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053035,1774813844669,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.669",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053037,1774813844678,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.678",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053039,1774813844687,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.687",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053041,1774813844697,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.697",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053043,1774813844706,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.706",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053045,1774813844715,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.715",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053047,1774813844725,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.725",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053049,1774813844734,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.734",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053051,1774813844744,"fUST",-1612.936383,0.00021918,2,"2026-03-29T19:50:44.744",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053053,1774813844752,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.752",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053055,1774813844762,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.762",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053057,1774813844771,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.771",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053059,1774813844781,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.781",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053061,1774813844790,"fUST",-161.668369,0.00021918,2,"2026-03-29T19:50:44.790",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053071,1774813844875,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:44.875",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053073,1774813844885,"fUST",-290.560722,0.00021918,2,"2026-03-29T19:50:44.885",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053075,1774813844895,"fUST",-1412.306439,0.00021918,2,"2026-03-29T19:50:44.895",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053077,1774813844905,"fUST",-1412.306439,0.00021918,2,"2026-03-29T19:50:44.905",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053079,1774813844915,"fUST",-427.5988,0.00021918,3,"2026-03-29T19:50:44.915",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053081,1774813844924,"fUST",-373.3367,0.00021918,3,"2026-03-29T19:50:44.924",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053083,1774813844933,"fUST",-214.85,0.00021918,3,"2026-03-29T19:50:44.933",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053084,1774813844943,"fUST",-150.41127165,0.00021973,2,"2026-03-29T19:50:44.943",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053086,1774813844952,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:44.952",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053088,1774813844961,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:44.961",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053090,1774813844971,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:44.971",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053092,1774813844980,"fUST",-575.09922602,0.00021973,2,"2026-03-29T19:50:44.980",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053094,1774813844989,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:44.989",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053096,1774813844998,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:44.998",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053098,1774813845009,"fUST",-498.23599929,0.00021973,2,"2026-03-29T19:50:45.009",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053100,1774813845019,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.019",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053102,1774813845028,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.028",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053104,1774813845038,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.038",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053106,1774813845047,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.047",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053108,1774813845057,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.057",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053109,1774813845066,"fUST",-349.90486997,0.00021973,2,"2026-03-29T19:50:45.066",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053110,1774813845075,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.075",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053111,1774813845084,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.084",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053112,1774813845094,"fUST",-500.0,0.00021973,2,"2026-03-29T19:50:45.094",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053113,1774813845104,"fUST",-829801.14250184,0.00022,2,"2026-03-29T19:50:45.104",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053114,1774813845210,"fUST",-122.3725703,0.00019,2,"2026-03-29T19:50:45.210",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053256,1774813846872,"fUST",-877.6274297,0.00019,2,"2026-03-29T19:50:46.872",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053258,1774813846882,"fUST",-1000.0,0.000195,2,"2026-03-29T19:50:46.882",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053259,1774813846892,"fUST",-451.55765898,0.0002,2,"2026-03-29T19:50:46.892",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053280,1774813847085,"fUST",-548.44234102,0.0002,2,"2026-03-29T19:50:47.085",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053282,1774813847095,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:47.095",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053284,1774813847105,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:47.105",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053286,1774813847114,"fUST",-151.0,0.00021918,2,"2026-03-29T19:50:47.114",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053288,1774813847124,"fUST",-2308.44644035,0.00022,2,"2026-03-29T19:50:47.124",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053290,1774813847136,"fUST",-413.28111566,0.00022,2,"2026-03-29T19:50:47.136",0.00035405,80.58,0.976401030084158,442486308.31314856]
[419053756,1774815031766,"fUST",-1893.47374642,5e-05,2,"2026-03-29T20:10:31.766",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053757,1774815031776,"fUST",-279.64018917,7.574e-05,2,"2026-03-29T20:10:31.776",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053759,1774815031818,"fUST",-490.57899851,7.574e-05,2,"2026-03-29T20:10:31.818",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053761,1774815031828,"fUST",-1049.61549675,7.574e-05,2,"2026-03-29T20:10:31.828",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053762,1774815031838,"fUST",-3180.16531557,7.574e-05,2,"2026-03-29T20:10:31.838",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053763,1774815031847,"fUST",-325.1806037,7.65e-05,2,"2026-03-29T20:10:31.847",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053764,1774815031855,"fUST",-528.0,7.65e-05,2,"2026-03-29T20:10:31.855",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053765,1774815031863,"fUST",-464.17388846,8.48e-05,2,"2026-03-29T20:10:31.863",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053766,1774815031874,"fUST",-186.396651,0.0001,2,"2026-03-29T20:10:31.874",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053767,1774815031884,"fUST",-11410.45335115,0.000125,2,"2026-03-29T20:10:31.884",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053768,1774815032001,"fUST",-5000.0,0.00012546,2,"2026-03-29T20:10:32.001",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053769,1774815032011,"fUST",-19152.51394823,0.00013,2,"2026-03-29T20:10:32.011",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053770,1774815032021,"fUST",-885.50392279,0.00013599,2,"2026-03-29T20:10:32.021",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053771,1774815032031,"fUST",-1000.0,0.00013699,2,"2026-03-29T20:10:32.031",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053772,1774815032040,"fUST",-2743.227142,0.00014821,2,"2026-03-29T20:10:32.040",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053773,1774815032051,"fUST",-15380.3736,0.00015021,2,"2026-03-29T20:10:32.051",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053774,1774815032061,"fUST",-1000.0,0.00015469,2,"2026-03-29T20:10:32.061",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053775,1774815032071,"fUST",-439.0,0.0001673,2,"2026-03-29T20:10:32.071",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053776,1774815032082,"fUST",-184.0,0.0001673,2,"2026-03-29T20:10:32.082",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053777,1774815032092,"fUST",-5000.0,0.00016999,2,"2026-03-29T20:10:32.092",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053778,1774815032102,"fUST",-22484.19996662,0.00017,2,"2026-03-29T20:10:32.102",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053779,1774815032114,"fUST",-5011.54112316,0.00017,2,"2026-03-29T20:10:32.114",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419053780,1774815032128,"fUST",-4241.16229883,0.00017,2,"2026-03-29T20:10:32.128",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054048,1774815040817,"fUST",-604.0,0.00015277,2,"2026-03-29T20:10:40.817",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054054,1774815040875,"fUST",-281.50392279,0.00015277,2,"2026-03-29T20:10:40.875",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054057,1774815040888,"fUST",-1186.89607721,0.0001683,2,"2026-03-29T20:10:40.888",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054328,1774815043394,"fUST",-250.820863,0.0001683,2,"2026-03-29T20:10:43.394",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054588,1774815046245,"fUST",-4028.50397164,0.00016662,2,"2026-03-29T20:10:46.245",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054590,1774815046257,"fUST",-3562.28305979,0.0001683,2,"2026-03-29T20:10:46.257",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054592,1774815046270,"fUST",-885.50392279,0.00016955,2,"2026-03-29T20:10:46.270",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054595,1774815046281,"fUST",-579.84144298,0.00016999,2,"2026-03-29T20:10:46.281",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054597,1774815046291,"fUST",-499.79333429,0.00016999,2,"2026-03-29T20:10:46.291",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054599,1774815046304,"fUST",-80750.07919938,0.00017,2,"2026-03-29T20:10:46.304",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054601,1774815046315,"fUST",-575.9482896,0.00017476,2,"2026-03-29T20:10:46.315",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054603,1774815046327,"fUST",-5012.47619491,0.00018,2,"2026-03-29T20:10:46.327",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054606,1774815046338,"fUST",-185.59254689,0.00018097,2,"2026-03-29T20:10:46.338",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054608,1774815046350,"fUST",-500.0,0.00018097,2,"2026-03-29T20:10:46.350",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054610,1774815046361,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.361",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054612,1774815046372,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.372",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054614,1774815046384,"fUST",-335.90240062,0.00018097,2,"2026-03-29T20:10:46.384",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054617,1774815046395,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.395",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054619,1774815046408,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.408",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054621,1774815046419,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.419",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054623,1774815046429,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.429",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054625,1774815046439,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.439",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054627,1774815046449,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.449",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054629,1774815046459,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.459",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054646,1774815046604,"fUST",-806.77269809,0.00018097,2,"2026-03-29T20:10:46.604",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419054648,1774815046618,"fUST",-511.43993339,0.00018097,2,"2026-03-29T20:10:46.618",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055064,1774816232399,"fUST",-517.75085583,0.00011809,2,"2026-03-29T20:30:32.399",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055065,1774816232411,"fUST",-2584.1533961,0.00011809,2,"2026-03-29T20:30:32.411",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055066,1774816232423,"fUST",-1898.09574807,0.00011809,2,"2026-03-29T20:30:32.423",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055067,1774816232433,"fUST",-2584.1533961,0.00011928,2,"2026-03-29T20:30:32.433",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055068,1774816232445,"fUST",-853.624,0.00011928,2,"2026-03-29T20:30:32.445",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055069,1774816232457,"fUST",-1562.2226039,0.00011928,2,"2026-03-29T20:30:32.457",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055070,1774816232467,"fUST",-200.8808167,0.00011948,2,"2026-03-29T20:30:32.467",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055071,1774816232477,"fUST",-2327.99249431,0.00012048,2,"2026-03-29T20:30:32.477",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055072,1774816232489,"fUST",-14482.16818062,0.00012048,2,"2026-03-29T20:30:32.489",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055340,1774816241203,"fUST",-22892.59066988,0.00012048,2,"2026-03-29T20:30:41.203",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055353,1774816241317,"fUST",-9965.47914543,0.00012048,2,"2026-03-29T20:30:41.317",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055581,1774816244116,"fUST",-15905.36719607,0.00012048,2,"2026-03-29T20:30:44.116",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055582,1774816244126,"fUST",-590.0,0.00012048,2,"2026-03-29T20:30:44.126",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055583,1774816244136,"fUST",-317.811,0.00012928,2,"2026-03-29T20:30:44.136",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055584,1774816244146,"fUST",-1000.0,0.00013699,2,"2026-03-29T20:30:44.146",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055585,1774816244156,"fUST",-6928.07534242,0.00015205,2,"2026-03-29T20:30:44.156",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055592,1774816246242,"fUST",-297.68565312,0.00011928,2,"2026-03-29T20:30:46.242",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055594,1774816246252,"fUST",-3071.92465758,0.00015205,2,"2026-03-29T20:30:46.252",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055595,1774816246262,"fUST",-207.469901,0.00015713,2,"2026-03-29T20:30:46.262",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055596,1774816246271,"fUST",-213.65,0.000166,2,"2026-03-29T20:30:46.271",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055598,1774816246281,"fUST",-4849.95111593,0.000166,2,"2026-03-29T20:30:46.281",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055599,1774816246293,"fUST",-45150.04888407,0.000166,2,"2026-03-29T20:30:46.293",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055600,1774816246302,"fUST",-184.0,0.00016689,2,"2026-03-29T20:30:46.302",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055601,1774816246312,"fUST",-439.0,0.00016689,2,"2026-03-29T20:30:46.312",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055602,1774816246322,"fUST",-453.65512679,0.000178,18,"2026-03-29T20:30:46.322",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055603,1774816246331,"fUST",-1027.52287533,0.000178,18,"2026-03-29T20:30:46.331",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055604,1774816246341,"fUST",-1065.25559065,0.000178,18,"2026-03-29T20:30:46.341",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055605,1774816246351,"fUST",-929.0437403,0.000178,18,"2026-03-29T20:30:46.351",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055606,1774816246361,"fUST",-6326.31434688,0.00017825,2,"2026-03-29T20:30:46.361",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055607,1774816246371,"fUST",-200.88081669,0.00018012,2,"2026-03-29T20:30:46.371",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055608,1774816246381,"fUST",-151.0,0.00018025,2,"2026-03-29T20:30:46.381",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055609,1774816246390,"fUST",-5000.0,0.00018097,2,"2026-03-29T20:30:46.390",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055610,1774816246400,"fUST",-89739.29770457,0.00018098,2,"2026-03-29T20:30:46.400",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055677,1774817432215,"fUST",-283.624,9.9e-05,2,"2026-03-29T20:50:32.215",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055678,1774817432227,"fUST",-284.79628156,9.9e-05,2,"2026-03-29T20:50:32.227",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055888,1774817438506,"fUST",-431.87462275,9.9e-05,2,"2026-03-29T20:50:38.506",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055890,1774817438518,"fUST",-3999.70509569,9.9e-05,2,"2026-03-29T20:50:38.518",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055892,1774817438528,"fUST",-6965.63,0.0001,2,"2026-03-29T20:50:38.528",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055894,1774817438538,"fUST",-5000.0,0.0001264,2,"2026-03-29T20:50:38.538",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055896,1774817438548,"fUST",-599.0,0.0001264,2,"2026-03-29T20:50:38.548",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055898,1774817438558,"fUST",-1000.0,0.00013699,2,"2026-03-29T20:50:38.558",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055900,1774817438568,"fUST",-13078.5250056,0.00016038,2,"2026-03-29T20:50:38.568",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055902,1774817438578,"fUST",-1000.0,0.00016053,2,"2026-03-29T20:50:38.578",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055904,1774817438588,"fUST",-312.0,0.00017852,2,"2026-03-29T20:50:38.588",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055906,1774817438598,"fUST",-553.43995177,0.00017895,2,"2026-03-29T20:50:38.598",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055908,1774817438608,"fUST",-600.0,0.0001798,2,"2026-03-29T20:50:38.608",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055910,1774817438618,"fUST",-600.0,0.0001798,3,"2026-03-29T20:50:38.618",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055912,1774817438627,"fUST",-344.649,0.00017995,2,"2026-03-29T20:50:38.627",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055914,1774817438637,"fUST",-5000.0,0.00017995,2,"2026-03-29T20:50:38.637",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055916,1774817438647,"fUST",-50000.0,0.00017995,2,"2026-03-29T20:50:38.647",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055918,1774817438657,"fUST",-500.0,0.00017996,2,"2026-03-29T20:50:38.657",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055920,1774817438666,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.666",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055922,1774817438677,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.677",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055924,1774817438687,"fUST",-215.16933036,0.00017996,2,"2026-03-29T20:50:38.687",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055926,1774817438697,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.697",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055928,1774817438707,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.707",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055930,1774817438717,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.717",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055932,1774817438726,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.726",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055934,1774817438736,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.736",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055936,1774817438746,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.746",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055938,1774817438756,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.756",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055940,1774817438766,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.766",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055942,1774817438775,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.775",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055944,1774817438785,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.785",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055946,1774817438795,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.795",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055948,1774817438804,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.804",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055950,1774817438813,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.813",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055951,1774817438823,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.823",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055953,1774817438833,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:38.833",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055975,1774817439038,"fUST",-903.97586228,0.00017996,2,"2026-03-29T20:50:39.038",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055976,1774817439048,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.048",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055977,1774817439059,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.059",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055978,1774817439069,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.069",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055979,1774817439080,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.080",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055980,1774817439090,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.090",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055981,1774817439099,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.099",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055982,1774817439109,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.109",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055983,1774817439119,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.119",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055984,1774817439128,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.128",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055985,1774817439138,"fUST",-922.05537953,0.00017996,2,"2026-03-29T20:50:39.138",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055986,1774817439148,"fUST",-19084.15437388,0.00017997,2,"2026-03-29T20:50:39.148",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419055987,1774817439162,"fUST",-1320.37972324,0.00017997,2,"2026-03-29T20:50:39.162",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419056320,1774817443781,"fUST",-5000.0,0.00017816,2,"2026-03-29T20:50:43.781",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419056321,1774817443791,"fUST",-7412.2675519,0.00017997,2,"2026-03-29T20:50:43.791",0.00035405,80.27,0.976399150053739,442443402.85187685]
[419056486,1774818632430,"fUST",-5000.0,0.00012265,2,"2026-03-29T21:10:32.430",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056487,1774818632440,"fUST",-5000.0,0.00012389,2,"2026-03-29T21:10:32.440",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056488,1774818632449,"fUST",-597.0,0.00012514,2,"2026-03-29T21:10:32.449",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056489,1774818632459,"fUST",-1000.0,0.00013699,2,"2026-03-29T21:10:32.459",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056490,1774818632469,"fUST",-356.77981059,0.00015,2,"2026-03-29T21:10:32.469",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056491,1774818632478,"fUST",-439.0,0.00016669,2,"2026-03-29T21:10:32.478",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056492,1774818632488,"fUST",-184.0,0.00016669,2,"2026-03-29T21:10:32.488",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056493,1774818632497,"fUST",-1371.613571,0.0001686,2,"2026-03-29T21:10:32.497",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056494,1774818632507,"fUST",-484.25995779,0.00017694,2,"2026-03-29T21:10:32.507",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056495,1774818632517,"fUST",-333.0,0.00017731,2,"2026-03-29T21:10:32.517",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056496,1774818632527,"fUST",-422.2120955,0.00017794,2,"2026-03-29T21:10:32.527",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056497,1774818632537,"fUST",-500.61853125,0.00017794,2,"2026-03-29T21:10:32.537",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056498,1774818632547,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.547",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056499,1774818632557,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.557",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056500,1774818632566,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.566",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056501,1774818632576,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.576",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056502,1774818632585,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.585",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056503,1774818632595,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.595",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056504,1774818632604,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.604",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056505,1774818632614,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.614",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056506,1774818632623,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.623",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056507,1774818632633,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.633",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056508,1774818632642,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.642",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056509,1774818632651,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.651",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056510,1774818632661,"fUST",-618.91731883,0.00017794,2,"2026-03-29T21:10:32.661",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056511,1774818632677,"fUST",-30.13735029,0.00017794,2,"2026-03-29T21:10:32.677",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056512,1774818632686,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.686",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056513,1774818632696,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.696",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056514,1774818632705,"fUST",-252.01576706,0.00017794,2,"2026-03-29T21:10:32.705",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056515,1774818632717,"fUST",-397.03890206,0.00017794,2,"2026-03-29T21:10:32.717",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056516,1774818632726,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.726",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056517,1774818632735,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.735",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056518,1774818632745,"fUST",-649.05466912,0.00017794,2,"2026-03-29T21:10:32.745",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056519,1774818632754,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:32.754",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056520,1774818632763,"fUST",-78.16672434,0.00017794,2,"2026-03-29T21:10:32.763",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056528,1774818638571,"fUST",-422.2120955,0.00017616,2,"2026-03-29T21:10:38.571",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056535,1774818638629,"fUST",-4577.7879045,0.00017616,2,"2026-03-29T21:10:38.629",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056537,1774818638639,"fUST",-592.52310042,0.00017794,2,"2026-03-29T21:10:38.639",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056539,1774818638648,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.648",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056541,1774818638657,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.657",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056543,1774818638666,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.666",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056545,1774818638676,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.676",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056547,1774818638685,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.685",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056549,1774818638694,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.694",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056550,1774818638703,"fUST",-670.68982476,0.00017794,2,"2026-03-29T21:10:38.703",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056552,1774818638712,"fUST",-35141.52326749,0.00017795,2,"2026-03-29T21:10:38.712",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056808,1774818641392,"fUST",-7112.75941948,0.00017795,2,"2026-03-29T21:10:41.392",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056821,1774818643832,"fUST",-124083.77758493,0.00017795,2,"2026-03-29T21:10:43.832",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056822,1774818643843,"fUST",-43966.37526459,0.00017795,2,"2026-03-29T21:10:43.843",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056823,1774818643855,"fUST",-1994.81770619,0.00017795,2,"2026-03-29T21:10:43.855",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056824,1774818644056,"fUST",-585.97660249,0.00017795,2,"2026-03-29T21:10:44.056",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056825,1774818644068,"fUST",-7374.82932665,0.00017795,2,"2026-03-29T21:10:44.068",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056831,1774818646982,"fUST",-638.29172964,0.00017795,2,"2026-03-29T21:10:46.982",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056832,1774818647016,"fUST",-8956.29472078,0.00017795,2,"2026-03-29T21:10:47.016",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056917,1774819832574,"fUST",-5000.0,0.00012265,2,"2026-03-29T21:30:32.574",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056919,1774819832583,"fUST",-5000.0,0.00012389,2,"2026-03-29T21:30:32.583",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056921,1774819832593,"fUST",-595.0,0.00012389,2,"2026-03-29T21:30:32.593",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056922,1774819832602,"fUST",-1000.0,0.00013699,2,"2026-03-29T21:30:32.602",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056924,1774819832611,"fUST",-8566.24210216,0.00015205,2,"2026-03-29T21:30:32.611",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056926,1774819832623,"fUST",-305.668248,0.00015205,2,"2026-03-29T21:30:32.623",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056927,1774819832644,"fUST",-677.26267608,0.00015205,2,"2026-03-29T21:30:32.644",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056928,1774819832694,"fUST",-450.82697376,0.00015205,2,"2026-03-29T21:30:32.694",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056929,1774819832704,"fUST",-1000.0,0.00015778,2,"2026-03-29T21:30:32.704",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056930,1774819832714,"fUST",-423.72746311,0.00016605,2,"2026-03-29T21:30:32.714",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056931,1774819832723,"fUST",-184.0,0.00016669,2,"2026-03-29T21:30:32.723",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056932,1774819832733,"fUST",-439.0,0.00016669,2,"2026-03-29T21:30:32.733",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056933,1774819832742,"fUST",-2502.44556313,0.00016705,2,"2026-03-29T21:30:32.742",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056936,1774819838734,"fUST",-47497.55443687,0.00016705,2,"2026-03-29T21:30:38.734",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056937,1774819838744,"fUST",-204.10319,0.00016705,2,"2026-03-29T21:30:38.744",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056938,1774819838753,"fUST",-5000.0,0.00016775,2,"2026-03-29T21:30:38.753",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056939,1774819838763,"fUST",-441.45932683,0.00016776,2,"2026-03-29T21:30:38.763",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056940,1774819838772,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.772",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056941,1774819838782,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.782",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056942,1774819838792,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.792",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056943,1774819838801,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.801",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056944,1774819838811,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.811",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056945,1774819838820,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.820",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056946,1774819838829,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.829",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056947,1774819838839,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.839",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056948,1774819838849,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.849",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056949,1774819838858,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.858",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056950,1774819838867,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.867",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056951,1774819838876,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.876",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056952,1774819838885,"fUST",-546.9169712,0.00016776,2,"2026-03-29T21:30:38.885",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056953,1774819838895,"fUST",-303429.70780495,0.00016777,2,"2026-03-29T21:30:38.895",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056954,1774819838907,"fUST",-849029.04870317,0.00016777,2,"2026-03-29T21:30:38.907",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056955,1774819838916,"fUST",-405.895,0.00016877,2,"2026-03-29T21:30:38.916",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056956,1774819838926,"fUST",-500.0,0.00016877,2,"2026-03-29T21:30:38.926",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056957,1774819838937,"fUST",-280.3191383,0.000175,13,"2026-03-29T21:30:38.937",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056958,1774819838946,"fUST",-1000.0,0.00017995,2,"2026-03-29T21:30:38.946",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056959,1774819838956,"fUST",-500.0,0.00018073,2,"2026-03-29T21:30:38.956",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056960,1774819838965,"fUST",-1000.0,0.00018097,2,"2026-03-29T21:30:38.965",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419056961,1774819838974,"fUST",-214154.71299956,0.00018098,2,"2026-03-29T21:30:38.974",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419057198,1774819841439,"fUST",-814.419644,0.00016608,2,"2026-03-29T21:30:41.439",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419057403,1774819843990,"fUST",-380.183,0.00016608,2,"2026-03-29T21:30:43.990",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419057411,1774819844056,"fUST",-1736.91484263,0.00016608,2,"2026-03-29T21:30:44.056",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419057425,1774819844180,"fUST",-488.57025586,0.00016608,2,"2026-03-29T21:30:44.180",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058685,1774821031847,"fUST",-1410.83091649,0.00012389,2,"2026-03-29T21:50:31.847",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058729,1774821038000,"fUST",-1322.61187385,0.00012389,2,"2026-03-29T21:50:38.000",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058736,1774821038063,"fUST",-2266.55720966,0.00012389,2,"2026-03-29T21:50:38.063",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058738,1774821038074,"fUST",-5000.0,0.00012514,2,"2026-03-29T21:50:38.074",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058740,1774821038083,"fUST",-599.0,0.0001264,2,"2026-03-29T21:50:38.083",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058742,1774821038094,"fUST",-1000.0,0.00013699,2,"2026-03-29T21:50:38.094",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058745,1774821038104,"fUST",-458.22475651,0.00016,2,"2026-03-29T21:50:38.104",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058747,1774821038114,"fUST",-458.22475649,0.00016,2,"2026-03-29T21:50:38.114",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058749,1774821038124,"fUST",-458.22475649,0.00016,2,"2026-03-29T21:50:38.124",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058751,1774821038134,"fUST",-914.409048,0.00016555,2,"2026-03-29T21:50:38.134",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058753,1774821038144,"fUST",-184.0,0.00016579,2,"2026-03-29T21:50:38.144",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058755,1774821038154,"fUST",-2200.0,0.00017,2,"2026-03-29T21:50:38.154",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058757,1774821038163,"fUST",-6877.51059819,0.00017,2,"2026-03-29T21:50:38.163",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058759,1774821038175,"fUST",-1506.02144817,0.00017,2,"2026-03-29T21:50:38.175",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058761,1774821038186,"fUST",-23726.50774562,0.00017,2,"2026-03-29T21:50:38.186",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058763,1774821038198,"fUST",-17889.96020802,0.00017,2,"2026-03-29T21:50:38.198",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058765,1774821038207,"fUST",-750.41078653,0.00017649,2,"2026-03-29T21:50:38.207",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058767,1774821038216,"fUST",-531.31,0.00017749,2,"2026-03-29T21:50:38.216",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058769,1774821038226,"fUST",-61564.00068213,0.00018098,2,"2026-03-29T21:50:38.226",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058771,1774821038236,"fUST",-151.0,0.00018098,2,"2026-03-29T21:50:38.236",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058773,1774821038246,"fUST",-5000.0,0.00018999,2,"2026-03-29T21:50:38.246",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058775,1774821038256,"fUST",-24644.4375953,0.00019,2,"2026-03-29T21:50:38.256",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058777,1774821038265,"fUST",-750.41078651,0.00019035,2,"2026-03-29T21:50:38.265",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058779,1774821038275,"fUST",-787.0,0.00019079,5,"2026-03-29T21:50:38.275",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058782,1774821038285,"fUST",-509.0,0.00019079,5,"2026-03-29T21:50:38.285",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058784,1774821038295,"fUST",-602.0,0.00019092,5,"2026-03-29T21:50:38.295",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058786,1774821038304,"fUST",-500.0,0.00019178,2,"2026-03-29T21:50:38.304",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058788,1774821038313,"fUST",-539.10094254,0.00019178,2,"2026-03-29T21:50:38.313",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058790,1774821038323,"fUST",-200.0,0.00019178,2,"2026-03-29T21:50:38.323",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058792,1774821038332,"fUST",-200.0,0.00019178,2,"2026-03-29T21:50:38.332",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058794,1774821038341,"fUST",-207.09,0.00019178,2,"2026-03-29T21:50:38.341",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058796,1774821038351,"fUST",-180.0180018,0.00019475,2,"2026-03-29T21:50:38.351",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058798,1774821038360,"fUST",-184.0,0.00019579,2,"2026-03-29T21:50:38.360",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058800,1774821038369,"fUST",-1000.0,0.00019587,5,"2026-03-29T21:50:38.369",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058802,1774821038378,"fUST",-151.0,0.00019595,2,"2026-03-29T21:50:38.378",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058803,1774821038388,"fUST",-371.0,0.000198,2,"2026-03-29T21:50:38.388",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058805,1774821038398,"fUST",-1738.989441,0.000198,5,"2026-03-29T21:50:38.398",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058807,1774821038407,"fUST",-1000.0,0.0001982,5,"2026-03-29T21:50:38.407",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058809,1774821038417,"fUST",-1000.0,0.0001984,5,"2026-03-29T21:50:38.417",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058811,1774821038427,"fUST",-1000.0,0.0001986,5,"2026-03-29T21:50:38.427",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058814,1774821038436,"fUST",-1000.0,0.0001988,5,"2026-03-29T21:50:38.436",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058816,1774821038446,"fUST",-1000.0,0.000199,5,"2026-03-29T21:50:38.446",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058818,1774821038456,"fUST",-1000.0,0.0001992,5,"2026-03-29T21:50:38.456",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058820,1774821038465,"fUST",-1000.0,0.0001994,5,"2026-03-29T21:50:38.465",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058822,1774821038476,"fUST",-1000.0,0.0001996,5,"2026-03-29T21:50:38.476",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058823,1774821038487,"fUST",-1000.0,0.0001998,5,"2026-03-29T21:50:38.487",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058825,1774821038497,"fUST",-374.58330138,0.0002,2,"2026-03-29T21:50:38.497",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058828,1774821038507,"fUST",-204.35800824,0.0002,2,"2026-03-29T21:50:38.507",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058830,1774821038517,"fUST",-1000.0,0.0002,5,"2026-03-29T21:50:38.517",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058832,1774821038526,"fUST",-600.0,0.00020022,2,"2026-03-29T21:50:38.526",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058834,1774821038536,"fUST",-151.0,0.00020081,2,"2026-03-29T21:50:38.536",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058836,1774821038545,"fUST",-204.10319,0.00020129,2,"2026-03-29T21:50:38.545",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058838,1774821038555,"fUST",-168.0,0.0002019,120,"2026-03-29T21:50:38.555",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058839,1774821038564,"fUST",-750.41078651,0.00020421,2,"2026-03-29T21:50:38.564",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058841,1774821038573,"fUST",-5427.0,0.00020546,2,"2026-03-29T21:50:38.573",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058843,1774821038583,"fUST",-372.73997724,0.00020653,2,"2026-03-29T21:50:38.583",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058846,1774821038593,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.593",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058848,1774821038603,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.603",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058850,1774821038612,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.612",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058852,1774821038622,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.622",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058853,1774821038631,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.631",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058856,1774821038641,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.641",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058858,1774821038651,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.651",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058860,1774821038661,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.661",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058862,1774821038671,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.671",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058863,1774821038680,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.680",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058865,1774821038798,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.798",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058866,1774821038812,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.812",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058867,1774821038823,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.823",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058868,1774821038833,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.833",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058869,1774821038843,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.843",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058870,1774821038853,"fUST",-540.81776495,0.00020653,2,"2026-03-29T21:50:38.853",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058871,1774821038863,"fUST",-874.0,0.00020654,2,"2026-03-29T21:50:38.863",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058872,1774821038872,"fUST",-874.0,0.00020672,2,"2026-03-29T21:50:38.872",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058873,1774821038882,"fUST",-874.0,0.0002086,2,"2026-03-29T21:50:38.882",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058874,1774821038892,"fUST",-874.0,0.00020899,2,"2026-03-29T21:50:38.892",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058875,1774821038902,"fUST",-874.0,0.00020908,2,"2026-03-29T21:50:38.902",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058876,1774821038913,"fUST",-874.0,0.00020933,2,"2026-03-29T21:50:38.913",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058877,1774821038922,"fUST",-874.0,0.00020942,2,"2026-03-29T21:50:38.922",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058878,1774821038932,"fUST",-151.0,0.00020996,2,"2026-03-29T21:50:38.932",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058879,1774821038941,"fUST",-526.23,0.00021,7,"2026-03-29T21:50:38.941",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058880,1774821038952,"fUST",-874.0,0.00021014,2,"2026-03-29T21:50:38.952",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058881,1774821038963,"fUST",-874.0,0.00021032,2,"2026-03-29T21:50:38.963",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058882,1774821038973,"fUST",-874.0,0.00021048,2,"2026-03-29T21:50:38.973",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058883,1774821038983,"fUST",-874.0,0.00021082,2,"2026-03-29T21:50:38.983",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058884,1774821038993,"fUST",-874.0,0.00021087,2,"2026-03-29T21:50:38.993",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058885,1774821039003,"fUST",-874.0,0.00021101,2,"2026-03-29T21:50:39.003",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058886,1774821039012,"fUST",-5427.0,0.00021105,2,"2026-03-29T21:50:39.012",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058887,1774821039022,"fUST",-874.0,0.00021148,2,"2026-03-29T21:50:39.022",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058888,1774821039031,"fUST",-874.0,0.00021165,2,"2026-03-29T21:50:39.031",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058889,1774821039040,"fUST",-289.0,0.00021171,2,"2026-03-29T21:50:39.040",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058890,1774821039051,"fUST",-874.0,0.00021192,2,"2026-03-29T21:50:39.051",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058891,1774821039063,"fUST",-168.0,0.000212,120,"2026-03-29T21:50:39.063",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058892,1774821039073,"fUST",-874.0,0.000212,2,"2026-03-29T21:50:39.073",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058894,1774821039083,"fUST",-874.0,0.00021218,2,"2026-03-29T21:50:39.083",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058896,1774821039093,"fUST",-874.0,0.0002122,2,"2026-03-29T21:50:39.093",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058897,1774821039102,"fUST",-874.0,0.00021229,2,"2026-03-29T21:50:39.102",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058900,1774821039112,"fUST",-874.0,0.00021302,2,"2026-03-29T21:50:39.112",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058902,1774821039122,"fUST",-338.0,0.00021312,120,"2026-03-29T21:50:39.122",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058903,1774821039132,"fUST",-5427.0,0.00021488,2,"2026-03-29T21:50:39.132",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058905,1774821039142,"fUST",-168.0,0.00021534,5,"2026-03-29T21:50:39.142",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058908,1774821039152,"fUST",-241.678973,0.00021744,2,"2026-03-29T21:50:39.152",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058910,1774821039162,"fUST",-227.42605427,0.0002178,10,"2026-03-29T21:50:39.162",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058912,1774821039172,"fUST",-750.41078651,0.00021807,2,"2026-03-29T21:50:39.172",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058914,1774821039181,"fUST",-6338.03773164,0.000219,2,"2026-03-29T21:50:39.181",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058916,1774821039191,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.191",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058918,1774821039200,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.200",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058919,1774821039209,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.209",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058921,1774821039218,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.218",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058924,1774821039228,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.228",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058925,1774821039237,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.237",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058927,1774821039247,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.247",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058930,1774821039257,"fUST",-239.155502,0.00021918,2,"2026-03-29T21:50:39.257",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058932,1774821039266,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.266",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058934,1774821039276,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.276",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058936,1774821039286,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.286",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058938,1774821039296,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.296",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058940,1774821039306,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.306",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058942,1774821039315,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.315",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058944,1774821039325,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.325",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058946,1774821039335,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.335",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058948,1774821039345,"fUST",-283.756385,0.00021918,2,"2026-03-29T21:50:39.345",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058950,1774821039355,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.355",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058952,1774821039365,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.365",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058954,1774821039374,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.374",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058956,1774821039383,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.383",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058958,1774821039393,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.393",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058960,1774821039402,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.402",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058961,1774821039413,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.413",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058964,1774821039423,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.423",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058966,1774821039433,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.433",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058968,1774821039443,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.443",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058970,1774821039453,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.453",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058972,1774821039462,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.462",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058974,1774821039471,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.471",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058976,1774821039481,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.481",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058978,1774821039491,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.491",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058980,1774821039501,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.501",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058981,1774821039510,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.510",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058983,1774821039519,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.519",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058985,1774821039529,"fUST",-449.414475,0.00021918,2,"2026-03-29T21:50:39.529",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058988,1774821039538,"fUST",-449.414472,0.00021918,2,"2026-03-29T21:50:39.538",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058989,1774821039549,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.549",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058992,1774821039559,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.559",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058994,1774821039569,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.569",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058996,1774821039579,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.579",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419058998,1774821039589,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.589",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059000,1774821039599,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.599",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059001,1774821039608,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.608",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059003,1774821039618,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.618",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059005,1774821039627,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.627",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059007,1774821039636,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.636",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059008,1774821039646,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.646",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059010,1774821039655,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.655",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059012,1774821039665,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.665",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059014,1774821039675,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.675",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059016,1774821039684,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.684",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059017,1774821039694,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.694",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059018,1774821039703,"fUST",-214.848697,0.00021918,2,"2026-03-29T21:50:39.703",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059019,1774821039713,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.713",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059020,1774821039722,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.722",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059021,1774821039732,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.732",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059022,1774821039741,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.741",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059023,1774821039751,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.751",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059024,1774821039760,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.760",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059025,1774821039770,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.770",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059026,1774821039779,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.779",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059027,1774821039788,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.788",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059028,1774821039798,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:39.798",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059029,1774821039807,"fUST",-166.065225,0.00021918,2,"2026-03-29T21:50:39.807",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059030,1774821039817,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.817",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059031,1774821039827,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.827",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059032,1774821039836,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.836",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059033,1774821039847,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.847",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059034,1774821039856,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.856",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059035,1774821039866,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.866",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059036,1774821039877,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.877",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059037,1774821039887,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.887",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059038,1774821039896,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.896",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059039,1774821039906,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.906",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059040,1774821039916,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.916",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059041,1774821039925,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.925",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059042,1774821039935,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.935",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059043,1774821039944,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.944",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059044,1774821039953,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.953",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059045,1774821039962,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:39.962",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059046,1774821039971,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:39.971",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059047,1774821039981,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:39.981",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059048,1774821039991,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:39.991",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059050,1774821040000,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.000",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059052,1774821040009,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.009",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059054,1774821040018,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.018",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059056,1774821040027,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.027",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059058,1774821040037,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.037",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059060,1774821040046,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.046",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059062,1774821040056,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.056",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059064,1774821040065,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.065",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059066,1774821040075,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.075",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059068,1774821040085,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.085",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059070,1774821040094,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.094",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059072,1774821040103,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.103",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059074,1774821040113,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.113",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059076,1774821040123,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.123",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059078,1774821040132,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.132",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059080,1774821040142,"fUST",-159.582465,0.00021918,2,"2026-03-29T21:50:40.142",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059082,1774821040151,"fUST",-159.582471,0.00021918,2,"2026-03-29T21:50:40.151",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059084,1774821040161,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.161",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059086,1774821040171,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.171",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059088,1774821040180,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.180",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059090,1774821040190,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.190",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059092,1774821040200,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.200",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059094,1774821040210,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.210",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059096,1774821040219,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.219",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059098,1774821040229,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.229",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059100,1774821040238,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.238",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059102,1774821040247,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.247",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059104,1774821040257,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.257",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059106,1774821040266,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.266",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059108,1774821040276,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.276",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059110,1774821040286,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.286",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059112,1774821040296,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.296",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059114,1774821040305,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.305",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059116,1774821040315,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.315",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059118,1774821040324,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.324",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059120,1774821040333,"fUST",-443.588777,0.00021918,2,"2026-03-29T21:50:40.333",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059122,1774821040343,"fUST",-443.588781,0.00021918,2,"2026-03-29T21:50:40.343",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059124,1774821040352,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.352",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059126,1774821040362,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.362",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059128,1774821040371,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.371",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059130,1774821040379,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.379",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059132,1774821040388,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.388",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059134,1774821040398,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.398",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059136,1774821040406,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.406",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059138,1774821040416,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.416",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059140,1774821040425,"fUST",-203.958674,0.00021918,2,"2026-03-29T21:50:40.425",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059142,1774821040435,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.435",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059144,1774821040444,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.444",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059146,1774821040454,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.454",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059148,1774821040463,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.463",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059150,1774821040473,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.473",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059152,1774821040482,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.482",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059154,1774821040492,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.492",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059156,1774821040502,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.502",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059158,1774821040511,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.511",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059160,1774821040520,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.520",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059161,1774821040530,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.530",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059163,1774821040539,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.539",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059166,1774821040549,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.549",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059168,1774821040559,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.559",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059170,1774821040568,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.568",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059172,1774821040578,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.578",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059174,1774821040589,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.589",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059176,1774821040599,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.599",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059178,1774821040608,"fUST",-1021.723587,0.00021918,2,"2026-03-29T21:50:40.608",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059180,1774821040619,"fUST",-1021.723578,0.00021918,2,"2026-03-29T21:50:40.619",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059182,1774821040628,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.628",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059184,1774821040638,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.638",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059186,1774821040647,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.647",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059188,1774821040657,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.657",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059190,1774821040667,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.667",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059192,1774821040676,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.676",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059194,1774821040686,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.686",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059196,1774821040696,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.696",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059198,1774821040705,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.705",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059200,1774821040714,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.714",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059202,1774821040724,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.724",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059204,1774821040734,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.734",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059206,1774821040743,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.743",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059208,1774821040753,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.753",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059210,1774821040762,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.762",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059212,1774821040771,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.771",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059214,1774821040780,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.780",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059216,1774821040790,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.790",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059218,1774821040800,"fUST",-194.310861,0.00021918,2,"2026-03-29T21:50:40.800",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059220,1774821040811,"fUST",-194.310857,0.00021918,2,"2026-03-29T21:50:40.811",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059222,1774821040821,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.821",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059224,1774821040830,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.830",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059226,1774821040840,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:40.840",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059228,1774821040850,"fUST",-297.923774,0.00021918,2,"2026-03-29T21:50:40.850",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059230,1774821040859,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:40.859",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059232,1774821040869,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:40.869",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059234,1774821040878,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:40.878",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059236,1774821040887,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:40.887",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059247,1774821040972,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:40.972",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059250,1774821040993,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:40.993",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059252,1774821041002,"fUST",-767.068154,0.00021918,2,"2026-03-29T21:50:41.002",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059254,1774821041012,"fUST",-767.068147,0.00021918,2,"2026-03-29T21:50:41.012",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059256,1774821041021,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.021",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059258,1774821041030,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.030",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059260,1774821041040,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.040",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059262,1774821041049,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.049",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059264,1774821041059,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.059",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059266,1774821041068,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.068",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059268,1774821041078,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.078",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059270,1774821041087,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.087",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059272,1774821041096,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.096",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059274,1774821041105,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.105",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059276,1774821041116,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.116",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059278,1774821041125,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.125",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059280,1774821041134,"fUST",-203.075887,0.00021918,2,"2026-03-29T21:50:41.134",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059282,1774821041143,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.143",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059284,1774821041152,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.152",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059286,1774821041161,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.161",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059288,1774821041170,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.170",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059290,1774821041179,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.179",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059292,1774821041189,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.189",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059294,1774821041198,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.198",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059295,1774821041207,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.207",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059297,1774821041216,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.216",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059300,1774821041225,"fUST",-1697.171229,0.00021918,2,"2026-03-29T21:50:41.225",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059302,1774821041235,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.235",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059304,1774821041244,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.244",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059306,1774821041253,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.253",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059308,1774821041263,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.263",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059310,1774821041272,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.272",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059312,1774821041281,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.281",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059314,1774821041291,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.291",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059316,1774821041300,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.300",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059318,1774821041309,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.309",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059320,1774821041319,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.319",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059322,1774821041328,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.328",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059324,1774821041338,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.338",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059325,1774821041347,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.347",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059328,1774821041356,"fUST",-472.203851,0.00021918,2,"2026-03-29T21:50:41.356",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059330,1774821041365,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.365",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059332,1774821041374,"fUST",-1787.308928,0.00021918,2,"2026-03-29T21:50:41.374",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059334,1774821041383,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.383",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059336,1774821041393,"fUST",-169.679283,0.00021918,2,"2026-03-29T21:50:41.393",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059338,1774821041402,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.402",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059340,1774821041411,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.411",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059342,1774821041420,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.420",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059344,1774821041429,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.429",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059346,1774821041438,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.438",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059348,1774821041447,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.447",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059350,1774821041456,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.456",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059352,1774821041465,"fUST",-403.879983,0.00021918,2,"2026-03-29T21:50:41.465",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059354,1774821041475,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.475",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059356,1774821041484,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.484",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059358,1774821041493,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.493",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059360,1774821041502,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.502",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059362,1774821041512,"fUST",-273.074296,0.00021918,2,"2026-03-29T21:50:41.512",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059364,1774821041521,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.521",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059366,1774821041530,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.530",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059368,1774821041540,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.540",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059370,1774821041549,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.549",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059372,1774821041558,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.558",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059374,1774821041568,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.568",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059376,1774821041577,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.577",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059378,1774821041586,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.586",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059380,1774821041595,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.595",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059382,1774821041605,"fUST",-212.631265,0.00021918,2,"2026-03-29T21:50:41.605",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059384,1774821041614,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.614",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059386,1774821041624,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.624",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059388,1774821041633,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.633",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059390,1774821041642,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.642",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059392,1774821041652,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.652",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059394,1774821041661,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.661",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059396,1774821041671,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.671",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059398,1774821041681,"fUST",-262.503678,0.00021918,2,"2026-03-29T21:50:41.681",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059400,1774821041689,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.689",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059402,1774821041699,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.699",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059404,1774821041708,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.708",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059406,1774821041717,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.717",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059408,1774821041727,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.727",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059410,1774821041737,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.737",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059412,1774821041746,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.746",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059414,1774821041755,"fUST",-497.94166,0.00021918,2,"2026-03-29T21:50:41.755",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059416,1774821041764,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.764",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059418,1774821041774,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.774",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059420,1774821041783,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.783",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059422,1774821041792,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.792",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059424,1774821041802,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.802",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059426,1774821041811,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.811",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059428,1774821041820,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.820",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059431,1774821041830,"fUST",-640.84196,0.00021918,2,"2026-03-29T21:50:41.830",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059433,1774821041839,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.839",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059434,1774821041849,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.849",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059436,1774821041858,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.858",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059439,1774821041867,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.867",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059441,1774821041877,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.877",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059443,1774821041887,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.887",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059445,1774821041896,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:41.896",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059447,1774821041905,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:41.905",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059449,1774821041914,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:41.914",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059451,1774821041923,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:41.923",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059453,1774821041933,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:41.933",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059454,1774821041943,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:41.943",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059457,1774821041954,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:41.954",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059459,1774821041963,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:41.963",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059461,1774821041974,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:41.974",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059463,1774821041983,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:41.983",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059465,1774821041992,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:41.992",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059467,1774821042002,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.002",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059469,1774821042011,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:42.011",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059471,1774821042020,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:42.020",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059473,1774821042029,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:42.029",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059475,1774821042038,"fUST",-1607.370875,0.00021918,2,"2026-03-29T21:50:42.038",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059477,1774821042047,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.047",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059479,1774821042056,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.056",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059481,1774821042065,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:42.065",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059483,1774821042076,"fUST",-221.887853,0.00021918,2,"2026-03-29T21:50:42.076",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059485,1774821042085,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.085",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059486,1774821042094,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.094",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059488,1774821042104,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.104",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059491,1774821042113,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.113",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059493,1774821042123,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.123",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059495,1774821042133,"fUST",-286.403292,0.00021918,2,"2026-03-29T21:50:42.133",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059497,1774821042144,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.144",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059499,1774821042154,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.154",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059501,1774821042163,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.163",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059503,1774821042173,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.173",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059505,1774821042183,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.183",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059507,1774821042192,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.192",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059509,1774821042201,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.201",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059511,1774821042210,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.210",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059513,1774821042219,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.219",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059515,1774821042229,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.229",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059517,1774821042238,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.238",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059519,1774821042247,"fUST",-4727.860639,0.00021918,2,"2026-03-29T21:50:42.247",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059521,1774821042257,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.257",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059523,1774821042267,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.267",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059525,1774821042277,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.277",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059528,1774821042287,"fUST",-418.510154,0.00021918,2,"2026-03-29T21:50:42.287",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059530,1774821042296,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.296",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059532,1774821042306,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.306",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059534,1774821042316,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.316",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059536,1774821042326,"fUST",-182.099399,0.00021918,2,"2026-03-29T21:50:42.326",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059538,1774821042335,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.335",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059540,1774821042345,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.345",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059542,1774821042355,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.355",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059544,1774821042365,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.365",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059546,1774821042374,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.374",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059548,1774821042384,"fUST",-242.098199,0.00021918,2,"2026-03-29T21:50:42.384",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059550,1774821042394,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.394",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059552,1774821042404,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.404",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059554,1774821042413,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.413",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059556,1774821042422,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.422",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059558,1774821042432,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.432",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059560,1774821042442,"fUST",-296.111842,0.00021918,2,"2026-03-29T21:50:42.442",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059562,1774821042451,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.451",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059564,1774821042461,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.461",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059566,1774821042470,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.470",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059568,1774821042479,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.479",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059570,1774821042489,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.489",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059572,1774821042499,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.499",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059575,1774821042510,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.510",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059577,1774821042519,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.519",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059579,1774821042529,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.529",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059582,1774821042538,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.538",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059584,1774821042547,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.547",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059586,1774821042556,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.556",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059588,1774821042566,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.566",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059590,1774821042575,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.575",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059592,1774821042584,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.584",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059594,1774821042593,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.593",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059596,1774821042602,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.602",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059598,1774821042611,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.611",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059600,1774821042620,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.620",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059602,1774821042629,"fUST",-218.521757,0.00021918,2,"2026-03-29T21:50:42.629",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059604,1774821042638,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.638",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059606,1774821042647,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.647",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059608,1774821042656,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.656",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059610,1774821042666,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.666",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059612,1774821042675,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.675",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059614,1774821042684,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.684",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059616,1774821042693,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.693",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059618,1774821042702,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.702",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059620,1774821042711,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.711",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059622,1774821042721,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.721",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059624,1774821042730,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.730",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059626,1774821042739,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.739",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059628,1774821042748,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.748",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059630,1774821042757,"fUST",-251.424893,0.00021918,2,"2026-03-29T21:50:42.757",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059632,1774821042766,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.766",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059634,1774821042775,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.775",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059636,1774821042785,"fUST",-246.003709,0.00021918,2,"2026-03-29T21:50:42.785",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059638,1774821042794,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.794",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059640,1774821042803,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.803",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059641,1774821042812,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.812",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059643,1774821042822,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.822",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059646,1774821042833,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.833",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059648,1774821042843,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.843",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059650,1774821042853,"fUST",-286.933632,0.00021918,2,"2026-03-29T21:50:42.853",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059660,1774821042938,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.938",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059662,1774821042949,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.949",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059664,1774821042959,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.959",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059666,1774821042969,"fUST",-151.0,0.00021918,2,"2026-03-29T21:50:42.969",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059668,1774821042978,"fUST",-188.046124,0.00021918,2,"2026-03-29T21:50:42.978",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059670,1774821042986,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:42.986",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059672,1774821042995,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:42.995",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059674,1774821043005,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.005",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059676,1774821043014,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.014",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059678,1774821043024,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:43.024",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059679,1774821043034,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:43.034",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059680,1774821043043,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.043",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059681,1774821043053,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.053",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059682,1774821043062,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:43.062",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059683,1774821043072,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:43.072",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059684,1774821043082,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.082",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059685,1774821043091,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.091",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059686,1774821043101,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:43.101",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059687,1774821043110,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.110",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059688,1774821043120,"fUST",-4506.086827,0.00021918,2,"2026-03-29T21:50:43.120",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059689,1774821043130,"fUST",-2178.36744,0.00021918,2,"2026-03-29T21:50:43.130",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059690,1774821043139,"fUST",-423.84476598,0.00021973,2,"2026-03-29T21:50:43.139",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059691,1774821043149,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.149",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059692,1774821043160,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.160",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059693,1774821043170,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.170",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059694,1774821043180,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.180",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059695,1774821043190,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.190",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059696,1774821043199,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.199",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059697,1774821043208,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.208",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059698,1774821043218,"fUST",-500.0,0.00021973,2,"2026-03-29T21:50:43.218",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059699,1774821043229,"fUST",-954354.93065023,0.00022,2,"2026-03-29T21:50:43.229",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419059700,1774821043238,"fUST",-85086.93818106,0.00022,2,"2026-03-29T21:50:43.238",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419060494,1774821719578,"fUST",-4725.24725524,0.00012897,2,"2026-03-29T22:01:59.578",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419060495,1774821719591,"fUST",-274.75274476,0.00012897,2,"2026-03-29T22:01:59.591",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419060496,1774821719600,"fUST",-4725.24725524,0.00013027,2,"2026-03-29T22:01:59.600",0.00035405,80.24,0.9945922128573509,442272118.29985094]
[419060609,1774822231973,"fUST",-878.00591364,0.00011901,2,"2026-03-29T22:10:31.973",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060610,1774822232039,"fUST",-673.65800602,0.00011901,2,"2026-03-29T22:10:32.039",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060645,1774822238401,"fUST",-1666.4134488,0.00011901,2,"2026-03-29T22:10:38.401",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060652,1774822238465,"fUST",-1623.21726623,0.00011901,2,"2026-03-29T22:10:38.465",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060655,1774822238474,"fUST",-4725.24725524,0.00012021,2,"2026-03-29T22:10:38.474",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060657,1774822238485,"fUST",-589.0,0.00012021,2,"2026-03-29T22:10:38.485",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060659,1774822238494,"fUST",-5000.0,0.00012142,2,"2026-03-29T22:10:38.494",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060661,1774822238504,"fUST",-1000.0,0.00013699,2,"2026-03-29T22:10:38.504",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060663,1774822238514,"fUST",-500.0,0.0001496,2,"2026-03-29T22:10:38.514",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060665,1774822238523,"fUST",-500.0,0.0001496,2,"2026-03-29T22:10:38.523",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060667,1774822238533,"fUST",-500.0,0.0001496,2,"2026-03-29T22:10:38.533",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060669,1774822238542,"fUST",-500.0,0.0001496,2,"2026-03-29T22:10:38.542",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060671,1774822238552,"fUST",-500.0,0.0001496,2,"2026-03-29T22:10:38.552",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060673,1774822238562,"fUST",-500.0,0.0001496,2,"2026-03-29T22:10:38.562",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060675,1774822238571,"fUST",-507.37773119,0.0001496,2,"2026-03-29T22:10:38.571",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060676,1774822238581,"fUST",-5050.263279,0.00015205,2,"2026-03-29T22:10:38.581",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060678,1774822238591,"fUST",-375.20539329,0.00016292,2,"2026-03-29T22:10:38.591",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060680,1774822238601,"fUST",-184.0,0.00016391,2,"2026-03-29T22:10:38.601",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060683,1774822238612,"fUST",-439.0,0.00016391,2,"2026-03-29T22:10:38.612",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060684,1774822238622,"fUST",-1000.0,0.00016872,2,"2026-03-29T22:10:38.622",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060687,1774822238634,"fUST",-1000.0,0.00016872,2,"2026-03-29T22:10:38.634",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060688,1774822238643,"fUST",-1000.0,0.00016872,2,"2026-03-29T22:10:38.643",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060690,1774822238653,"fUST",-375.20539325,0.00017874,2,"2026-03-29T22:10:38.653",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060692,1774822238662,"fUST",-160.589184,0.00018571,2,"2026-03-29T22:10:38.662",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060694,1774822238672,"fUST",-184.0,0.00019391,2,"2026-03-29T22:10:38.672",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060696,1774822238682,"fUST",-439.0,0.00019391,2,"2026-03-29T22:10:38.682",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060698,1774822238691,"fUST",-375.20539325,0.00019455,2,"2026-03-29T22:10:38.691",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060700,1774822238701,"fUST",-459.808,0.000196,2,"2026-03-29T22:10:38.701",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060702,1774822238710,"fUST",-178.92876686,0.00019781,2,"2026-03-29T22:10:38.710",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060704,1774822238720,"fUST",-262.13069999,0.00019781,2,"2026-03-29T22:10:38.720",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060706,1774822238730,"fUST",-180.01620146,0.00020099,2,"2026-03-29T22:10:38.730",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060708,1774822238740,"fUST",-170.0,0.00020191,120,"2026-03-29T22:10:38.740",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060710,1774822238750,"fUST",-831.0,0.00020376,10,"2026-03-29T22:10:38.750",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060712,1774822238760,"fUST",-551.0,0.00020376,10,"2026-03-29T22:10:38.760",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060714,1774822238770,"fUST",-183.0,0.000209,2,"2026-03-29T22:10:38.770",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060716,1774822238780,"fUST",-180.0,0.000209,2,"2026-03-29T22:10:38.780",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060718,1774822238790,"fUST",-160.0,0.000209,2,"2026-03-29T22:10:38.790",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060720,1774822238800,"fUST",-151.0,0.000209,2,"2026-03-29T22:10:38.800",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060722,1774822238811,"fUST",-375.20539325,0.00021037,2,"2026-03-29T22:10:38.811",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060724,1774822238820,"fUST",-600.0,0.00021065,2,"2026-03-29T22:10:38.820",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060725,1774822238829,"fUST",-170.0,0.000212,120,"2026-03-29T22:10:38.829",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060727,1774822238839,"fUST",-217.0,0.00021312,120,"2026-03-29T22:10:38.839",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060729,1774822238849,"fUST",-163.0,0.00021312,120,"2026-03-29T22:10:38.849",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060731,1774822238858,"fUST",-164.0,0.00021313,120,"2026-03-29T22:10:38.858",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060733,1774822238868,"fUST",-196.2113003,0.00021511,2,"2026-03-29T22:10:38.868",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060735,1774822238877,"fUST",-183.0,0.000219,2,"2026-03-29T22:10:38.877",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060737,1774822238888,"fUST",-180.0,0.000219,2,"2026-03-29T22:10:38.888",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060739,1774822238898,"fUST",-160.0,0.000219,2,"2026-03-29T22:10:38.898",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060741,1774822238907,"fUST",-151.0,0.000219,2,"2026-03-29T22:10:38.907",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060743,1774822238917,"fUST",-9649.54,0.00021969,10,"2026-03-29T22:10:38.917",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060745,1774822238927,"fUST",-15066.15,0.00021989,10,"2026-03-29T22:10:38.927",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060747,1774822238937,"fUST",-12555.12,0.0002199,10,"2026-03-29T22:10:38.937",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060749,1774822238947,"fUST",-160.589184,0.00021996,2,"2026-03-29T22:10:38.947",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060751,1774822238956,"fUST",-5000.0,0.00021999,2,"2026-03-29T22:10:38.956",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060753,1774822238966,"fUST",-260.91798407,0.00021999,2,"2026-03-29T22:10:38.966",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060755,1774822238976,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:38.976",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060757,1774822238986,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:38.986",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060759,1774822238996,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:38.996",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060760,1774822239005,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.005",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060762,1774822239015,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.015",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060764,1774822239025,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.025",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060766,1774822239035,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.035",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060768,1774822239045,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.045",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060770,1774822239054,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.054",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060772,1774822239065,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.065",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060774,1774822239074,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.074",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060776,1774822239083,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.083",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060778,1774822239092,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.092",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060780,1774822239102,"fUST",-511.51826397,0.00021999,2,"2026-03-29T22:10:39.102",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060782,1774822239111,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.111",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060784,1774822239121,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.121",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060786,1774822239131,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.131",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060787,1774822239140,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.140",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060790,1774822239151,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.151",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060791,1774822239160,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.160",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060793,1774822239170,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.170",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060795,1774822239181,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.181",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060797,1774822239191,"fUST",-531.19204335,0.00021999,2,"2026-03-29T22:10:39.191",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060799,1774822239201,"fUST",-514.59229198,0.00021999,2,"2026-03-29T22:10:39.201",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060801,1774822239210,"fUST",-514.59229198,0.00021999,2,"2026-03-29T22:10:39.210",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060803,1774822239220,"fUST",-514.59229198,0.00021999,2,"2026-03-29T22:10:39.220",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419060805,1774822239230,"fUST",-68190.95683222,0.00022,2,"2026-03-29T22:10:39.230",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061108,1774822242630,"fUST",-506.0,0.00021996,10,"2026-03-29T22:10:42.630",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061110,1774822242641,"fUST",-693.0,0.00021996,10,"2026-03-29T22:10:42.641",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061112,1774822242651,"fUST",-1.13926805,0.00021999,2,"2026-03-29T22:10:42.651",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061117,1774822242691,"fUST",-587.0,0.00021999,2,"2026-03-29T22:10:42.691",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061227,1774822243625,"fUST",-2710.88604819,0.0002178,2,"2026-03-29T22:10:43.625",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061229,1774822243637,"fUST",-1540.817128,0.0002178,2,"2026-03-29T22:10:43.637",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061232,1774822243649,"fUST",-748.29682381,0.0002178,2,"2026-03-29T22:10:43.649",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061234,1774822243660,"fUST",-1142.72521069,0.00021999,2,"2026-03-29T22:10:43.660",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061236,1774822243671,"fUST",-300.0,0.00021999,2,"2026-03-29T22:10:43.671",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061238,1774822243683,"fUST",-352.86948732,0.00021999,2,"2026-03-29T22:10:43.683",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061486,1774822246191,"fUST",-10462.6,0.0002199,10,"2026-03-29T22:10:46.191",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061488,1774822246200,"fUST",-9222.75714501,0.00021999,2,"2026-03-29T22:10:46.200",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061490,1774822246212,"fUST",-12794.123765,0.00021999,2,"2026-03-29T22:10:46.212",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061496,1774822246255,"fUST",-947.3799828,0.00021999,2,"2026-03-29T22:10:46.255",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061500,1774822246278,"fUST",-139.5535278,0.00021999,2,"2026-03-29T22:10:46.278",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419061502,1774822246289,"fUST",-11461.53119502,0.00021999,2,"2026-03-29T22:10:46.289",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062216,1774822671112,"fUST",-500.0,0.00013426,2,"2026-03-29T22:17:51.112",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062217,1774822672518,"fUST",-500.0,0.00013426,2,"2026-03-29T22:17:52.518",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062218,1774822680382,"fUST",-500.0,0.00013426,2,"2026-03-29T22:18:00.382",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062219,1774822691497,"fUST",-500.0,0.00013426,2,"2026-03-29T22:18:11.497",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062339,1774823433572,"fUST",-3074.0344656,0.00012514,2,"2026-03-29T22:30:33.572",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062340,1774823433645,"fUST",-1925.9655344,0.00012514,2,"2026-03-29T22:30:33.645",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062341,1774823433655,"fUST",-348.02945124,0.0001264,2,"2026-03-29T22:30:33.655",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062342,1774823433664,"fUST",-156.0,0.00013699,2,"2026-03-29T22:30:33.664",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062343,1774823433674,"fUST",-1000.0,0.00013699,2,"2026-03-29T22:30:33.674",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062344,1774823433684,"fUST",-1500.0,0.00016438,2,"2026-03-29T22:30:33.684",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062345,1774823433694,"fUST",-439.0,0.00017289,2,"2026-03-29T22:30:33.694",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062346,1774823433703,"fUST",-184.0,0.00017289,2,"2026-03-29T22:30:33.703",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062347,1774823433713,"fUST",-200.0,0.000198,2,"2026-03-29T22:30:33.713",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062348,1774823433723,"fUST",-572.35719235,0.00020089,2,"2026-03-29T22:30:33.723",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062349,1774823433732,"fUST",-180.00720029,0.00020099,2,"2026-03-29T22:30:33.732",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062350,1774823433742,"fUST",-50000.0,0.00020099,2,"2026-03-29T22:30:33.742",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062351,1774823433753,"fUST",-175.0,0.0002016,120,"2026-03-29T22:30:33.753",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062352,1774823433762,"fUST",-266.69629174,0.00020189,2,"2026-03-29T22:30:33.762",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062353,1774823433772,"fUST",-439.0,0.00020289,2,"2026-03-29T22:30:33.772",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062354,1774823433782,"fUST",-184.0,0.00020289,2,"2026-03-29T22:30:33.782",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062355,1774823433791,"fUST",-451.0,0.00020454,10,"2026-03-29T22:30:33.791",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062356,1774823433801,"fUST",-568.0,0.00020784,10,"2026-03-29T22:30:33.801",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062357,1774823433817,"fUST",-809.0,0.00020784,10,"2026-03-29T22:30:33.817",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062358,1774823433833,"fUST",-312.912,0.00020784,2,"2026-03-29T22:30:33.833",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062359,1774823433843,"fUST",-572.35719235,0.00020995,2,"2026-03-29T22:30:33.843",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062360,1774823433853,"fUST",-175.0,0.00021168,120,"2026-03-29T22:30:33.853",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062361,1774823433864,"fUST",-266.6962917,0.00021214,2,"2026-03-29T22:30:33.864",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062362,1774823433874,"fUST",-324.8434484,0.00021469,2,"2026-03-29T22:30:33.874",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062363,1774823433886,"fUST",-5200.13539753,0.000219,2,"2026-03-29T22:30:33.886",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062518,1774823438381,"fUST",-572.35719235,0.000219,2,"2026-03-29T22:30:38.381",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062520,1774823438391,"fUST",-521.0,0.000219,10,"2026-03-29T22:30:38.391",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062522,1774823438401,"fUST",-674.0,0.000219,10,"2026-03-29T22:30:38.401",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062524,1774823438410,"fUST",-338.0,0.000219,10,"2026-03-29T22:30:38.410",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419062526,1774823438420,"fUST",-270.69099778,0.00021989,9,"2026-03-29T22:30:38.420",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063002,1774823443799,"fUST",-229.30900222,0.00021989,9,"2026-03-29T22:30:43.799",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063003,1774823443809,"fUST",-501.0,0.00021989,10,"2026-03-29T22:30:43.809",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063004,1774823443818,"fUST",-685.0,0.00021989,10,"2026-03-29T22:30:43.818",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063005,1774823443828,"fUST",-254.0,0.00021989,10,"2026-03-29T22:30:43.828",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063007,1774823443837,"fUST",-8718.84,0.0002199,10,"2026-03-29T22:30:43.837",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063009,1774823443847,"fUST",-7265.7,0.0002199,10,"2026-03-29T22:30:43.847",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063011,1774823443857,"fUST",-6054.75,0.0002199,10,"2026-03-29T22:30:43.857",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063013,1774823443866,"fUST",-1291.40099778,0.00021999,2,"2026-03-29T22:30:43.866",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063015,1774823443878,"fUST",-3708.59900222,0.00021999,2,"2026-03-29T22:30:43.878",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063017,1774823443888,"fUST",-535.73349505,0.00021999,2,"2026-03-29T22:30:43.888",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063019,1774823443897,"fUST",-182.64258885,0.00021999,2,"2026-03-29T22:30:43.897",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063021,1774823443907,"fUST",-13680.52737597,0.00022,2,"2026-03-29T22:30:43.907",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063031,1774823443993,"fUST",-13768.64804938,0.00022,2,"2026-03-29T22:30:43.993",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063033,1774823444006,"fUST",-927.1608562,0.00022,2,"2026-03-29T22:30:44.006",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063259,1774823446375,"fUST",-481.0,0.00021999,10,"2026-03-29T22:30:46.375",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063260,1774823446385,"fUST",-129.99505787,0.00021999,10,"2026-03-29T22:30:46.385",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063261,1774823446397,"fUST",-441.00494213,0.00021999,10,"2026-03-29T22:30:46.397",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063262,1774823446407,"fUST",-80059.9443533,0.00022,2,"2026-03-29T22:30:46.407",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063990,1774824632544,"fUST",-605.0,0.00013027,2,"2026-03-29T22:50:32.544",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063992,1774824632558,"fUST",-213.65,0.000133,2,"2026-03-29T22:50:32.558",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063994,1774824632568,"fUST",-1000.0,0.00013699,2,"2026-03-29T22:50:32.568",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063996,1774824632578,"fUST",-439.0,0.00017589,2,"2026-03-29T22:50:32.578",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419063998,1774824632588,"fUST",-184.0,0.00017589,2,"2026-03-29T22:50:32.588",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064000,1774824632598,"fUST",-685.806786,0.00019434,2,"2026-03-29T22:50:32.598",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064002,1774824632608,"fUST",-151.62389485,0.0002,2,"2026-03-29T22:50:32.608",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064004,1774824632618,"fUST",-180.00720029,0.00020099,2,"2026-03-29T22:50:32.618",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064006,1774824632628,"fUST",-303.0,0.00020366,2,"2026-03-29T22:50:32.628",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064008,1774824632637,"fUST",-5252.13006249,0.0002038,2,"2026-03-29T22:50:32.637",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064011,1774824632649,"fUST",-602.08482429,0.0002038,2,"2026-03-29T22:50:32.649",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064013,1774824632660,"fUST",-971.23216492,0.0002038,2,"2026-03-29T22:50:32.660",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064015,1774824632671,"fUST",-1259.76777739,0.0002038,2,"2026-03-29T22:50:32.671",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064017,1774824632682,"fUST",-397.91517571,0.0002038,2,"2026-03-29T22:50:32.682",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064162,1774824642112,"fUST",-2062.90935697,0.00012897,2,"2026-03-29T22:50:42.112",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064165,1774824642125,"fUST",-2937.09064303,0.00012897,2,"2026-03-29T22:50:42.125",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064167,1774824642135,"fUST",-3071.9246576,0.00020061,2,"2026-03-29T22:50:42.135",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064169,1774824642145,"fUST",-38361.60311401,0.0002038,2,"2026-03-29T22:50:42.145",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064171,1774824642155,"fUST",-303.0,0.0002038,2,"2026-03-29T22:50:42.155",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064173,1774824642164,"fUST",-8148.59501433,0.00020489,2,"2026-03-29T22:50:42.164",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064175,1774824642173,"fUST",-279.1158139,0.00020489,2,"2026-03-29T22:50:42.173",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064177,1774824642183,"fUST",-303.0,0.00020504,2,"2026-03-29T22:50:42.183",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064179,1774824642192,"fUST",-287.358,0.00020504,2,"2026-03-29T22:50:42.192",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064181,1774824642202,"fUST",-454.7382102,0.00020624,2,"2026-03-29T22:50:42.202",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064183,1774824642211,"fUST",-229.30900222,0.0002065,9,"2026-03-29T22:50:42.211",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064185,1774824642220,"fUST",-303.0,0.0002065,2,"2026-03-29T22:50:42.220",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064187,1774824642231,"fUST",-303.0,0.00020667,2,"2026-03-29T22:50:42.231",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064189,1774824642241,"fUST",-303.0,0.00020676,2,"2026-03-29T22:50:42.241",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064192,1774824642250,"fUST",-303.0,0.00020701,2,"2026-03-29T22:50:42.250",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064194,1774824642259,"fUST",-734.0,0.00020784,10,"2026-03-29T22:50:42.259",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064196,1774824642268,"fUST",-254.0,0.00020784,10,"2026-03-29T22:50:42.268",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064198,1774824642278,"fUST",-559.0,0.00020784,10,"2026-03-29T22:50:42.278",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064201,1774824642288,"fUST",-303.0,0.00020796,2,"2026-03-29T22:50:42.288",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064203,1774824642299,"fUST",-303.0,0.00020953,2,"2026-03-29T22:50:42.299",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064205,1774824642309,"fUST",-303.0,0.00020991,2,"2026-03-29T22:50:42.309",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064207,1774824642318,"fUST",-1000.0,0.00020997,2,"2026-03-29T22:50:42.318",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064209,1774824642329,"fUST",-303.0,0.00021204,2,"2026-03-29T22:50:42.329",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064211,1774824642340,"fUST",-303.0,0.00021227,2,"2026-03-29T22:50:42.340",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064213,1774824642349,"fUST",-303.0,0.00021231,2,"2026-03-29T22:50:42.349",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064215,1774824642359,"fUST",-303.0,0.00021305,2,"2026-03-29T22:50:42.359",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064217,1774824642369,"fUST",-303.0,0.00021382,2,"2026-03-29T22:50:42.369",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064219,1774824642379,"fUST",-303.0,0.00021393,2,"2026-03-29T22:50:42.379",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064221,1774824642389,"fUST",-303.0,0.00021408,2,"2026-03-29T22:50:42.389",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064223,1774824642398,"fUST",-455.0679627,0.00021452,2,"2026-03-29T22:50:42.398",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064225,1774824642408,"fUST",-455.0214593,0.00021452,2,"2026-03-29T22:50:42.408",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064227,1774824642417,"fUST",-279.11581384,0.00021471,2,"2026-03-29T22:50:42.417",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064229,1774824642427,"fUST",-303.0,0.00021505,2,"2026-03-29T22:50:42.427",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064231,1774824642437,"fUST",-303.0,0.00021568,2,"2026-03-29T22:50:42.437",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064233,1774824642446,"fUST",-5442.0,0.00021828,2,"2026-03-29T22:50:42.446",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064235,1774824642456,"fUST",-303.0,0.00021892,2,"2026-03-29T22:50:42.456",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064237,1774824642465,"fUST",-5774.93429546,0.000219,2,"2026-03-29T22:50:42.465",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064239,1774824642475,"fUST",-303.0,0.00021902,2,"2026-03-29T22:50:42.475",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064241,1774824642488,"fUST",-303.0,0.00021914,2,"2026-03-29T22:50:42.488",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064243,1774824642498,"fUST",-3503.9,0.00021989,10,"2026-03-29T22:50:42.498",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064245,1774824642507,"fUST",-7036.0,0.00021989,10,"2026-03-29T22:50:42.507",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064247,1774824642517,"fUST",-6962.19,0.00021989,10,"2026-03-29T22:50:42.517",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064249,1774824642527,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.527",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064251,1774824642536,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.536",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064253,1774824642546,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.546",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064255,1774824642555,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.555",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064257,1774824642565,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.565",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064259,1774824642574,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.574",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064261,1774824642584,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.584",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064263,1774824642593,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.593",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064265,1774824642603,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.603",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064267,1774824642613,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.613",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064269,1774824642623,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.623",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064271,1774824642632,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.632",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064273,1774824642642,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.642",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064275,1774824642651,"fUST",-395.50334004,0.00021999,2,"2026-03-29T22:50:42.651",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064276,1774824642660,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.660",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064279,1774824642670,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.670",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064281,1774824642679,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.679",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064283,1774824642689,"fUST",-500.0,0.00021999,2,"2026-03-29T22:50:42.689",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064284,1774824642699,"fUST",-250.0,0.00021999,2,"2026-03-29T22:50:42.699",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064286,1774824642709,"fUST",-5000.0,0.00021999,2,"2026-03-29T22:50:42.709",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064289,1774824642718,"fUST",-1392443.54931833,0.00022,2,"2026-03-29T22:50:42.718",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064291,1774824642730,"fUST",-64125.34281828,0.00022,2,"2026-03-29T22:50:42.730",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064293,1774824642746,"fUST",-4297.45023532,0.00022,2,"2026-03-29T22:50:42.746",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064318,1774824642916,"fUST",-513.0,0.00021828,10,"2026-03-29T22:50:42.916",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064320,1774824642926,"fUST",-176.93964682,0.00021828,10,"2026-03-29T22:50:42.926",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064322,1774824642939,"fUST",-435.06035318,0.00021828,10,"2026-03-29T22:50:42.939",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064324,1774824642949,"fUST",-505.0,0.00021828,10,"2026-03-29T22:50:42.949",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064326,1774824642959,"fUST",-1017.93964682,0.00022,2,"2026-03-29T22:50:42.959",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064330,1774824642987,"fUST",-102145.15918406,0.00022,2,"2026-03-29T22:50:42.987",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064332,1774824642998,"fUST",-330.6475,0.00022,2,"2026-03-29T22:50:42.998",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064334,1774824643008,"fUST",-595.00000075,0.00022,2,"2026-03-29T22:50:43.008",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064457,1774824643924,"fUST",-274.6353357,0.00022,2,"2026-03-29T22:50:43.924",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064459,1774824643936,"fUST",-771.14628782,0.00022,2,"2026-03-29T22:50:43.936",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064461,1774824643947,"fUST",-493.6422938,0.00022,2,"2026-03-29T22:50:43.947",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064464,1774824643958,"fUST",-40014.50763399,0.00022,2,"2026-03-29T22:50:43.958",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064474,1774824644053,"fUST",-29359.82055245,0.00022,2,"2026-03-29T22:50:44.053",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064476,1774824644064,"fUST",-3737.93082362,0.00022,2,"2026-03-29T22:50:44.064",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064478,1774824644076,"fUST",-1283.82286199,0.00022,2,"2026-03-29T22:50:44.076",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064480,1774824644087,"fUST",-1316.27915126,0.00022,2,"2026-03-29T22:50:44.087",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064482,1774824644099,"fUST",-701.62763894,0.00022,2,"2026-03-29T22:50:44.099",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064485,1774824644109,"fUST",-361.0,0.00022,2,"2026-03-29T22:50:44.109",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064489,1774824644146,"fUST",-318.84759742,0.00022,2,"2026-03-29T22:50:44.146",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064492,1774824644158,"fUST",-51089.15651307,0.00022,2,"2026-03-29T22:50:44.158",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064494,1774824644170,"fUST",-150335.39745242,0.00022,2,"2026-03-29T22:50:44.170",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064748,1774824646731,"fUST",-328.9,0.00022,2,"2026-03-29T22:50:46.731",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064768,1774824646922,"fUST",-7088.18214489,0.00022,2,"2026-03-29T22:50:46.922",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419064771,1774824646934,"fUST",-6554.99999999,0.00022,2,"2026-03-29T22:50:46.934",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065853,1774825209931,"fUST",500.0,7.657e-05,2,"2026-03-29T23:00:09.931",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065854,1774825209962,"fUST",500.0,7.657e-05,2,"2026-03-29T23:00:09.962",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065855,1774825209990,"fUST",5.42480274,7.657e-05,2,"2026-03-29T23:00:09.990",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065856,1774825262390,"fUST",-3509.66385724,7.96e-05,2,"2026-03-29T23:01:02.390",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065857,1774825262413,"fUST",-1490.33614276,7.96e-05,2,"2026-03-29T23:01:02.413",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065858,1774825291684,"fUST",-3509.66385724,7.801e-05,2,"2026-03-29T23:01:31.684",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065864,1774825460468,"fUST",494.57519726,7.657e-05,2,"2026-03-29T23:04:20.468",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065865,1774825460495,"fUST",500.0,7.657e-05,2,"2026-03-29T23:04:20.495",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065866,1774825460522,"fUST",500.0,7.657e-05,2,"2026-03-29T23:04:20.522",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065867,1774825460548,"fUST",500.0,7.657e-05,2,"2026-03-29T23:04:20.548",0.00035405,79.54,0.9945946172865653,442468850.34609425]
[419065868,1774825538337,"fUST",-180.71763373,7.504e-05,2,"2026-03-29T23:05:38.337",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419065920,1774825722908,"fUST",151.0,4.1e-05,30,"2026-03-29T23:08:42.908",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066308,1774825841739,"fUST",-414.06079803,5e-05,2,"2026-03-29T23:10:41.739",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066323,1774825841863,"fUST",-5886.64513743,5e-05,2,"2026-03-29T23:10:41.863",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066325,1774825841873,"fUST",-1200.0,7.28e-05,2,"2026-03-29T23:10:41.873",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066327,1774825841882,"fUST",-5000.0,7.281e-05,2,"2026-03-29T23:10:41.882",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066329,1774825841892,"fUST",-523.0,7.281e-05,2,"2026-03-29T23:10:41.892",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066331,1774825841901,"fUST",-5000.0,7.355e-05,2,"2026-03-29T23:10:41.901",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066333,1774825841913,"fUST",-300.0,7.425e-05,2,"2026-03-29T23:10:41.913",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066335,1774825841924,"fUST",-300.0,7.425e-05,2,"2026-03-29T23:10:41.924",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066337,1774825841933,"fUST",-300.0,7.425e-05,2,"2026-03-29T23:10:41.933",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066339,1774825841942,"fUST",-300.0,7.425e-05,2,"2026-03-29T23:10:41.942",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066341,1774825841952,"fUST",-300.0,7.426e-05,2,"2026-03-29T23:10:41.952",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066343,1774825841963,"fUST",-1200.0,7.427e-05,2,"2026-03-29T23:10:41.963",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066346,1774825841972,"fUST",-4205.05570723,7.429e-05,2,"2026-03-29T23:10:41.972",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066348,1774825841981,"fUST",-1680.0,8.008e-05,2,"2026-03-29T23:10:41.981",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066350,1774825841991,"fUST",-639.27124014,8.04e-05,2,"2026-03-29T23:10:41.991",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066352,1774825842000,"fUST",-420.0,8.168e-05,2,"2026-03-29T23:10:42.000",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066354,1774825842009,"fUST",-420.0,8.168e-05,2,"2026-03-29T23:10:42.009",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066356,1774825842018,"fUST",-420.0,8.168e-05,2,"2026-03-29T23:10:42.018",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066358,1774825842027,"fUST",-420.0,8.168e-05,2,"2026-03-29T23:10:42.027",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066360,1774825842037,"fUST",-300.0,8.169e-05,2,"2026-03-29T23:10:42.037",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066362,1774825842046,"fUST",-1680.0,8.17e-05,2,"2026-03-29T23:10:42.046",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066364,1774825842055,"fUST",-2351.0,8.809e-05,2,"2026-03-29T23:10:42.055",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066366,1774825842064,"fUST",-587.0,8.984e-05,2,"2026-03-29T23:10:42.064",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066368,1774825842074,"fUST",-587.0,8.984e-05,2,"2026-03-29T23:10:42.074",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066370,1774825842084,"fUST",-587.0,8.984e-05,2,"2026-03-29T23:10:42.084",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066372,1774825842093,"fUST",-587.0,8.984e-05,2,"2026-03-29T23:10:42.093",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066374,1774825842103,"fUST",-2351.0,8.987e-05,2,"2026-03-29T23:10:42.103",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066376,1774825842112,"fUST",-2880.0,9.69e-05,2,"2026-03-29T23:10:42.112",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066378,1774825842122,"fUST",-725.0,9.883e-05,2,"2026-03-29T23:10:42.122",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066380,1774825842131,"fUST",-723.0,9.883e-05,2,"2026-03-29T23:10:42.131",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066382,1774825842140,"fUST",-720.0,9.883e-05,2,"2026-03-29T23:10:42.140",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066384,1774825842150,"fUST",-793.0,9.883e-05,2,"2026-03-29T23:10:42.150",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066386,1774825842159,"fUST",-1193.0,9.885e-05,2,"2026-03-29T23:10:42.159",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066388,1774825842168,"fUST",-568.78138368,0.00013599,2,"2026-03-29T23:10:42.168",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066390,1774825842177,"fUST",-1000.0,0.00013699,2,"2026-03-29T23:10:42.177",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066392,1774825842186,"fUST",-181.183,0.00017095,2,"2026-03-29T23:10:42.186",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066394,1774825842195,"fUST",-439.0,0.00017095,2,"2026-03-29T23:10:42.195",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066396,1774825842204,"fUST",-175.974761,0.00019837,2,"2026-03-29T23:10:42.204",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066398,1774825842214,"fUST",-3895.68685636,0.000199,2,"2026-03-29T23:10:42.214",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066400,1774825842223,"fUST",-1010.74,0.0002,2,"2026-03-29T23:10:42.223",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066402,1774825842232,"fUST",-151.55000802,0.0002,2,"2026-03-29T23:10:42.232",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066404,1774825842241,"fUST",-9.13050637,0.0002,2,"2026-03-29T23:10:42.241",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066406,1774825842253,"fUST",-290.86949363,0.0002,2,"2026-03-29T23:10:42.253",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066408,1774825842262,"fUST",-6854.43050637,0.0002,2,"2026-03-29T23:10:42.262",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066410,1774825842273,"fUST",-603.519,0.0002,2,"2026-03-29T23:10:42.273",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066414,1774825842294,"fUST",-7362.66345853,0.0002,2,"2026-03-29T23:10:42.294",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066416,1774825842305,"fUST",-489.2024893,0.0002,2,"2026-03-29T23:10:42.305",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066418,1774825842317,"fUST",-9188.21530655,0.0002,2,"2026-03-29T23:10:42.317",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066623,1774825844080,"fUST",-259.48742768,4.95e-05,2,"2026-03-29T23:10:44.080",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066625,1774825844091,"fUST",-13322.58220415,0.0002,2,"2026-03-29T23:10:44.091",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066627,1774825844101,"fUST",-10000.0,0.0002,2,"2026-03-29T23:10:44.101",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066629,1774825844111,"fUST",-439.0,0.00020095,2,"2026-03-29T23:10:44.111",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066631,1774825844121,"fUST",-180.0342065,0.00020099,2,"2026-03-29T23:10:44.121",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066633,1774825844131,"fUST",-1010.74,0.00020179,2,"2026-03-29T23:10:44.131",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066635,1774825844141,"fUST",-566.0,0.00020315,10,"2026-03-29T23:10:44.141",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066638,1774825844151,"fUST",-254.0,0.00020315,10,"2026-03-29T23:10:44.151",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066640,1774825844161,"fUST",-710.0,0.00020315,10,"2026-03-29T23:10:44.161",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066642,1774825844171,"fUST",-1010.74,0.00020357,2,"2026-03-29T23:10:44.171",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066644,1774825844181,"fUST",-1010.74,0.00020536,2,"2026-03-29T23:10:44.181",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066646,1774825844191,"fUST",-1399.89109147,0.0002061,2,"2026-03-29T23:10:44.191",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066648,1774825844202,"fUST",-455.0909562,0.00020644,2,"2026-03-29T23:10:44.202",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066650,1774825844212,"fUST",-1010.74,0.00020714,2,"2026-03-29T23:10:44.212",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066652,1774825844222,"fUST",-266.914,0.0002086,2,"2026-03-29T23:10:44.222",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066654,1774825844232,"fUST",-1010.74,0.00020893,2,"2026-03-29T23:10:44.232",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066656,1774825844241,"fUST",-1300.0,0.000209,2,"2026-03-29T23:10:44.241",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066659,1774825844251,"fUST",-258.45299725,0.000209,2,"2026-03-29T23:10:44.251",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066661,1774825844261,"fUST",-4536.85963794,0.00020999,2,"2026-03-29T23:10:44.261",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066664,1774825844281,"fUST",-463.14036206,0.00020999,2,"2026-03-29T23:10:44.281",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066666,1774825844291,"fUST",-1275.85588738,0.00021,2,"2026-03-29T23:10:44.291",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066949,1774825847014,"fUST",-519.0,0.00020315,10,"2026-03-29T23:10:47.014",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066951,1774825847025,"fUST",-651.0,0.00020357,10,"2026-03-29T23:10:47.025",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066953,1774825847035,"fUST",-1724.14411262,0.00021,2,"2026-03-29T23:10:47.035",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066956,1774825847046,"fUST",-279.55669558,0.00021,2,"2026-03-29T23:10:47.046",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066958,1774825847056,"fUST",-6000.0,0.00021,2,"2026-03-29T23:10:47.056",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066959,1774825847065,"fUST",-2455.16209985,0.00021,2,"2026-03-29T23:10:47.065",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066977,1774825847216,"fUST",-47544.83790015,0.00021,2,"2026-03-29T23:10:47.216",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066979,1774825847227,"fUST",-151.15793164,0.00021,2,"2026-03-29T23:10:47.227",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066981,1774825847236,"fUST",-3000.0,0.0002101,2,"2026-03-29T23:10:47.236",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066982,1774825847245,"fUST",-158.46541792,0.00021011,2,"2026-03-29T23:10:47.245",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066983,1774825847254,"fUST",-3000.0,0.0002102,2,"2026-03-29T23:10:47.254",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066984,1774825847264,"fUST",-3000.0,0.0002103,2,"2026-03-29T23:10:47.264",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066985,1774825847273,"fUST",-3000.0,0.0002104,2,"2026-03-29T23:10:47.273",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066986,1774825847283,"fUST",-4325.127779,0.0002105,2,"2026-03-29T23:10:47.283",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066987,1774825847292,"fUST",-1010.74,0.00021071,2,"2026-03-29T23:10:47.292",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066988,1774825847302,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.302",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066989,1774825847311,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.311",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066990,1774825847320,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.320",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066991,1774825847329,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.329",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066992,1774825847339,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.339",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066993,1774825847348,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.348",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066994,1774825847358,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.358",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066996,1774825847367,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.367",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066997,1774825847376,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.376",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419066999,1774825847385,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.385",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067002,1774825847395,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.395",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067004,1774825847404,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.404",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067006,1774825847413,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.413",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067008,1774825847422,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.422",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067010,1774825847431,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.431",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067012,1774825847440,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.440",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067014,1774825847450,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.450",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067016,1774825847459,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.459",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067018,1774825847468,"fUST",-608.02679813,0.00021099,2,"2026-03-29T23:10:47.468",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067020,1774825847477,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.477",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067022,1774825847486,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.486",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067024,1774825847495,"fUST",-500.0,0.00021099,2,"2026-03-29T23:10:47.495",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067026,1774825847504,"fUST",-18054.99102351,0.000211,2,"2026-03-29T23:10:47.504",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067028,1774825847515,"fUST",-4902.06616919,0.000211,2,"2026-03-29T23:10:47.515",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067216,1774826341256,"fUST",-151.0,7.7e-05,120,"2026-03-29T23:19:01.256",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067217,1774826341293,"fUST",-151.0,7.7e-05,120,"2026-03-29T23:19:01.293",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067218,1774826341327,"fUST",-151.0,7.7e-05,120,"2026-03-29T23:19:01.327",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067219,1774826358407,"fUST",151.0,7.7e-05,120,"2026-03-29T23:19:18.407",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067220,1774826397385,"fUST",151.0,7.7e-05,120,"2026-03-29T23:19:57.385",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067221,1774826436957,"fUST",151.0,7.7e-05,120,"2026-03-29T23:20:36.957",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067222,1774826476473,"fUST",151.0,7.7e-05,120,"2026-03-29T23:21:16.473",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067223,1774826516425,"fUST",47.0,7.7e-05,120,"2026-03-29T23:21:56.425",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067224,1774826516456,"fUST",104.0,7.7e-05,120,"2026-03-29T23:21:56.456",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067261,1774827031799,"fUST",-1486.0635316,8.986e-05,2,"2026-03-29T23:30:31.799",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067848,1774827038045,"fUST",-3513.9364684,8.986e-05,2,"2026-03-29T23:30:38.045",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067850,1774827038054,"fUST",-5000.0,9.077e-05,2,"2026-03-29T23:30:38.054",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067852,1774827038063,"fUST",-5000.0,9.169e-05,2,"2026-03-29T23:30:38.063",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067854,1774827038073,"fUST",-1106.3935368,9.262e-05,2,"2026-03-29T23:30:38.073",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067856,1774827038082,"fUST",-550.0,9.262e-05,2,"2026-03-29T23:30:38.082",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067858,1774827038093,"fUST",-1200.0,9.361e-05,2,"2026-03-29T23:30:38.093",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067860,1774827038102,"fUST",-300.0,9.456e-05,2,"2026-03-29T23:30:38.102",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067862,1774827038111,"fUST",-300.0,9.456e-05,2,"2026-03-29T23:30:38.111",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067864,1774827038121,"fUST",-300.0,9.456e-05,2,"2026-03-29T23:30:38.121",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067865,1774827038130,"fUST",-300.0,9.456e-05,2,"2026-03-29T23:30:38.130",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067867,1774827038140,"fUST",-300.0,9.477e-05,7,"2026-03-29T23:30:38.140",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067869,1774827038151,"fUST",-1200.0,0.00010297,2,"2026-03-29T23:30:38.151",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067871,1774827038161,"fUST",-300.0,0.00010402,2,"2026-03-29T23:30:38.161",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067873,1774827038171,"fUST",-300.0,0.00010402,2,"2026-03-29T23:30:38.171",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067875,1774827038181,"fUST",-300.0,0.00012488,2,"2026-03-29T23:30:38.181",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067877,1774827038190,"fUST",-342.903393,0.00013699,2,"2026-03-29T23:30:38.190",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067879,1774827038199,"fUST",-1000.0,0.00013699,2,"2026-03-29T23:30:38.199",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067881,1774827038209,"fUST",-1000.0,0.00016438,2,"2026-03-29T23:30:38.209",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067883,1774827038219,"fUST",-168.740303,0.00017041,2,"2026-03-29T23:30:38.219",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067885,1774827038229,"fUST",-2196.3900541,0.00018031,2,"2026-03-29T23:30:38.229",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067887,1774827038238,"fUST",-439.0,0.00018409,2,"2026-03-29T23:30:38.238",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067889,1774827038247,"fUST",-168.0,0.00019014,120,"2026-03-29T23:30:38.247",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067891,1774827038257,"fUST",-367.52405056,0.00019573,2,"2026-03-29T23:30:38.257",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067893,1774827038267,"fUST",-5936.52104334,0.00019596,2,"2026-03-29T23:30:38.267",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067894,1774827038277,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.277",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067897,1774827038289,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.289",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067899,1774827038299,"fUST",-500.42208827,0.00019673,2,"2026-03-29T23:30:38.299",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067901,1774827038309,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.309",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067903,1774827038319,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.319",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067905,1774827038329,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.329",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067907,1774827038339,"fUST",-504.79620014,0.00019673,2,"2026-03-29T23:30:38.339",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067908,1774827038348,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.348",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067910,1774827038358,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.358",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067912,1774827038367,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.367",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067914,1774827038393,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.393",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067916,1774827038403,"fUST",-500.91790075,0.00019673,2,"2026-03-29T23:30:38.403",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067918,1774827038412,"fUST",-500.47751022,0.00019673,2,"2026-03-29T23:30:38.412",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067920,1774827038422,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.422",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067922,1774827038432,"fUST",-500.29013181,0.00019673,2,"2026-03-29T23:30:38.432",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067924,1774827038442,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.442",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067926,1774827038452,"fUST",-500.0,0.00019673,2,"2026-03-29T23:30:38.452",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067928,1774827038461,"fUST",-939.04,0.00019673,2,"2026-03-29T23:30:38.461",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067930,1774827038471,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.471",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067932,1774827038481,"fUST",-335.05411608,0.00019693,2,"2026-03-29T23:30:38.481",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067934,1774827038491,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.491",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067936,1774827038501,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.501",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067938,1774827038511,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.511",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067940,1774827038520,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.520",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067942,1774827038530,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.530",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067944,1774827038540,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.540",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067946,1774827038549,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.549",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067948,1774827038558,"fUST",-417.37717431,0.00019693,2,"2026-03-29T23:30:38.558",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067950,1774827038568,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.568",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067952,1774827038577,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.577",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067954,1774827038587,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.587",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067956,1774827038597,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.597",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067958,1774827038607,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.607",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067960,1774827038616,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.616",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067962,1774827038626,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.626",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067964,1774827038636,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.636",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067966,1774827038645,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.645",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067968,1774827038654,"fUST",-530.8410262,0.00019693,2,"2026-03-29T23:30:38.654",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067970,1774827038664,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.664",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067972,1774827038673,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.673",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067974,1774827038684,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.684",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067976,1774827038693,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.693",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067978,1774827038705,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.705",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067980,1774827038714,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.714",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067982,1774827038725,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.725",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067984,1774827038734,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.734",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067986,1774827038744,"fUST",-287.20167282,0.00019693,2,"2026-03-29T23:30:38.744",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067988,1774827038753,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.753",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067990,1774827038762,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.762",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067992,1774827038772,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.772",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067994,1774827038782,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.782",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067996,1774827038791,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.791",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067997,1774827038800,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.800",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419067999,1774827038810,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.810",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068001,1774827038819,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.819",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068003,1774827038828,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.828",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068005,1774827038838,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.838",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068007,1774827038847,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.847",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068008,1774827038856,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.856",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068009,1774827038866,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.866",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068010,1774827038876,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.876",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068011,1774827038885,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.885",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068012,1774827038896,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.896",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068013,1774827038906,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.906",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068014,1774827038916,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.916",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068015,1774827038926,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.926",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068016,1774827038936,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.936",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068017,1774827038946,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.946",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068018,1774827038956,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.956",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068019,1774827038966,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.966",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068020,1774827038976,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.976",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068021,1774827038986,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.986",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068022,1774827038995,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:38.995",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068023,1774827039005,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.005",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068024,1774827039015,"fUST",-528.08011705,0.00019693,2,"2026-03-29T23:30:39.015",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068025,1774827039025,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.025",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068026,1774827039035,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.035",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068027,1774827039046,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.046",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068028,1774827039056,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.056",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068029,1774827039065,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.065",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068030,1774827039075,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.075",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068031,1774827039085,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.085",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068032,1774827039095,"fUST",-218.81762816,0.00019693,2,"2026-03-29T23:30:39.095",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068033,1774827039104,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.104",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068034,1774827039115,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.115",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068035,1774827039125,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.125",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068036,1774827039135,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.135",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068037,1774827039145,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.145",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068038,1774827039155,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.155",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068039,1774827039165,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.165",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068040,1774827039175,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.175",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068041,1774827039185,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.185",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068042,1774827039195,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.195",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068043,1774827039204,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.204",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068044,1774827039214,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.214",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068045,1774827039224,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.224",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068046,1774827039234,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.234",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068047,1774827039245,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.245",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068048,1774827039254,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.254",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068049,1774827039264,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.264",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068050,1774827039275,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.275",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068051,1774827039284,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.284",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068052,1774827039294,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:39.294",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068053,1774827039304,"fUST",-5000.0,0.00019694,2,"2026-03-29T23:30:39.304",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068054,1774827039314,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.314",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068055,1774827039324,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.324",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068056,1774827039334,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.334",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068058,1774827039344,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.344",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068059,1774827039354,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.354",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068061,1774827039364,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.364",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068062,1774827039374,"fUST",-175.61875869,0.00019695,2,"2026-03-29T23:30:39.374",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068063,1774827039384,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.384",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068064,1774827039394,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.394",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068065,1774827039403,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.403",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068066,1774827039414,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.414",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068067,1774827039423,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.423",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068068,1774827039433,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.433",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068069,1774827039443,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.443",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068070,1774827039545,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.545",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068071,1774827039556,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.556",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068072,1774827039565,"fUST",-650.0,0.00019695,2,"2026-03-29T23:30:39.565",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068073,1774827039576,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.576",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068074,1774827039587,"fUST",-500.0,0.00019695,2,"2026-03-29T23:30:39.587",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068075,1774827039596,"fUST",-704530.80992782,0.00019696,2,"2026-03-29T23:30:39.596",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068076,1774827039631,"fUST",-1312.0,0.00019696,2,"2026-03-29T23:30:39.631",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068077,1774827039643,"fUST",-63219.11053669,0.00019696,2,"2026-03-29T23:30:39.643",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068078,1774827039654,"fUST",-2646.37745693,0.00019696,2,"2026-03-29T23:30:39.654",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068079,1774827039664,"fUST",-200.0,0.00019772,2,"2026-03-29T23:30:39.664",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068080,1774827039674,"fUST",-404.30351197,0.00019773,2,"2026-03-29T23:30:39.674",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068081,1774827039686,"fUST",-500.0,0.00019773,2,"2026-03-29T23:30:39.686",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068082,1774827039696,"fUST",-500.45055952,0.00019773,2,"2026-03-29T23:30:39.696",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068083,1774827039706,"fUST",-501.53351042,0.00019773,2,"2026-03-29T23:30:39.706",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068084,1774827039716,"fUST",-500.0,0.00019773,2,"2026-03-29T23:30:39.716",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068085,1774827039725,"fUST",-500.0,0.00019773,2,"2026-03-29T23:30:39.725",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068086,1774827039736,"fUST",-455.0679627,0.00019822,2,"2026-03-29T23:30:39.736",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068087,1774827039746,"fUST",-214.07496632,0.0002,2,"2026-03-29T23:30:39.746",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068088,1774827039756,"fUST",-300.0,0.0002,2,"2026-03-29T23:30:39.756",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068089,1774827039766,"fUST",-1007.16,0.0002,2,"2026-03-29T23:30:39.766",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068090,1774827039776,"fUST",-272.0,0.00020071,120,"2026-03-29T23:30:39.776",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068091,1774827039786,"fUST",-163.0,0.00020071,120,"2026-03-29T23:30:39.786",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068092,1774827039796,"fUST",-163.0,0.00020071,120,"2026-03-29T23:30:39.796",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068093,1774827039805,"fUST",-165.0,0.00020071,120,"2026-03-29T23:30:39.805",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068094,1774827039815,"fUST",-246.50257355,0.00020099,2,"2026-03-29T23:30:39.815",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068095,1774827039825,"fUST",-500.0,0.00020221,2,"2026-03-29T23:30:39.825",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068096,1774827039835,"fUST",-249.4271512,0.00020221,2,"2026-03-29T23:30:39.835",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068097,1774827039845,"fUST",-500.0,0.00020221,2,"2026-03-29T23:30:39.845",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068098,1774827039855,"fUST",-500.0,0.00020221,2,"2026-03-29T23:30:39.855",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068099,1774827039865,"fUST",-501.17173248,0.00020221,2,"2026-03-29T23:30:39.865",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068100,1774827039875,"fUST",-500.0,0.00020221,2,"2026-03-29T23:30:39.875",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068101,1774827039885,"fUST",-419.82003822,0.00020221,2,"2026-03-29T23:30:39.885",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068102,1774827040706,"fUST",-300.0,9.477e-05,24,"2026-03-29T23:30:40.706",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068103,1774827040717,"fUST",-80.17996178,0.00020221,2,"2026-03-29T23:30:40.717",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068104,1774827040727,"fUST",-507.05983652,0.00020221,2,"2026-03-29T23:30:40.727",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068105,1774827040736,"fUST",-500.0,0.00020221,2,"2026-03-29T23:30:40.736",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068106,1774827040745,"fUST",-1007.16,0.00020263,2,"2026-03-29T23:30:40.745",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068107,1774827040755,"fUST",-502.70467314,0.00020321,2,"2026-03-29T23:30:40.755",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068108,1774827040764,"fUST",-1007.16,0.00020526,2,"2026-03-29T23:30:40.764",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068109,1774827040774,"fUST",-342.903393,0.00020548,2,"2026-03-29T23:30:40.774",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068110,1774827040783,"fUST",-122.53539204,0.00020644,2,"2026-03-29T23:30:40.783",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068111,1774827040795,"fUST",-73.67590826,0.00020644,2,"2026-03-29T23:30:40.795",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068112,1774827040804,"fUST",-196.0947661,0.00020644,2,"2026-03-29T23:30:40.804",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068113,1774827040814,"fUST",-352.72932564,0.00020673,2,"2026-03-29T23:30:40.814",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068487,1774827045988,"fUST",-300.0,9.477e-05,12,"2026-03-29T23:30:45.988",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068488,1774827045998,"fUST",-300.0,9.477e-05,13,"2026-03-29T23:30:45.998",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068489,1774827046008,"fUST",-300.0,9.477e-05,6,"2026-03-29T23:30:46.008",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068491,1774827046018,"fUST",-300.0,9.477e-05,7,"2026-03-29T23:30:46.018",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068493,1774827046027,"fUST",-833.04429376,0.00019496,2,"2026-03-29T23:30:46.027",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068495,1774827046039,"fUST",-2276.63473756,0.00019496,2,"2026-03-29T23:30:46.039",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068497,1774827046051,"fUST",-1890.32096868,0.00019496,2,"2026-03-29T23:30:46.051",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068499,1774827046061,"fUST",-147.27067436,0.00020673,2,"2026-03-29T23:30:46.061",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068501,1774827046070,"fUST",-367.52405052,0.00020684,2,"2026-03-29T23:30:46.070",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068503,1774827046080,"fUST",-592.0,0.00020688,10,"2026-03-29T23:30:46.080",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068505,1774827046090,"fUST",-736.0,0.00020688,10,"2026-03-29T23:30:46.090",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068507,1774827046100,"fUST",-1007.16,0.00020789,2,"2026-03-29T23:30:46.100",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068509,1774827046110,"fUST",-373.156,0.00020997,2,"2026-03-29T23:30:46.110",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068511,1774827046119,"fUST",-1007.16,0.00021053,2,"2026-03-29T23:30:46.119",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068513,1774827046129,"fUST",-272.0,0.00021074,120,"2026-03-29T23:30:46.129",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068515,1774827046139,"fUST",-163.0,0.00021074,120,"2026-03-29T23:30:46.139",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068517,1774827046149,"fUST",-163.0,0.00021074,120,"2026-03-29T23:30:46.149",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068519,1774827046159,"fUST",-165.0,0.00021074,120,"2026-03-29T23:30:46.159",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068521,1774827046169,"fUST",-11455.60006313,0.000211,2,"2026-03-29T23:30:46.169",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068523,1774827046181,"fUST",-4740.16662601,0.000211,2,"2026-03-29T23:30:46.181",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068525,1774827046193,"fUST",-2828.11384444,0.000211,2,"2026-03-29T23:30:46.193",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068527,1774827046203,"fUST",-462.71123802,0.000211,2,"2026-03-29T23:30:46.203",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068529,1774827046219,"fUST",-537.28876198,0.000211,2,"2026-03-29T23:30:46.219",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068531,1774827046228,"fUST",-1007.16,0.00021316,2,"2026-03-29T23:30:46.228",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068534,1774827046238,"fUST",-1047.89429905,0.000215,2,"2026-03-29T23:30:46.238",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068537,1774827046248,"fUST",-9926.56289266,0.000215,2,"2026-03-29T23:30:46.248",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068539,1774827046260,"fUST",-1050.59287838,0.000215,2,"2026-03-29T23:30:46.260",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068542,1774827046275,"fUST",-1989.00102813,0.000215,2,"2026-03-29T23:30:46.275",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068544,1774827046285,"fUST",-200.0,0.000215,2,"2026-03-29T23:30:46.285",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068546,1774827046295,"fUST",-488.85120934,0.0002156,2,"2026-03-29T23:30:46.295",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068548,1774827046305,"fUST",-1007.16,0.00021579,2,"2026-03-29T23:30:46.305",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068550,1774827046314,"fUST",-367.52405052,0.00021796,2,"2026-03-29T23:30:46.314",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068552,1774827046324,"fUST",-151.0,0.000218,3,"2026-03-29T23:30:46.324",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068554,1774827046333,"fUST",-1007.16,0.00021842,2,"2026-03-29T23:30:46.333",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068556,1774827046342,"fUST",-626.03126047,0.00021849,2,"2026-03-29T23:30:46.342",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068558,1774827046352,"fUST",-205.49,0.00021875,2,"2026-03-29T23:30:46.352",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068559,1774827046362,"fUST",-1300.0,0.000219,2,"2026-03-29T23:30:46.362",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068561,1774827046372,"fUST",-5197.44086586,0.000219,2,"2026-03-29T23:30:46.372",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068563,1774827046381,"fUST",-500.0,0.00021918,2,"2026-03-29T23:30:46.381",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068565,1774827046391,"fUST",-500.0,0.00021918,2,"2026-03-29T23:30:46.391",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068567,1774827046400,"fUST",-295.25813867,0.00021918,2,"2026-03-29T23:30:46.400",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068569,1774827046410,"fUST",-346.80749876,0.00021973,2,"2026-03-29T23:30:46.410",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068571,1774827046419,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.419",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068573,1774827046428,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.428",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068575,1774827046438,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.438",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068577,1774827046447,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.447",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068579,1774827046457,"fUST",-440.32778464,0.00021973,2,"2026-03-29T23:30:46.457",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068581,1774827046466,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.466",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068583,1774827046476,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.476",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068585,1774827046485,"fUST",-345.82473044,0.00021973,2,"2026-03-29T23:30:46.485",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068587,1774827046494,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.494",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068589,1774827046504,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.504",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068590,1774827046513,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.513",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068592,1774827046522,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.522",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068594,1774827046532,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.532",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068596,1774827046542,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.542",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068598,1774827046552,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.552",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068600,1774827046562,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.562",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068602,1774827046571,"fUST",-500.0,0.00021973,2,"2026-03-29T23:30:46.571",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068604,1774827046581,"fUST",-178.63892954,0.00021999,2,"2026-03-29T23:30:46.581",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068606,1774827046591,"fUST",-500.0,0.00022,8,"2026-03-29T23:30:46.591",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068607,1774827046601,"fUST",-10387.96017383,0.00022,2,"2026-03-29T23:30:46.601",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068608,1774827046613,"fUST",-21913.67457599,0.00022,2,"2026-03-29T23:30:46.613",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068609,1774827046634,"fUST",-346.38830132,0.00022,2,"2026-03-29T23:30:46.634",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068610,1774827046646,"fUST",-1257.87188007,0.00022,2,"2026-03-29T23:30:46.646",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068611,1774827046926,"fUST",-500.0,0.00019693,2,"2026-03-29T23:30:46.926",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068612,1774827046936,"fUST",-702.07744763,0.00022,2,"2026-03-29T23:30:46.936",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068701,1774827080768,"fUST",-1328.50430415,9.382e-05,2,"2026-03-29T23:31:20.768",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068898,1774828238312,"fUST",-5000.0,7.829e-05,2,"2026-03-29T23:50:38.312",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068900,1774828238322,"fUST",-300.0,7.831e-05,26,"2026-03-29T23:50:38.322",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068902,1774828238333,"fUST",-300.0,7.831e-05,30,"2026-03-29T23:50:38.333",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068904,1774828238343,"fUST",-300.0,7.831e-05,17,"2026-03-29T23:50:38.343",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068906,1774828238353,"fUST",-300.0,7.831e-05,6,"2026-03-29T23:50:38.353",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068908,1774828238363,"fUST",-300.0,7.831e-05,4,"2026-03-29T23:50:38.363",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068910,1774828238374,"fUST",-5000.0,7.908e-05,2,"2026-03-29T23:50:38.374",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068912,1774828238383,"fUST",-1200.0,7.987e-05,2,"2026-03-29T23:50:38.383",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068914,1774828238394,"fUST",-5000.0,7.988e-05,2,"2026-03-29T23:50:38.394",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068916,1774828238404,"fUST",-532.0,7.988e-05,2,"2026-03-29T23:50:38.404",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068917,1774828238413,"fUST",-300.0,8.15e-05,2,"2026-03-29T23:50:38.413",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068919,1774828238423,"fUST",-300.0,8.15e-05,2,"2026-03-29T23:50:38.423",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068921,1774828238434,"fUST",-300.0,8.15e-05,2,"2026-03-29T23:50:38.434",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068922,1774828238443,"fUST",-300.0,8.15e-05,2,"2026-03-29T23:50:38.443",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068924,1774828238453,"fUST",-37782.88616567,8.238e-05,2,"2026-03-29T23:50:38.453",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068925,1774828238464,"fUST",-520.85938128,8.238e-05,2,"2026-03-29T23:50:38.464",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068989,1774828240717,"fUST",396.0,7.701e-05,2,"2026-03-29T23:50:40.717",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419068994,1774828240873,"fUST",-3012.91813574,7.701e-05,2,"2026-03-29T23:50:40.873",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069000,1774828240948,"fUST",-1591.08186426,7.701e-05,2,"2026-03-29T23:50:40.948",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069001,1774828240958,"fUST",-738.11231554,8.238e-05,2,"2026-03-29T23:50:40.958",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069003,1774828240972,"fUST",-641.03972134,8.238e-05,2,"2026-03-29T23:50:40.972",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069112,1774828243451,"fUST",-7227.06744111,8.238e-05,2,"2026-03-29T23:50:43.451",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069113,1774828243476,"fUST",-122.3725703,8.238e-05,2,"2026-03-29T23:50:43.476",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069114,1774828243488,"fUST",-561.98571226,8.238e-05,2,"2026-03-29T23:50:43.488",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069115,1774828243499,"fUST",-567.1972151,8.349e-05,2,"2026-03-29T23:50:43.499",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069116,1774828243508,"fUST",-1680.0,8.786e-05,2,"2026-03-29T23:50:43.508",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069117,1774828243518,"fUST",-420.0,8.965e-05,2,"2026-03-29T23:50:43.518",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069118,1774828243528,"fUST",-420.0,8.965e-05,2,"2026-03-29T23:50:43.528",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069119,1774828243538,"fUST",-420.0,8.965e-05,2,"2026-03-29T23:50:43.538",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069120,1774828243548,"fUST",-2351.0,9.664e-05,2,"2026-03-29T23:50:43.548",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069121,1774828243558,"fUST",-480.0,9.862e-05,2,"2026-03-29T23:50:43.558",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069122,1774828243569,"fUST",-587.0,9.862e-05,2,"2026-03-29T23:50:43.569",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069123,1774828243578,"fUST",-587.0,9.862e-05,2,"2026-03-29T23:50:43.578",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069124,1774828243588,"fUST",-155.0,0.00010475,2,"2026-03-29T23:50:43.588",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069125,1774828243598,"fUST",-206.2160624,0.00010507,2,"2026-03-29T23:50:43.598",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069126,1774828243608,"fUST",-3292.0,0.00010631,2,"2026-03-29T23:50:43.608",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069127,1774828243618,"fUST",-823.0,0.00010848,2,"2026-03-29T23:50:43.618",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069128,1774828243628,"fUST",-626.0,0.00010848,2,"2026-03-29T23:50:43.628",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069129,1774828243638,"fUST",-500.42335265,0.00011475,2,"2026-03-29T23:50:43.638",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069130,1774828243647,"fUST",-157.4863527,0.00011693,2,"2026-03-29T23:50:43.647",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069131,1774828243657,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.657",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069132,1774828243667,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.667",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069133,1774828243677,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.677",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069134,1774828243687,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.687",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069135,1774828243697,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.697",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069136,1774828243707,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.707",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069137,1774828243716,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.716",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069138,1774828243726,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.726",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069139,1774828243735,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.735",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069140,1774828243744,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.744",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069141,1774828243753,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.753",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069142,1774828243762,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.762",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069143,1774828243772,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.772",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069144,1774828243782,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.782",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069145,1774828243791,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.791",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069146,1774828243801,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.801",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069147,1774828243810,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.810",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069148,1774828243820,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.820",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069149,1774828243830,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.830",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069150,1774828243840,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.840",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069151,1774828243850,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.850",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069152,1774828243860,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.860",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069153,1774828243869,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.869",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069154,1774828243880,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.880",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069155,1774828243890,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.890",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069156,1774828243900,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.900",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069157,1774828243910,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.910",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069158,1774828243920,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.920",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069159,1774828243930,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.930",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069160,1774828243939,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.939",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069161,1774828243950,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.950",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069162,1774828243960,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.960",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069163,1774828243970,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.970",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069164,1774828243980,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.980",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069165,1774828243989,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.989",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069166,1774828243999,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:43.999",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069167,1774828244009,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.009",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069168,1774828244019,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.019",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069169,1774828244028,"fUST",-506.05184324,0.00011693,2,"2026-03-29T23:50:44.028",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069170,1774828244038,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.038",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069171,1774828244047,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.047",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069172,1774828244057,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.057",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069173,1774828244067,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.067",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069174,1774828244076,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.076",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069175,1774828244085,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.085",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069176,1774828244095,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.095",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069177,1774828244104,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.104",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069178,1774828244114,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.114",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069179,1774828244123,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.123",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069180,1774828244133,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.133",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069181,1774828244143,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.143",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069182,1774828244152,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.152",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069183,1774828244161,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.161",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069184,1774828244171,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.171",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069185,1774828244180,"fUST",-340.72371723,0.00011693,2,"2026-03-29T23:50:44.180",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069186,1774828244190,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.190",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069187,1774828244199,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.199",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069188,1774828244208,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.208",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069189,1774828244218,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.218",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069190,1774828244227,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.227",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069191,1774828244238,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.238",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069192,1774828244247,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.247",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069193,1774828244256,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.256",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069194,1774828244266,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.266",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069195,1774828244275,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.275",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069196,1774828244284,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.284",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069197,1774828244294,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.294",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069198,1774828244303,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.303",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069199,1774828244313,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.313",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069200,1774828244323,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.323",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069201,1774828244333,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.333",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069202,1774828244342,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.342",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069203,1774828244352,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.352",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069204,1774828244362,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.362",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069205,1774828244372,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.372",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069206,1774828244381,"fUST",-631.47115407,0.00011693,2,"2026-03-29T23:50:44.381",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069207,1774828244391,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.391",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069208,1774828244401,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.401",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069209,1774828244411,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.411",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069210,1774828244420,"fUST",-500.0,0.00011693,2,"2026-03-29T23:50:44.420",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069211,1774828244430,"fUST",-4609.0,0.00011694,2,"2026-03-29T23:50:44.430",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069212,1774828244439,"fUST",-1152.0,0.00011932,2,"2026-03-29T23:50:44.439",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069213,1774828244449,"fUST",-528.983256,0.00012792,2,"2026-03-29T23:50:44.449",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069214,1774828244458,"fUST",-229.70253161,0.000129,2,"2026-03-29T23:50:44.458",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069215,1774828244467,"fUST",-300.0,0.00013126,2,"2026-03-29T23:50:44.467",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069216,1774828244479,"fUST",-528.983256,0.00013331,2,"2026-03-29T23:50:44.479",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069217,1774828244489,"fUST",-229.70253157,0.00013405,2,"2026-03-29T23:50:44.489",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069218,1774828244498,"fUST",-1000.0,0.00013699,2,"2026-03-29T23:50:44.498",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069219,1774828244606,"fUST",-391.24,0.00013699,2,"2026-03-29T23:50:44.606",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069220,1774828244617,"fUST",-528.983256,0.00013869,2,"2026-03-29T23:50:44.617",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069221,1774828244626,"fUST",-528.983256,0.00014408,2,"2026-03-29T23:50:44.626",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069222,1774828244635,"fUST",-528.983256,0.00014946,2,"2026-03-29T23:50:44.635",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069223,1774828244644,"fUST",-175.974761,0.00015068,2,"2026-03-29T23:50:44.644",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069224,1774828244653,"fUST",-528.983256,0.00015485,2,"2026-03-29T23:50:44.653",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069225,1774828244662,"fUST",-229.70253157,0.00015732,2,"2026-03-29T23:50:44.662",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069226,1774828244671,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.671",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069227,1774828244682,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.682",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069228,1774828244691,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.691",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069229,1774828244701,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.701",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069230,1774828244710,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.710",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069231,1774828244720,"fUST",-534.23384983,0.00016437,2,"2026-03-29T23:50:44.720",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069232,1774828244729,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.729",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069233,1774828244739,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.739",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069234,1774828244748,"fUST",-500.0,0.00016437,2,"2026-03-29T23:50:44.748",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069235,1774828244758,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.758",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069236,1774828244768,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.768",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069237,1774828244778,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.778",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069238,1774828244787,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.787",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069239,1774828244798,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.798",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069240,1774828244807,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.807",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069241,1774828244816,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.816",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069242,1774828244825,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.825",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069243,1774828244835,"fUST",-5000.0,0.00016438,2,"2026-03-29T23:50:44.835",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069244,1774828244845,"fUST",-1264.55836457,0.00016438,2,"2026-03-29T23:50:44.845",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069245,1774828244969,"fUST",-2625.30129943,0.00016438,2,"2026-03-29T23:50:44.969",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069246,1774828244980,"fUST",-729.67770619,0.00016438,2,"2026-03-29T23:50:44.980",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069265,1774828246522,"fUST",-250.0,0.00010348,2,"2026-03-29T23:50:46.522",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069266,1774828246531,"fUST",-1507.56293966,0.00016437,2,"2026-03-29T23:50:46.531",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069267,1774828246544,"fUST",-3492.43706034,0.00016437,2,"2026-03-29T23:50:46.544",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069268,1774828246554,"fUST",-380.46262981,0.00016438,2,"2026-03-29T23:50:46.554",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069269,1774828246564,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.564",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069270,1774828246574,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.574",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069271,1774828246583,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.583",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069272,1774828246592,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.592",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069273,1774828246603,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.603",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069274,1774828246612,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.612",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069275,1774828246622,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.622",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069276,1774828246632,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.632",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069277,1774828246642,"fUST",-5000.0,0.00016438,15,"2026-03-29T23:50:46.642",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069278,1774828246651,"fUST",-500.0,0.00016438,15,"2026-03-29T23:50:46.651",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069279,1774828246661,"fUST",-500.0,0.00016473,2,"2026-03-29T23:50:46.661",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069280,1774828246670,"fUST",-309.15217677,0.00016473,2,"2026-03-29T23:50:46.670",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069281,1774828246679,"fUST",-500.0,0.00016473,2,"2026-03-29T23:50:46.679",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069282,1774828246689,"fUST",-500.0,0.00017021,2,"2026-03-29T23:50:46.689",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069283,1774828246699,"fUST",-229.70253157,0.00018058,2,"2026-03-29T23:50:46.699",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069284,1774828246708,"fUST",-175.974761,0.00019635,2,"2026-03-29T23:50:46.708",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069285,1774828246718,"fUST",-5000.0,0.00019724,2,"2026-03-29T23:50:46.718",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069286,1774828246728,"fUST",-1069.53,0.0002,2,"2026-03-29T23:50:46.728",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069287,1774828246737,"fUST",-199.3214389,0.0002,2,"2026-03-29T23:50:46.737",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069288,1774828246747,"fUST",-1069.53,0.00020172,2,"2026-03-29T23:50:46.747",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069289,1774828246756,"fUST",-1069.53,0.00020345,2,"2026-03-29T23:50:46.756",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069290,1774828246765,"fUST",-229.70253157,0.00020385,2,"2026-03-29T23:50:46.765",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069291,1774828246775,"fUST",-1069.53,0.00020517,2,"2026-03-29T23:50:46.775",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069292,1774828246784,"fUST",-341.84468748,0.00020629,2,"2026-03-29T23:50:46.784",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069293,1774828246794,"fUST",-1069.53,0.0002069,2,"2026-03-29T23:50:46.794",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069294,1774828246804,"fUST",-568.0,0.00020729,10,"2026-03-29T23:50:46.804",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069295,1774828246815,"fUST",-753.0,0.00020729,10,"2026-03-29T23:50:46.815",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069296,1774828246824,"fUST",-1069.53,0.00020862,2,"2026-03-29T23:50:46.824",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069297,1774828246834,"fUST",-1069.53,0.00021034,2,"2026-03-29T23:50:46.834",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069298,1774828246844,"fUST",-298.525,0.00021065,2,"2026-03-29T23:50:46.844",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069299,1774828246853,"fUST",-1069.53,0.00021207,2,"2026-03-29T23:50:46.853",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069300,1774828246863,"fUST",-1291.40099778,0.00021368,2,"2026-03-29T23:50:46.863",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069301,1774828246872,"fUST",-1069.53,0.00021379,2,"2026-03-29T23:50:46.872",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069302,1774828246883,"fUST",-1069.53,0.00021552,2,"2026-03-29T23:50:46.883",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069303,1774828246894,"fUST",-1069.53,0.00021724,2,"2026-03-29T23:50:46.894",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069304,1774828246903,"fUST",-1069.53,0.00021897,2,"2026-03-29T23:50:46.903",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069305,1774828246913,"fUST",-4732.40738817,0.000219,2,"2026-03-29T23:50:46.913",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069306,1774828246924,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.924",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069307,1774828246934,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.934",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069308,1774828246944,"fUST",-545.85996319,0.00021973,2,"2026-03-29T23:50:46.944",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069309,1774828246955,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.955",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069310,1774828246964,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.964",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069311,1774828246973,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.973",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069312,1774828246983,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.983",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069313,1774828246993,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:46.993",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069314,1774828247004,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.004",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069315,1774828247014,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.014",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069316,1774828247025,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.025",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069317,1774828247035,"fUST",-323.77853158,0.00021973,2,"2026-03-29T23:50:47.035",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069318,1774828247044,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.044",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069319,1774828247055,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.055",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069320,1774828247064,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.064",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069321,1774828247077,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.077",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069322,1774828247088,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.088",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069323,1774828247099,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.099",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069324,1774828247109,"fUST",-500.0,0.00021973,2,"2026-03-29T23:50:47.109",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069325,1774828247120,"fUST",-200.0,0.00021973,2,"2026-03-29T23:50:47.120",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069326,1774828247131,"fUST",-200.0,0.00021999,2,"2026-03-29T23:50:47.131",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069327,1774828247142,"fUST",-500.0,0.00022,8,"2026-03-29T23:50:47.142",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069328,1774828247151,"fUST",-15914.34207184,0.00022,2,"2026-03-29T23:50:47.151",0.00035405,80.37,0.9945948812740553,442553103.81831425]
[419069353,1774829432276,"fUST",-367.38335282,8.599e-05,2,"2026-03-30T00:10:32.276",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069354,1774829432288,"fUST",-4632.61664718,8.599e-05,2,"2026-03-30T00:10:32.288",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069355,1774829432298,"fUST",-5000.0,8.686e-05,2,"2026-03-30T00:10:32.298",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069356,1774829432308,"fUST",-1200.0,8.773e-05,2,"2026-03-30T00:10:32.308",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069357,1774829432317,"fUST",-5000.0,8.774e-05,2,"2026-03-30T00:10:32.317",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069358,1774829432327,"fUST",-543.0,8.774e-05,2,"2026-03-30T00:10:32.327",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069360,1774829432337,"fUST",-300.0,9.04e-05,2,"2026-03-30T00:10:32.337",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069362,1774829432347,"fUST",-300.0,9.04e-05,2,"2026-03-30T00:10:32.347",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069364,1774829432356,"fUST",-300.0,9.04e-05,2,"2026-03-30T00:10:32.356",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069365,1774829432365,"fUST",-1680.0,9.65e-05,2,"2026-03-30T00:10:32.365",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069366,1774829432375,"fUST",-157.6,9.896e-05,2,"2026-03-30T00:10:32.375",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069367,1774829432385,"fUST",-420.0,9.944e-05,2,"2026-03-30T00:10:32.385",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069368,1774829432395,"fUST",-203.76691253,0.0001,2,"2026-03-30T00:10:32.395",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069369,1774829432405,"fUST",-215.54586856,0.0001,2,"2026-03-30T00:10:32.405",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069370,1774829432415,"fUST",-348.31851728,0.0001,2,"2026-03-30T00:10:32.415",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069371,1774829432424,"fUST",-242.02099479,0.0001,2,"2026-03-30T00:10:32.424",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069372,1774829432433,"fUST",-472.80041578,0.0001,2,"2026-03-30T00:10:32.433",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069373,1774829432443,"fUST",-677.92797756,0.0001,2,"2026-03-30T00:10:32.443",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069374,1774829432454,"fUST",-157.60013857,0.0001,2,"2026-03-30T00:10:32.454",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069375,1774829432464,"fUST",-225.97599249,0.0001,2,"2026-03-30T00:10:32.464",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069376,1774829432473,"fUST",-658.995,0.0001,3,"2026-03-30T00:10:32.473",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069377,1774829432483,"fUST",-472.80041578,0.00010423,2,"2026-03-30T00:10:32.483",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069378,1774829432493,"fUST",-348.31851728,0.00010423,2,"2026-03-30T00:10:32.493",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069379,1774829432502,"fUST",-677.92797756,0.00010423,2,"2026-03-30T00:10:32.502",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069380,1774829432513,"fUST",-200.0,0.00010563,2,"2026-03-30T00:10:32.513",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069381,1774829432523,"fUST",-2351.0,0.00010615,2,"2026-03-30T00:10:32.523",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069382,1774829432532,"fUST",-472.80041578,0.00010846,2,"2026-03-30T00:10:32.532",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069383,1774829432542,"fUST",-348.31851728,0.00010846,2,"2026-03-30T00:10:32.542",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069384,1774829432552,"fUST",-677.92797756,0.00010846,2,"2026-03-30T00:10:32.552",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069385,1774829432561,"fUST",-215.54586856,0.00010876,2,"2026-03-30T00:10:32.561",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069386,1774829432571,"fUST",-242.02099479,0.00010876,2,"2026-03-30T00:10:32.571",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069387,1774829432580,"fUST",-587.0,0.00010938,2,"2026-03-30T00:10:32.580",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069388,1774829432589,"fUST",-600.0,0.00011062,2,"2026-03-30T00:10:32.589",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069389,1774829432599,"fUST",-348.31851728,0.00011269,7,"2026-03-30T00:10:32.599",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069390,1774829432610,"fUST",-472.80041578,0.00011269,7,"2026-03-30T00:10:32.610",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069391,1774829432620,"fUST",-677.92797756,0.00011269,7,"2026-03-30T00:10:32.620",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069392,1774829432629,"fUST",-3292.0,0.00011677,2,"2026-03-30T00:10:32.629",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069393,1774829432639,"fUST",-348.31851728,0.00011692,7,"2026-03-30T00:10:32.639",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069394,1774829432649,"fUST",-472.80041578,0.00011692,7,"2026-03-30T00:10:32.649",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069395,1774829432659,"fUST",-677.92797756,0.00011692,7,"2026-03-30T00:10:32.659",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069396,1774829432669,"fUST",-203.76691253,0.00011752,7,"2026-03-30T00:10:32.669",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069397,1774829432679,"fUST",-215.54586856,0.00011752,7,"2026-03-30T00:10:32.679",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069398,1774829432689,"fUST",-242.02099479,0.00011752,7,"2026-03-30T00:10:32.689",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069399,1774829432699,"fUST",-823.0,0.00012032,2,"2026-03-30T00:10:32.699",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069400,1774829432710,"fUST",-348.31851728,0.00012115,7,"2026-03-30T00:10:32.710",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069401,1774829432719,"fUST",-472.80041578,0.00012115,7,"2026-03-30T00:10:32.719",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069402,1774829432730,"fUST",-677.92797756,0.00012115,7,"2026-03-30T00:10:32.730",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069403,1774829432740,"fUST",-720.0,0.00012168,2,"2026-03-30T00:10:32.740",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069405,1774829432750,"fUST",-335.44404759,0.000125,2,"2026-03-30T00:10:32.750",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069407,1774829432760,"fUST",-348.31851728,0.00012538,7,"2026-03-30T00:10:32.760",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069409,1774829432771,"fUST",-472.80041578,0.00012538,7,"2026-03-30T00:10:32.771",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069411,1774829432781,"fUST",-677.92797756,0.00012538,7,"2026-03-30T00:10:32.781",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069412,1774829432792,"fUST",-215.54586856,0.00012629,7,"2026-03-30T00:10:32.792",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069414,1774829432802,"fUST",-242.02099479,0.00012629,7,"2026-03-30T00:10:32.802",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069416,1774829432813,"fUST",-172.2768987,0.000129,2,"2026-03-30T00:10:32.813",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069417,1774829432822,"fUST",-348.31851728,0.00012961,7,"2026-03-30T00:10:32.822",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069418,1774829432832,"fUST",-472.80041578,0.00012961,7,"2026-03-30T00:10:32.832",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069420,1774829432842,"fUST",-677.92797756,0.00012961,7,"2026-03-30T00:10:32.842",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069422,1774829432852,"fUST",-348.31851728,0.00013384,7,"2026-03-30T00:10:32.852",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069424,1774829432862,"fUST",-472.80041578,0.00013384,7,"2026-03-30T00:10:32.862",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069426,1774829432871,"fUST",-677.92797756,0.00013384,7,"2026-03-30T00:10:32.871",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069428,1774829432881,"fUST",-864.0,0.00013385,2,"2026-03-30T00:10:32.881",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069430,1774829432891,"fUST",-203.76691253,0.00013505,7,"2026-03-30T00:10:32.891",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069432,1774829432901,"fUST",-215.54586856,0.00013505,7,"2026-03-30T00:10:32.901",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069433,1774829432911,"fUST",-242.02099479,0.00013505,7,"2026-03-30T00:10:32.911",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069435,1774829432921,"fUST",-1000.0,0.00013699,2,"2026-03-30T00:10:32.921",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069436,1774829432930,"fUST",-1000.0,0.00013699,2,"2026-03-30T00:10:32.930",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069437,1774829432940,"fUST",-348.31851728,0.00013807,14,"2026-03-30T00:10:32.940",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069439,1774829432950,"fUST",-472.80041578,0.00013807,14,"2026-03-30T00:10:32.950",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069440,1774829432960,"fUST",-677.92797756,0.00013807,14,"2026-03-30T00:10:32.960",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069441,1774829432970,"fUST",-348.31851728,0.0001423,14,"2026-03-30T00:10:32.970",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069442,1774829432979,"fUST",-472.80041578,0.0001423,14,"2026-03-30T00:10:32.979",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069443,1774829432988,"fUST",-677.92797756,0.0001423,14,"2026-03-30T00:10:32.988",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069444,1774829432998,"fUST",-215.54586856,0.00014381,14,"2026-03-30T00:10:32.998",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069445,1774829433007,"fUST",-242.02099479,0.00014381,14,"2026-03-30T00:10:33.007",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069446,1774829433017,"fUST",-348.31851728,0.00014653,14,"2026-03-30T00:10:33.017",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069447,1774829433026,"fUST",-472.80041578,0.00014653,14,"2026-03-30T00:10:33.026",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069448,1774829433035,"fUST",-677.92797756,0.00014653,14,"2026-03-30T00:10:33.035",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069449,1774829433044,"fUST",-1000.0,0.00014723,2,"2026-03-30T00:10:33.044",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069450,1774829433054,"fUST",-348.31851728,0.00015076,14,"2026-03-30T00:10:33.054",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069451,1774829433063,"fUST",-472.80041578,0.00015076,14,"2026-03-30T00:10:33.063",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069452,1774829433073,"fUST",-519.48307937,0.00015076,14,"2026-03-30T00:10:33.073",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069453,1774829433085,"fUST",-158.44489819,0.00015076,14,"2026-03-30T00:10:33.085",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069454,1774829433094,"fUST",-203.76691253,0.00015257,14,"2026-03-30T00:10:33.094",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069455,1774829433104,"fUST",-215.54586856,0.00015257,14,"2026-03-30T00:10:33.104",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069456,1774829433113,"fUST",-95.65232072,0.00015257,14,"2026-03-30T00:10:33.113",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069457,1774829433125,"fUST",-146.36867407,0.00015257,14,"2026-03-30T00:10:33.125",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069458,1774829433134,"fUST",-348.31851728,0.00015499,14,"2026-03-30T00:10:33.134",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069459,1774829433143,"fUST",-157.50982832,0.00015499,14,"2026-03-30T00:10:33.143",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069460,1774829433154,"fUST",-315.29058746,0.00015499,14,"2026-03-30T00:10:33.154",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069461,1774829433164,"fUST",-677.92797756,0.00015499,14,"2026-03-30T00:10:33.164",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069462,1774829433173,"fUST",-132.76969325,0.00015922,14,"2026-03-30T00:10:33.173",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069463,1774829433184,"fUST",-215.54882403,0.00015922,14,"2026-03-30T00:10:33.184",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069464,1774829433194,"fUST",-285.45117597,0.00015922,14,"2026-03-30T00:10:33.194",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069465,1774829433206,"fUST",-187.34923981,0.00015922,14,"2026-03-30T00:10:33.206",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069466,1774829433217,"fUST",-677.92797756,0.00015922,14,"2026-03-30T00:10:33.217",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069467,1774829433226,"fUST",-215.54586856,0.00016133,14,"2026-03-30T00:10:33.226",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069468,1774829433237,"fUST",-242.02099479,0.00016133,14,"2026-03-30T00:10:33.237",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069469,1774829433246,"fUST",-1000.0,0.00016196,2,"2026-03-30T00:10:33.246",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069470,1774829433256,"fUST",-244.0,0.00016196,2,"2026-03-30T00:10:33.256",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069471,1774829433266,"fUST",-348.31851728,0.00016345,30,"2026-03-30T00:10:33.266",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069472,1774829433276,"fUST",-472.80041578,0.00016345,30,"2026-03-30T00:10:33.276",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069473,1774829433286,"fUST",-677.92797756,0.00016345,30,"2026-03-30T00:10:33.286",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069474,1774829433295,"fUST",-1218.0817623,0.00016383,2,"2026-03-30T00:10:33.295",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069475,1774829433305,"fUST",-157.60013857,0.00016692,14,"2026-03-30T00:10:33.305",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069476,1774829433315,"fUST",-225.97599249,0.00016692,14,"2026-03-30T00:10:33.315",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069477,1774829433324,"fUST",-348.31851728,0.00016768,30,"2026-03-30T00:10:33.324",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069478,1774829433335,"fUST",-132.8209362,0.00016768,30,"2026-03-30T00:10:33.335",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069517,1774829442669,"fUST",-529.92386347,0.00011248,2,"2026-03-30T00:10:42.669",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069518,1774829442679,"fUST",-250.0,0.00011362,2,"2026-03-30T00:10:42.679",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069519,1774829442689,"fUST",-339.97947958,0.00016768,30,"2026-03-30T00:10:42.689",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069520,1774829442699,"fUST",-32.24519951,0.00016768,30,"2026-03-30T00:10:42.699",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069521,1774829442806,"fUST",-645.68277805,0.00016768,30,"2026-03-30T00:10:42.806",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069522,1774829442816,"fUST",-155.32262517,0.00016845,2,"2026-03-30T00:10:42.816",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069523,1774829442828,"fUST",-16.9542735,0.00016845,2,"2026-03-30T00:10:42.828",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069524,1774829442837,"fUST",-203.76691253,0.0001701,14,"2026-03-30T00:10:42.837",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069525,1774829442848,"fUST",-215.54586856,0.0001701,30,"2026-03-30T00:10:42.848",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069526,1774829442858,"fUST",-242.02099479,0.0001701,30,"2026-03-30T00:10:42.858",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069527,1774829442867,"fUST",-348.31851728,0.00017191,30,"2026-03-30T00:10:42.867",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069528,1774829442876,"fUST",-159.24725578,0.00017191,30,"2026-03-30T00:10:42.876",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069543,1774829443692,"fUST",-313.55316,0.00017191,30,"2026-03-30T00:10:43.692",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069544,1774829443703,"fUST",-677.92797756,0.00017191,30,"2026-03-30T00:10:43.703",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069545,1774829443714,"fUST",-342.903393,0.00017284,2,"2026-03-30T00:10:43.714",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069546,1774829443724,"fUST",-348.31851728,0.00017614,30,"2026-03-30T00:10:43.724",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069547,1774829443735,"fUST",-472.80041578,0.00017614,30,"2026-03-30T00:10:43.735",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069548,1774829443744,"fUST",-677.92797756,0.00017614,30,"2026-03-30T00:10:43.744",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069549,1774829443753,"fUST",-558.11800135,0.00017815,2,"2026-03-30T00:10:43.753",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069550,1774829443766,"fUST",-441.88199865,0.00017815,2,"2026-03-30T00:10:43.766",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069551,1774829443776,"fUST",-166.56855882,0.00017815,2,"2026-03-30T00:10:43.776",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069589,1774829446617,"fUST",-5000.0,0.00017111,2,"2026-03-30T00:10:46.617",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069590,1774829446627,"fUST",-325.43144118,0.00017815,2,"2026-03-30T00:10:46.627",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069591,1774829446637,"fUST",-215.54586856,0.00017886,30,"2026-03-30T00:10:46.637",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069592,1774829446648,"fUST",-48.58685037,0.00017886,30,"2026-03-30T00:10:46.648",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069733,1774830638728,"fUST",-5000.0,7.213e-05,2,"2026-03-30T00:30:38.728",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069734,1774830638739,"fUST",-5000.0,7.286e-05,2,"2026-03-30T00:30:38.739",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069735,1774830638751,"fUST",-5000.0,7.36e-05,2,"2026-03-30T00:30:38.751",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069736,1774830638761,"fUST",-2250.07406981,7.434e-05,2,"2026-03-30T00:30:38.761",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069737,1774830638770,"fUST",-1200.0,7.533e-05,2,"2026-03-30T00:30:38.770",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069738,1774830638780,"fUST",-300.0,7.609e-05,2,"2026-03-30T00:30:38.780",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069740,1774830638917,"fUST",-300.0,7.765e-05,2,"2026-03-30T00:30:38.917",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069741,1774830638934,"fUST",-11733.7888297,8.126e-05,2,"2026-03-30T00:30:38.934",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069742,1774830638944,"fUST",-1680.0,8.286e-05,2,"2026-03-30T00:30:38.944",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069743,1774830638954,"fUST",-420.0,8.37e-05,2,"2026-03-30T00:30:38.954",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069744,1774830638965,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:38.965",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069745,1774830638975,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:38.975",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069746,1774830638985,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:38.985",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069747,1774830638995,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:38.995",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069748,1774830639004,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:39.004",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069749,1774830639014,"fUST",-495.28156353,9.033e-05,2,"2026-03-30T00:30:39.014",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069750,1774830639024,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:39.024",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069751,1774830639034,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:39.034",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069752,1774830639045,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:39.045",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069753,1774830639054,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:39.054",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069754,1774830639065,"fUST",-500.0,9.033e-05,2,"2026-03-30T00:30:39.065",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069755,1774830639075,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.075",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069756,1774830639085,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.085",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069757,1774830639095,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.095",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069758,1774830639105,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.105",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069759,1774830639115,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.115",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069760,1774830639125,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.125",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069761,1774830639136,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.136",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069762,1774830639146,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.146",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069763,1774830639155,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.155",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069764,1774830639164,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.164",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069765,1774830639175,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.175",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069766,1774830639184,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.184",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069767,1774830639194,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.194",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069768,1774830639204,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.204",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069769,1774830639218,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.218",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069770,1774830639227,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.227",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069771,1774830639236,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.236",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069772,1774830639246,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.246",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069773,1774830639255,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.255",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069774,1774830639265,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.265",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069775,1774830639274,"fUST",-367.80977275,9.055e-05,2,"2026-03-30T00:30:39.274",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069776,1774830639284,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.284",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069777,1774830639295,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.295",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069778,1774830639306,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.306",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069779,1774830639316,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.316",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069780,1774830639327,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.327",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069781,1774830639337,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.337",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069782,1774830639347,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.347",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069783,1774830639357,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.357",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069784,1774830639368,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.368",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069785,1774830639377,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.377",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069786,1774830639385,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.385",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069787,1774830639395,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.395",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069788,1774830639405,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.405",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069789,1774830639414,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.414",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069790,1774830639424,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.424",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069791,1774830639433,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.433",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069792,1774830639443,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.443",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069793,1774830639452,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.452",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069794,1774830639462,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.462",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069795,1774830639475,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.475",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069796,1774830639484,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.484",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069797,1774830639494,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.494",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069798,1774830639503,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.503",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069799,1774830639513,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.513",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069800,1774830639523,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.523",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069801,1774830639533,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.533",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069802,1774830639543,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.543",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069803,1774830639553,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.553",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069804,1774830639563,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.563",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069805,1774830639574,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.574",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069806,1774830639584,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.584",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069807,1774830639594,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.594",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069808,1774830639605,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.605",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069809,1774830639615,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.615",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069810,1774830639625,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.625",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069811,1774830639635,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.635",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069812,1774830639645,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.645",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069813,1774830639654,"fUST",-350.0,9.055e-05,2,"2026-03-30T00:30:39.654",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069814,1774830639663,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.663",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069815,1774830639672,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.672",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069816,1774830639682,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.682",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069817,1774830639691,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.691",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069818,1774830639701,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.701",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069819,1774830639710,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.710",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069820,1774830639723,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.723",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069821,1774830639733,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.733",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069822,1774830639742,"fUST",-500.0,9.055e-05,2,"2026-03-30T00:30:39.742",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069823,1774830639752,"fUST",-50000.0,9.056e-05,2,"2026-03-30T00:30:39.752",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069824,1774830639762,"fUST",-164.365576,9.056e-05,2,"2026-03-30T00:30:39.762",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069825,1774830639771,"fUST",-2351.0,9.115e-05,2,"2026-03-30T00:30:39.771",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069826,1774830639781,"fUST",-587.0,9.207e-05,2,"2026-03-30T00:30:39.781",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069827,1774830639790,"fUST",-1000.0,9.581e-05,2,"2026-03-30T00:30:39.790",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069828,1774830639800,"fUST",-1000.0,9.581e-05,2,"2026-03-30T00:30:39.800",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069829,1774830639811,"fUST",-500.0,9.581e-05,2,"2026-03-30T00:30:39.811",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069830,1774830639822,"fUST",-1000.0,9.581e-05,2,"2026-03-30T00:30:39.822",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069831,1774830639832,"fUST",-1000.0,9.581e-05,2,"2026-03-30T00:30:39.832",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069832,1774830639842,"fUST",-499.93182129,9.581e-05,2,"2026-03-30T00:30:39.842",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069833,1774830639854,"fUST",-500.06817871,9.581e-05,2,"2026-03-30T00:30:39.854",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069834,1774830639866,"fUST",-1000.0,9.581e-05,2,"2026-03-30T00:30:39.866",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069835,1774830639875,"fUST",-1000.0,9.581e-05,2,"2026-03-30T00:30:39.875",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419069836,1774830639885,"fUST",-832.86182129,9.581e-05,2,"2026-03-30T00:30:39.885",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070143,1774830643845,"fUST",-2310.03295275,7.141e-05,2,"2026-03-30T00:30:43.845",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070145,1774830643856,"fUST",-167.13817871,9.581e-05,2,"2026-03-30T00:30:43.856",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070147,1774830643866,"fUST",-191.43155557,9.581e-05,2,"2026-03-30T00:30:43.866",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070149,1774830643875,"fUST",-500.0,9.603e-05,2,"2026-03-30T00:30:43.875",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070151,1774830643885,"fUST",-500.0,9.603e-05,2,"2026-03-30T00:30:43.885",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070153,1774830643895,"fUST",-164.365576,9.622e-05,2,"2026-03-30T00:30:43.895",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070155,1774830643906,"fUST",-250.0,9.955e-05,2,"2026-03-30T00:30:43.906",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070157,1774830643915,"fUST",-3285.0,0.00010026,2,"2026-03-30T00:30:43.915",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070160,1774830643925,"fUST",-823.0,0.00010128,2,"2026-03-30T00:30:43.925",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070162,1774830643936,"fUST",-1500.0,0.00010128,2,"2026-03-30T00:30:43.936",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070164,1774830643946,"fUST",-1619.61027975,0.00010128,2,"2026-03-30T00:30:43.946",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070166,1774830643956,"fUST",-342.02464982,0.00010128,2,"2026-03-30T00:30:43.956",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070168,1774830643966,"fUST",-1500.0,0.00010128,2,"2026-03-30T00:30:43.966",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070170,1774830643978,"fUST",-1500.0,0.00010128,2,"2026-03-30T00:30:43.978",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070172,1774830643988,"fUST",-1500.0,0.00010128,2,"2026-03-30T00:30:43.988",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070174,1774830643998,"fUST",-1500.0,0.00010128,2,"2026-03-30T00:30:43.998",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070176,1774830644008,"fUST",-1000.0,0.00010151,2,"2026-03-30T00:30:44.008",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070178,1774830644018,"fUST",-841.91340579,0.00010151,2,"2026-03-30T00:30:44.018",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070180,1774830644028,"fUST",-164.365576,0.00010188,2,"2026-03-30T00:30:44.028",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070182,1774830644037,"fUST",-500.0,0.00010343,2,"2026-03-30T00:30:44.037",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070184,1774830644047,"fUST",-500.0,0.00010373,2,"2026-03-30T00:30:44.047",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070186,1774830644056,"fUST",-500.0,0.000104,2,"2026-03-30T00:30:44.056",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070187,1774830644066,"fUST",-500.0,0.000104,2,"2026-03-30T00:30:44.066",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070190,1774830644076,"fUST",-500.0,0.000104,2,"2026-03-30T00:30:44.076",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070192,1774830644086,"fUST",-500.0,0.000104,2,"2026-03-30T00:30:44.086",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070194,1774830644096,"fUST",-2000.0,0.00010676,2,"2026-03-30T00:30:44.096",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070196,1774830644105,"fUST",-681.9989166,0.00010676,2,"2026-03-30T00:30:44.105",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070454,1774830646591,"fUST",-1318.0010834,0.00010676,2,"2026-03-30T00:30:46.591",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070456,1774830646601,"fUST",-948.19066664,0.00010698,2,"2026-03-30T00:30:46.601",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070458,1774830646611,"fUST",-164.365576,0.00010754,2,"2026-03-30T00:30:46.611",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070460,1774830646621,"fUST",-1000.0,0.00010891,2,"2026-03-30T00:30:46.621",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070462,1774830646630,"fUST",-1000.0,0.00010921,2,"2026-03-30T00:30:46.630",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070464,1774830646640,"fUST",-1000.0,0.00010948,2,"2026-03-30T00:30:46.640",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070466,1774830646649,"fUST",-326.42322921,0.00010948,2,"2026-03-30T00:30:46.649",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070468,1774830646659,"fUST",-1000.0,0.00010948,2,"2026-03-30T00:30:46.659",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070470,1774830646669,"fUST",-500.0,0.00010959,2,"2026-03-30T00:30:46.669",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070472,1774830646679,"fUST",-500.0,0.00010959,2,"2026-03-30T00:30:46.679",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070474,1774830646689,"fUST",-243.37419801,0.00010959,2,"2026-03-30T00:30:46.689",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070476,1774830646699,"fUST",-500.0,0.00010959,2,"2026-03-30T00:30:46.699",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070478,1774830646709,"fUST",-357.48711975,0.00010959,2,"2026-03-30T00:30:46.709",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070481,1774830646723,"fUST",-142.51288025,0.00010959,2,"2026-03-30T00:30:46.723",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070483,1774830646733,"fUST",-500.0,0.00010959,2,"2026-03-30T00:30:46.733",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070485,1774830646743,"fUST",-1114.77165158,0.00011224,2,"2026-03-30T00:30:46.743",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070487,1774830646752,"fUST",-2000.0,0.00011224,2,"2026-03-30T00:30:46.752",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070489,1774830646762,"fUST",-164.365576,0.0001132,2,"2026-03-30T00:30:46.762",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070491,1774830646771,"fUST",-1500.0,0.00011439,2,"2026-03-30T00:30:46.771",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070493,1774830646780,"fUST",-1500.0,0.00011496,2,"2026-03-30T00:30:46.780",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070495,1774830646790,"fUST",-1500.0,0.00011496,2,"2026-03-30T00:30:46.790",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070497,1774830646800,"fUST",-164.365576,0.00011886,2,"2026-03-30T00:30:46.800",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070499,1774830646809,"fUST",-2000.0,0.00011987,2,"2026-03-30T00:30:46.809",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070501,1774830646818,"fUST",-1000.0,0.00012044,2,"2026-03-30T00:30:46.818",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070503,1774830646827,"fUST",-1000.0,0.00012044,2,"2026-03-30T00:30:46.827",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070505,1774830646837,"fUST",-164.365576,0.00012452,2,"2026-03-30T00:30:46.837",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070507,1774830646846,"fUST",-2500.0,0.00012535,2,"2026-03-30T00:30:46.846",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070509,1774830646855,"fUST",-471.95975664,0.0001283,2,"2026-03-30T00:30:46.855",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070512,1774830646874,"fUST",-1028.04024336,0.0001283,2,"2026-03-30T00:30:46.874",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070527,1774830646985,"fUST",-164.365576,0.00013018,2,"2026-03-30T00:30:46.985",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070530,1774830646995,"fUST",-1000.0,0.00013083,2,"2026-03-30T00:30:46.995",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070533,1774830647005,"fUST",-679.05738914,0.00013378,2,"2026-03-30T00:30:47.005",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070535,1774830647015,"fUST",-164.365576,0.00013584,2,"2026-03-30T00:30:47.015",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070537,1774830647025,"fUST",-500.0,0.00013698,2,"2026-03-30T00:30:47.025",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070539,1774830647034,"fUST",-500.0,0.00013698,2,"2026-03-30T00:30:47.034",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070541,1774830647043,"fUST",-500.0,0.00013698,2,"2026-03-30T00:30:47.043",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070543,1774830647052,"fUST",-500.0,0.00013698,2,"2026-03-30T00:30:47.052",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070545,1774830647061,"fUST",-500.0,0.00013698,2,"2026-03-30T00:30:47.061",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070547,1774830647071,"fUST",-500.0,0.00013698,2,"2026-03-30T00:30:47.071",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070549,1774830647081,"fUST",-500.0,0.00013699,2,"2026-03-30T00:30:47.081",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070551,1774830647090,"fUST",-500.0,0.00013699,2,"2026-03-30T00:30:47.090",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070553,1774830647099,"fUST",-446.88067369,0.00013699,2,"2026-03-30T00:30:47.099",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070555,1774830647109,"fUST",-500.0,0.00013699,2,"2026-03-30T00:30:47.109",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070557,1774830647118,"fUST",-500.0,0.00013699,2,"2026-03-30T00:30:47.118",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070559,1774830647126,"fUST",-500.0,0.00013699,2,"2026-03-30T00:30:47.126",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070561,1774830647135,"fUST",-500.0,0.00013699,2,"2026-03-30T00:30:47.135",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070563,1774830647145,"fUST",-1000.0,0.00013699,2,"2026-03-30T00:30:47.145",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070565,1774830647154,"fUST",-164.365576,0.00014149,2,"2026-03-30T00:30:47.154",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070567,1774830647164,"fUST",-1000.0,0.00014247,2,"2026-03-30T00:30:47.164",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070569,1774830647173,"fUST",-1000.0,0.00014247,2,"2026-03-30T00:30:47.173",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070571,1774830647182,"fUST",-1000.0,0.00014247,2,"2026-03-30T00:30:47.182",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070573,1774830647191,"fUST",-1000.0,0.00014247,2,"2026-03-30T00:30:47.191",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070575,1774830647200,"fUST",-1000.0,0.00014247,2,"2026-03-30T00:30:47.200",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070577,1774830647210,"fUST",-1000.0,0.00014247,2,"2026-03-30T00:30:47.210",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070579,1774830647220,"fUST",-164.365576,0.00014715,2,"2026-03-30T00:30:47.220",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070581,1774830647230,"fUST",-1058.58565148,0.00014795,2,"2026-03-30T00:30:47.230",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070583,1774830647239,"fUST",-1500.0,0.00014795,2,"2026-03-30T00:30:47.239",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070585,1774830647248,"fUST",-1500.0,0.00014795,2,"2026-03-30T00:30:47.248",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070586,1774830647258,"fUST",-1500.0,0.00014795,2,"2026-03-30T00:30:47.258",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070588,1774830647267,"fUST",-1500.0,0.00014795,2,"2026-03-30T00:30:47.267",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070590,1774830647277,"fUST",-1500.0,0.00014795,2,"2026-03-30T00:30:47.277",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070592,1774830647286,"fUST",-175.974761,0.00015068,2,"2026-03-30T00:30:47.286",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070594,1774830647296,"fUST",-164.365576,0.00015281,2,"2026-03-30T00:30:47.296",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070597,1774830647306,"fUST",-811.12934352,0.00015342,2,"2026-03-30T00:30:47.306",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070599,1774830647316,"fUST",-2000.0,0.00015342,2,"2026-03-30T00:30:47.316",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070600,1774830647328,"fUST",-2000.0,0.00015342,2,"2026-03-30T00:30:47.328",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070602,1774830647338,"fUST",-1232.94427383,0.00015342,2,"2026-03-30T00:30:47.338",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070604,1774830647348,"fUST",-2000.0,0.00015342,2,"2026-03-30T00:30:47.348",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070606,1774830647357,"fUST",-164.365576,0.00015847,2,"2026-03-30T00:30:47.357",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070608,1774830647366,"fUST",-2500.0,0.0001589,2,"2026-03-30T00:30:47.366",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070610,1774830647376,"fUST",-231.96195894,0.0001589,2,"2026-03-30T00:30:47.376",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070612,1774830647385,"fUST",-2500.0,0.0001589,2,"2026-03-30T00:30:47.385",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070614,1774830647394,"fUST",-500.0,0.00015999,2,"2026-03-30T00:30:47.394",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070615,1774830647404,"fUST",-9640.66003945,0.00016,2,"2026-03-30T00:30:47.404",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070616,1774830647413,"fUST",-164.365576,0.00016413,2,"2026-03-30T00:30:47.413",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070617,1774830647423,"fUST",-1500.0,0.00016438,2,"2026-03-30T00:30:47.423",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070618,1774830647432,"fUST",-2480.54616182,0.00016438,2,"2026-03-30T00:30:47.432",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070619,1774830647441,"fUST",-3000.0,0.00016438,2,"2026-03-30T00:30:47.441",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070620,1774830647451,"fUST",-500.0,0.00016548,2,"2026-03-30T00:30:47.451",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070621,1774830647460,"fUST",-289.829118,0.00016549,2,"2026-03-30T00:30:47.460",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070622,1774830647471,"fUST",-12140.65059728,0.00016549,2,"2026-03-30T00:30:47.471",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070623,1774830647483,"fUST",-12451.04111692,0.00016549,2,"2026-03-30T00:30:47.483",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070624,1774830647492,"fUST",-579.658236,0.00016549,2,"2026-03-30T00:30:47.492",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070625,1774830647502,"fUST",-288.06735517,0.00016742,2,"2026-03-30T00:30:47.502",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070626,1774830647512,"fUST",-164.365576,0.00016979,2,"2026-03-30T00:30:47.512",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070627,1774830647521,"fUST",-3500.0,0.00016986,2,"2026-03-30T00:30:47.521",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070628,1774830647531,"fUST",-4000.0,0.00017534,2,"2026-03-30T00:30:47.531",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070629,1774830647540,"fUST",-164.365576,0.00017545,2,"2026-03-30T00:30:47.540",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070630,1774830647550,"fUST",-500.0,0.00017729,2,"2026-03-30T00:30:47.550",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070631,1774830647559,"fUST",-321.55007318,0.0001773,2,"2026-03-30T00:30:47.559",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070632,1774830647569,"fUST",-571.64457454,0.00017735,2,"2026-03-30T00:30:47.569",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070633,1774830647578,"fUST",-933.58782423,0.00017815,2,"2026-03-30T00:30:47.578",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070877,1774830665538,"fUST",213.65,7.3e-05,2,"2026-03-30T00:31:05.538",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419070878,1774830678347,"fUST",-1232.9951853,8.874e-05,2,"2026-03-30T00:31:18.347",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071009,1774831832683,"fUST",-565.876,7.405e-05,2,"2026-03-30T00:50:32.683",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071013,1774831832783,"fUST",-4434.124,7.405e-05,2,"2026-03-30T00:50:32.783",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071014,1774831832793,"fUST",-5000.0,7.48e-05,2,"2026-03-30T00:50:32.793",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071015,1774831832804,"fUST",-5000.0,7.556e-05,2,"2026-03-30T00:50:32.804",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071016,1774831832814,"fUST",-526.0,7.556e-05,2,"2026-03-30T00:50:32.814",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071017,1774831832825,"fUST",-843.0,7.631e-05,2,"2026-03-30T00:50:32.825",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071018,1774831832835,"fUST",-300.0,7.708e-05,2,"2026-03-30T00:50:32.835",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071019,1774831832845,"fUST",-420.0,8.479e-05,2,"2026-03-30T00:50:32.845",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071020,1774831832855,"fUST",-587.0,9.327e-05,2,"2026-03-30T00:50:32.855",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071021,1774831832865,"fUST",-156.2,0.0001,2,"2026-03-30T00:50:32.865",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071022,1774831832875,"fUST",-823.0,0.00010259,2,"2026-03-30T00:50:32.875",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071023,1774831832885,"fUST",-5391.68359029,0.00011128,2,"2026-03-30T00:50:32.885",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071024,1774831832895,"fUST",-8478.7877186,0.00011128,2,"2026-03-30T00:50:32.895",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071025,1774831832905,"fUST",-1152.0,0.00011285,2,"2026-03-30T00:50:32.905",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071026,1774831832915,"fUST",-1613.0,0.00012414,2,"2026-03-30T00:50:32.915",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071027,1774831832926,"fUST",-1000.0,0.0001283,2,"2026-03-30T00:50:32.926",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071028,1774831832936,"fUST",-303.41154501,0.00013378,2,"2026-03-30T00:50:32.936",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071029,1774831832946,"fUST",-2258.0,0.00013655,2,"2026-03-30T00:50:32.946",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071030,1774831832956,"fUST",-500.0,0.00013698,2,"2026-03-30T00:50:32.956",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071031,1774831832966,"fUST",-678.03746417,0.00013699,2,"2026-03-30T00:50:32.966",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071032,1774831832979,"fUST",-321.96253583,0.00013699,2,"2026-03-30T00:50:32.979",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071033,1774831832988,"fUST",-500.0,0.00014072,2,"2026-03-30T00:50:32.988",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071034,1774831832997,"fUST",-2358.63669644,0.00015021,2,"2026-03-30T00:50:32.997",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071035,1774831833025,"fUST",-803.36330356,0.00015021,2,"2026-03-30T00:50:33.025",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071036,1774831833035,"fUST",-25.03359503,0.00015779,2,"2026-03-30T00:50:33.035",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071037,1774831833047,"fUST",-150.55568115,0.00015779,2,"2026-03-30T00:50:33.047",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071038,1774831833058,"fUST",-500.0,0.00015879,2,"2026-03-30T00:50:33.058",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071039,1774831833067,"fUST",-193.219412,0.0001588,2,"2026-03-30T00:50:33.067",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071040,1774831833076,"fUST",-267.95407813,0.0001588,2,"2026-03-30T00:50:33.076",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071071,1774831838884,"fUST",-328.89061464,0.00015663,2,"2026-03-30T00:50:38.884",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071072,1774831838896,"fUST",-5000.0,0.00015721,2,"2026-03-30T00:50:38.896",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071073,1774831838909,"fUST",-384.16143737,0.0001588,2,"2026-03-30T00:50:38.909",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071074,1774831838920,"fUST",-160.0,0.0001628,3,"2026-03-30T00:50:38.920",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071075,1774831838930,"fUST",-892.30145307,0.00016488,2,"2026-03-30T00:50:38.930",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071076,1774831838940,"fUST",-159.0,0.000165,2,"2026-03-30T00:50:38.940",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071077,1774831838949,"fUST",-4427.0,0.00016523,2,"2026-03-30T00:50:38.949",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071079,1774831838958,"fUST",-160.0,0.00016542,4,"2026-03-30T00:50:38.958",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071080,1774831838968,"fUST",-160.0,0.00016804,5,"2026-03-30T00:50:38.968",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071081,1774831838977,"fUST",-160.0,0.00017065,6,"2026-03-30T00:50:38.977",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071082,1774831838986,"fUST",-160.63564646,0.000171,2,"2026-03-30T00:50:38.986",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071083,1774831838996,"fUST",-160.0,0.00017327,7,"2026-03-30T00:50:38.996",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071084,1774831839006,"fUST",-160.0,0.00017589,8,"2026-03-30T00:50:39.006",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071085,1774831839016,"fUST",-159.0,0.000177,2,"2026-03-30T00:50:39.016",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071086,1774831839026,"fUST",-1000.0,0.00017815,2,"2026-03-30T00:50:39.026",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071087,1774831839036,"fUST",-160.0,0.00017851,9,"2026-03-30T00:50:39.036",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071088,1774831839045,"fUST",-161.54583454,0.00017851,5,"2026-03-30T00:50:39.045",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071089,1774831839055,"fUST",-193.43414442,0.00017886,30,"2026-03-30T00:50:39.055",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071090,1774831839065,"fUST",-348.31851728,0.00018037,30,"2026-03-30T00:50:39.065",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071091,1774831839075,"fUST",-472.80041578,0.00018037,30,"2026-03-30T00:50:39.075",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071092,1774831839085,"fUST",-677.92797756,0.00018037,30,"2026-03-30T00:50:39.085",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071093,1774831839095,"fUST",-164.365576,0.00018111,2,"2026-03-30T00:50:39.095",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071094,1774831839104,"fUST",-1235.0,0.00018175,2,"2026-03-30T00:50:39.104",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071095,1774831839114,"fUST",-500.0,0.00018353,2,"2026-03-30T00:50:39.114",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071096,1774831839124,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.124",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071097,1774831839134,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.134",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071098,1774831839144,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.144",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071099,1774831839153,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.153",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071100,1774831839163,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.163",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071101,1774831839173,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.173",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071102,1774831839182,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.182",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071103,1774831839192,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.192",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071104,1774831839201,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.201",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071105,1774831839210,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.210",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071106,1774831839219,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.219",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071107,1774831839229,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.229",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071108,1774831839238,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.238",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071109,1774831839248,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.248",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071110,1774831839258,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.258",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071111,1774831839268,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.268",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071112,1774831839278,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.278",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071113,1774831839288,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.288",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071114,1774831839297,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.297",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071115,1774831839306,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.306",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071116,1774831839317,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.317",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071117,1774831839327,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.327",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071118,1774831839337,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.337",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071119,1774831839347,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:39.347",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071120,1774831839358,"fUST",-145.81553652,0.00018354,2,"2026-03-30T00:50:39.358",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071577,1774831847156,"fUST",-5000.0,0.0001817,2,"2026-03-30T00:50:47.156",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071578,1774831847167,"fUST",-354.18446348,0.00018354,2,"2026-03-30T00:50:47.167",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071579,1774831847177,"fUST",-508.40697098,0.00018354,2,"2026-03-30T00:50:47.177",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071580,1774831847187,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.187",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071581,1774831847197,"fUST",-444.23663847,0.00018354,2,"2026-03-30T00:50:47.197",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071582,1774831847210,"fUST",-55.76336153,0.00018354,2,"2026-03-30T00:50:47.210",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071583,1774831847220,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.220",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071584,1774831847229,"fUST",-461.4064635,0.00018354,2,"2026-03-30T00:50:47.229",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071585,1774831847240,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.240",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071586,1774831847249,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.249",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071587,1774831847259,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.259",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071588,1774831847270,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.270",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071589,1774831847280,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.280",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071590,1774831847290,"fUST",-500.0,0.00018354,2,"2026-03-30T00:50:47.290",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071591,1774831847300,"fUST",-305.94557716,0.00018354,2,"2026-03-30T00:50:47.300",0.00035405,80.27,0.994608197713476,442709348.7417884]
[419071779,1774833031959,"fUST",-5000.0,7.449e-05,2,"2026-03-30T01:10:31.959",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071780,1774833031980,"fUST",-2983.74080253,7.524e-05,2,"2026-03-30T01:10:31.980",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071781,1774833031991,"fUST",-1848.69860382,7.6e-05,2,"2026-03-30T01:10:31.991",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071782,1774833032002,"fUST",-527.0,7.6e-05,2,"2026-03-30T01:10:32.002",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071783,1774833032013,"fUST",-5000.0,0.0001202,2,"2026-03-30T01:10:32.013",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071784,1774833032023,"fUST",-300.0,0.0001214,2,"2026-03-30T01:10:32.023",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071785,1774833032034,"fUST",-808.92888304,0.0001214,2,"2026-03-30T01:10:32.034",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071786,1774833032048,"fUST",-285.07111696,0.0001214,2,"2026-03-30T01:10:32.048",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071787,1774833032058,"fUST",-300.0,0.00012263,2,"2026-03-30T01:10:32.058",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071788,1774833032069,"fUST",-300.0,0.00012263,2,"2026-03-30T01:10:32.069",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071789,1774833032079,"fUST",-300.0,0.00012599,2,"2026-03-30T01:10:32.079",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071790,1774833032089,"fUST",-583.67688304,0.000126,2,"2026-03-30T01:10:32.089",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071796,1774833032311,"fUST",-265.40702912,0.000126,2,"2026-03-30T01:10:32.311",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071798,1774833032323,"fUST",-150.91608784,0.000126,2,"2026-03-30T01:10:32.323",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071800,1774833032333,"fUST",-148.93391216,0.000126,2,"2026-03-30T01:10:32.333",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071871,1774833038138,"fUST",-5000.0,0.00012474,2,"2026-03-30T01:10:38.138",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071872,1774833038149,"fUST",-851.06608784,0.000126,2,"2026-03-30T01:10:38.149",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071873,1774833038158,"fUST",-1000.0,0.000126,2,"2026-03-30T01:10:38.158",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071874,1774833038167,"fUST",-1000.0,0.000126,2,"2026-03-30T01:10:38.167",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071875,1774833038177,"fUST",-1000.0,0.000126,2,"2026-03-30T01:10:38.177",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071876,1774833038187,"fUST",-500.0,0.00013292,2,"2026-03-30T01:10:38.187",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071877,1774833038196,"fUST",-500.0,0.00013292,2,"2026-03-30T01:10:38.196",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071878,1774833038206,"fUST",-500.0,0.00013292,2,"2026-03-30T01:10:38.206",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071879,1774833038215,"fUST",-156.05677293,0.00013292,2,"2026-03-30T01:10:38.215",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071880,1774833038224,"fUST",-1000.0,0.00013699,2,"2026-03-30T01:10:38.224",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071881,1774833038234,"fUST",-1000.0,0.00014651,2,"2026-03-30T01:10:38.234",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071882,1774833038244,"fUST",-500.0105059,0.00014939,2,"2026-03-30T01:10:38.244",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071883,1774833038253,"fUST",-3444.550384,0.00016108,2,"2026-03-30T01:10:38.253",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071884,1774833038262,"fUST",-3444.550384,0.00016787,2,"2026-03-30T01:10:38.262",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071885,1774833038272,"fUST",-175.58927615,0.00017004,2,"2026-03-30T01:10:38.272",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071886,1774833038281,"fUST",-171.451696,0.00017104,2,"2026-03-30T01:10:38.281",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071887,1774833038290,"fUST",-3444.550384,0.00017465,2,"2026-03-30T01:10:38.290",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071888,1774833038300,"fUST",-222.76608665,0.00017708,2,"2026-03-30T01:10:38.300",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071889,1774833038309,"fUST",-166.53892882,0.00017787,2,"2026-03-30T01:10:38.309",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071890,1774833038318,"fUST",-280.0845909,0.00017787,2,"2026-03-30T01:10:38.318",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071891,1774833038328,"fUST",-1957.856,0.00017787,2,"2026-03-30T01:10:38.328",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071892,1774833038339,"fUST",-723.45671011,0.00017787,2,"2026-03-30T01:10:38.339",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071893,1774833038350,"fUST",-2150.738,0.00017787,2,"2026-03-30T01:10:38.350",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071894,1774833038360,"fUST",-2030.296672,0.00017842,2,"2026-03-30T01:10:38.360",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071895,1774833038370,"fUST",-276.67518683,0.00017897,2,"2026-03-30T01:10:38.370",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071896,1774833038379,"fUST",-10467.32205025,0.00018,2,"2026-03-30T01:10:38.379",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071897,1774833038388,"fUST",-3444.550384,0.00018143,2,"2026-03-30T01:10:38.388",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071898,1774833038398,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.398",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071899,1774833038407,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.407",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071900,1774833038416,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.416",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071901,1774833038426,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.426",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071902,1774833038435,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.435",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071903,1774833038445,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.445",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071904,1774833038454,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.454",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071905,1774833038463,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.463",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071906,1774833038472,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.472",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071907,1774833038482,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.482",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071908,1774833038491,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.491",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071909,1774833038502,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.502",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071910,1774833038512,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.512",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071911,1774833038521,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.521",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071912,1774833038530,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.530",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071913,1774833038539,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.539",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071914,1774833038549,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.549",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071915,1774833038558,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.558",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071916,1774833038568,"fUST",-496.65458927,0.00018265,2,"2026-03-30T01:10:38.568",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071917,1774833038577,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.577",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071918,1774833038586,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.586",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071919,1774833038596,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.596",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071920,1774833038605,"fUST",-600.8406971,0.00018265,2,"2026-03-30T01:10:38.605",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071921,1774833038614,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.614",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071922,1774833038624,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.624",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071923,1774833038633,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.633",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071924,1774833038642,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.642",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071925,1774833038652,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.652",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071926,1774833038662,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.662",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071927,1774833038671,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.671",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071928,1774833038680,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.680",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071929,1774833038689,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.689",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071930,1774833038698,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.698",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071931,1774833038707,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.707",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071932,1774833038717,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.717",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071933,1774833038726,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.726",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071934,1774833038735,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.735",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071935,1774833038745,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.745",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071936,1774833038755,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.755",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071937,1774833038764,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.764",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071938,1774833038773,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.773",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071939,1774833038782,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.782",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071940,1774833038791,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.791",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071941,1774833038800,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.800",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071942,1774833038810,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.810",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071943,1774833038819,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.819",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071944,1774833038828,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.828",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071945,1774833038837,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.837",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071946,1774833038847,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.847",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071947,1774833038856,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.856",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071948,1774833038866,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.866",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071949,1774833038875,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.875",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071950,1774833038884,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.884",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071951,1774833038893,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.893",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071952,1774833038902,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.902",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071953,1774833038911,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.911",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071954,1774833038922,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.922",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071955,1774833038931,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.931",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071956,1774833038940,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.940",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071957,1774833038949,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.949",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071958,1774833038959,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.959",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071959,1774833038968,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.968",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071960,1774833038977,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.977",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071961,1774833038986,"fUST",-217.57971153,0.00018265,2,"2026-03-30T01:10:38.986",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071962,1774833038995,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:38.995",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071963,1774833039004,"fUST",-500.0,0.00018265,2,"2026-03-30T01:10:39.004",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071964,1774833039014,"fUST",-24952.4059772,0.00018267,2,"2026-03-30T01:10:39.014",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071965,1774833039023,"fUST",-217.3718385,0.00018267,2,"2026-03-30T01:10:39.023",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071966,1774833039032,"fUST",-14380.6678822,0.00018267,2,"2026-03-30T01:10:39.032",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071967,1774833039041,"fUST",-869.487354,0.00018267,2,"2026-03-30T01:10:39.041",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071968,1774833039051,"fUST",-15453.9253419,0.00018267,2,"2026-03-30T01:10:39.051",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071969,1774833039060,"fUST",-386.438824,0.00018267,2,"2026-03-30T01:10:39.060",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071970,1774833039069,"fUST",-1956.3465465,0.00018267,2,"2026-03-30T01:10:39.069",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071971,1774833039078,"fUST",-500.0,0.00018273,2,"2026-03-30T01:10:39.078",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071972,1774833039088,"fUST",-500.0,0.00018273,2,"2026-03-30T01:10:39.088",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071973,1774833039097,"fUST",-152.13351302,0.0001834,2,"2026-03-30T01:10:39.097",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071974,1774833039106,"fUST",-163.07081219,0.0001834,2,"2026-03-30T01:10:39.106",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071975,1774833039116,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.116",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071976,1774833039125,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.125",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071977,1774833039136,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.136",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071978,1774833039145,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.145",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071979,1774833039154,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.154",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071980,1774833039164,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.164",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071981,1774833039173,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.173",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071982,1774833039183,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.183",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071983,1774833039192,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.192",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071984,1774833039201,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.201",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071985,1774833039210,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.210",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071986,1774833039219,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.219",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071987,1774833039228,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.228",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071988,1774833039237,"fUST",-151.0,0.0001834,2,"2026-03-30T01:10:39.237",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071989,1774833039247,"fUST",-153.92783511,0.0001834,2,"2026-03-30T01:10:39.247",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071990,1774833039256,"fUST",-151.0,0.00018352,2,"2026-03-30T01:10:39.256",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071991,1774833039265,"fUST",-151.0,0.00018352,2,"2026-03-30T01:10:39.265",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071992,1774833039274,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.274",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071993,1774833039283,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.283",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071994,1774833039292,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.292",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071995,1774833039302,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.302",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071996,1774833039312,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.312",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071997,1774833039321,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.321",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071998,1774833039330,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.330",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419071999,1774833039339,"fUST",-223.887195,0.00018352,2,"2026-03-30T01:10:39.339",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072000,1774833039349,"fUST",-214.881172,0.00018354,2,"2026-03-30T01:10:39.349",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072001,1774833039358,"fUST",-223.887195,0.00018354,2,"2026-03-30T01:10:39.358",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072002,1774833039367,"fUST",-223.887195,0.00018354,2,"2026-03-30T01:10:39.367",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072003,1774833039376,"fUST",-223.887195,0.00018354,2,"2026-03-30T01:10:39.376",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072004,1774833039386,"fUST",-223.887195,0.00018354,2,"2026-03-30T01:10:39.386",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072005,1774833039395,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.395",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072006,1774833039404,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.404",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072007,1774833039414,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.414",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072008,1774833039424,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.424",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072009,1774833039434,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.434",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072010,1774833039443,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.443",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072011,1774833039453,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.453",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072012,1774833039463,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.463",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072013,1774833039472,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.472",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072014,1774833039481,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.481",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072015,1774833039490,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.490",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072016,1774833039501,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.501",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072017,1774833039510,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.510",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072018,1774833039519,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.519",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072019,1774833039529,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.529",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072020,1774833039538,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.538",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072021,1774833039547,"fUST",-1000.0,0.00018354,2,"2026-03-30T01:10:39.547",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072022,1774833039557,"fUST",-410.75042359,0.00018354,2,"2026-03-30T01:10:39.557",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072023,1774833039567,"fUST",-151.0,0.00018354,2,"2026-03-30T01:10:39.567",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072024,1774833039577,"fUST",-163.71046071,0.00018354,2,"2026-03-30T01:10:39.577",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072025,1774833039586,"fUST",-240.0,0.00018356,2,"2026-03-30T01:10:39.586",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072026,1774833039595,"fUST",-500.0,0.00018373,2,"2026-03-30T01:10:39.595",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072027,1774833039605,"fUST",-500.0,0.00018373,2,"2026-03-30T01:10:39.605",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072028,1774833039614,"fUST",-500.0,0.00018373,2,"2026-03-30T01:10:39.614",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072029,1774833039623,"fUST",-348.31851728,0.0001846,30,"2026-03-30T01:10:39.623",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072030,1774833039632,"fUST",-472.80041578,0.0001846,30,"2026-03-30T01:10:39.632",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072031,1774833039642,"fUST",-677.92797756,0.0001846,30,"2026-03-30T01:10:39.642",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072032,1774833039651,"fUST",-168.974624,0.00018646,2,"2026-03-30T01:10:39.651",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072033,1774833039660,"fUST",-223.887195,0.00018646,2,"2026-03-30T01:10:39.660",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072034,1774833039670,"fUST",-223.887195,0.00018646,2,"2026-03-30T01:10:39.670",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072035,1774833039679,"fUST",-223.887195,0.00018646,2,"2026-03-30T01:10:39.679",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072036,1774833039688,"fUST",-223.887195,0.00018646,2,"2026-03-30T01:10:39.688",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072037,1774833039698,"fUST",-162.773188,0.000187,2,"2026-03-30T01:10:39.698",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072038,1774833039707,"fUST",-151.0,0.000187,2,"2026-03-30T01:10:39.707",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072039,1774833039716,"fUST",-151.0,0.000187,2,"2026-03-30T01:10:39.716",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072040,1774833039726,"fUST",-151.0,0.000187,2,"2026-03-30T01:10:39.726",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072041,1774833039735,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.735",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072042,1774833039744,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.744",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072043,1774833039754,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.754",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072044,1774833039763,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.763",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072045,1774833039772,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.772",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072046,1774833039781,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.781",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072047,1774833039791,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.791",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072048,1774833039881,"fUST",-468.94929079,0.0001871,2,"2026-03-30T01:10:39.881",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072049,1774833039891,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.891",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072050,1774833039901,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.901",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072051,1774833039911,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.911",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072052,1774833039920,"fUST",-500.0,0.0001871,2,"2026-03-30T01:10:39.920",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072053,1774833039929,"fUST",-151.0,0.00018711,2,"2026-03-30T01:10:39.929",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072054,1774833039939,"fUST",-151.0,0.00018711,2,"2026-03-30T01:10:39.939",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072055,1774833039948,"fUST",-151.0,0.00018711,2,"2026-03-30T01:10:39.948",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072056,1774833039957,"fUST",-169.120462,0.00018711,2,"2026-03-30T01:10:39.957",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072057,1774833039966,"fUST",-223.887195,0.00018711,2,"2026-03-30T01:10:39.966",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072058,1774833039975,"fUST",-223.887195,0.00018711,2,"2026-03-30T01:10:39.975",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072059,1774833039984,"fUST",-223.887195,0.00018711,2,"2026-03-30T01:10:39.984",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072060,1774833039993,"fUST",-223.88719781,0.00018711,2,"2026-03-30T01:10:39.993",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072061,1774833040003,"fUST",-5000.0,0.00018711,2,"2026-03-30T01:10:40.003",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072062,1774833040012,"fUST",-5000.0,0.00018711,2,"2026-03-30T01:10:40.012",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072063,1774833040021,"fUST",-5000.0,0.00018711,2,"2026-03-30T01:10:40.021",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072064,1774833040030,"fUST",-5000.0,0.00018711,2,"2026-03-30T01:10:40.030",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072065,1774833040039,"fUST",-5000.0,0.00018711,2,"2026-03-30T01:10:40.039",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072066,1774833040049,"fUST",-203.76691253,0.00018762,30,"2026-03-30T01:10:40.049",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072067,1774833040057,"fUST",-215.54586856,0.00018762,60,"2026-03-30T01:10:40.057",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072068,1774833040067,"fUST",-242.02099479,0.00018762,60,"2026-03-30T01:10:40.067",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072069,1774833040076,"fUST",-500.0,0.00018773,2,"2026-03-30T01:10:40.076",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072070,1774833040086,"fUST",-340.16313277,0.00018821,2,"2026-03-30T01:10:40.086",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072071,1774833040095,"fUST",-3444.550384,0.00018821,2,"2026-03-30T01:10:40.095",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072072,1774833040104,"fUST",-500.73880733,0.00018829,2,"2026-03-30T01:10:40.104",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072073,1774833040114,"fUST",-348.31851728,0.00018883,60,"2026-03-30T01:10:40.114",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072074,1774833040123,"fUST",-472.80041578,0.00018883,60,"2026-03-30T01:10:40.123",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072075,1774833040133,"fUST",-677.92797756,0.00018883,60,"2026-03-30T01:10:40.133",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072076,1774833040143,"fUST",-151.0,0.00018883,2,"2026-03-30T01:10:40.143",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072078,1774833040152,"fUST",-151.0,0.00018883,2,"2026-03-30T01:10:40.152",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072080,1774833040161,"fUST",-500.0,0.00018913,2,"2026-03-30T01:10:40.161",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072081,1774833040170,"fUST",-500.0,0.00018913,2,"2026-03-30T01:10:40.170",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072082,1774833040180,"fUST",-500.0,0.00018913,2,"2026-03-30T01:10:40.180",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072083,1774833040189,"fUST",-500.0,0.00018913,2,"2026-03-30T01:10:40.189",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072084,1774833040198,"fUST",-1000.0,0.00018921,2,"2026-03-30T01:10:40.198",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072085,1774833040207,"fUST",-1000.0,0.00018921,2,"2026-03-30T01:10:40.207",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072086,1774833040216,"fUST",-500.0,0.00018921,2,"2026-03-30T01:10:40.216",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072087,1774833040226,"fUST",-200.0,0.00019178,2,"2026-03-30T01:10:40.226",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072088,1774833040236,"fUST",-200.0,0.00019178,2,"2026-03-30T01:10:40.236",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072089,1774833040245,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.245",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072090,1774833040255,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.255",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072091,1774833040264,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.264",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072093,1774833040274,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.274",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072095,1774833040283,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.283",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072098,1774833040293,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.293",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072100,1774833040302,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.302",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072102,1774833040311,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.311",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072104,1774833040321,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.321",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072106,1774833040331,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.331",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072108,1774833040340,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.340",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072110,1774833040349,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.349",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072112,1774833040359,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.359",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072114,1774833040368,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.368",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072116,1774833040378,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.378",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072118,1774833040387,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.387",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072120,1774833040397,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.397",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072121,1774833040407,"fUST",-2703.652096,0.00019178,2,"2026-03-30T01:10:40.407",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072123,1774833040416,"fUST",-2672.9229441,0.00019178,2,"2026-03-30T01:10:40.416",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072410,1774833043215,"fUST",-30.7291519,0.00019178,2,"2026-03-30T01:10:43.215",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072412,1774833043230,"fUST",-388.20942428,0.00019178,2,"2026-03-30T01:10:43.230",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072666,1774833046068,"fUST",-1537.18275877,0.00018986,2,"2026-03-30T01:10:46.068",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072669,1774833046083,"fUST",-3462.81724123,0.00018986,2,"2026-03-30T01:10:46.083",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072671,1774833046094,"fUST",-2315.44267372,0.00019178,2,"2026-03-30T01:10:46.094",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072673,1774833046105,"fUST",-348.31851728,0.00019306,60,"2026-03-30T01:10:46.105",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072675,1774833046116,"fUST",-472.80041578,0.00019306,60,"2026-03-30T01:10:46.116",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072677,1774833046127,"fUST",-677.92797756,0.00019306,60,"2026-03-30T01:10:46.127",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072680,1774833046138,"fUST",-1000.32933809,0.00019321,2,"2026-03-30T01:10:46.138",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072682,1774833046151,"fUST",-1633.3175878,0.00019468,2,"2026-03-30T01:10:46.151",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072684,1774833046162,"fUST",-3444.550384,0.00019499,2,"2026-03-30T01:10:46.162",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072686,1774833046174,"fUST",-733.0,0.00019519,5,"2026-03-30T01:10:46.174",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072688,1774833046185,"fUST",-452.0,0.00019519,5,"2026-03-30T01:10:46.185",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072690,1774833046196,"fUST",-215.54586856,0.00019638,60,"2026-03-30T01:10:46.196",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072693,1774833046207,"fUST",-242.02099479,0.00019638,60,"2026-03-30T01:10:46.207",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072695,1774833046218,"fUST",-348.31851728,0.00019729,60,"2026-03-30T01:10:46.218",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072697,1774833046229,"fUST",-472.80041578,0.00019729,60,"2026-03-30T01:10:46.229",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072699,1774833046240,"fUST",-677.92797756,0.00019729,60,"2026-03-30T01:10:46.240",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072701,1774833046251,"fUST",-451.0,0.00019849,5,"2026-03-30T01:10:46.251",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072703,1774833046264,"fUST",-483.693,0.00019926,2,"2026-03-30T01:10:46.264",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072706,1774833046276,"fUST",-184.0,0.00019926,2,"2026-03-30T01:10:46.276",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072708,1774833046287,"fUST",-360.01440058,0.00019996,2,"2026-03-30T01:10:46.287",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072710,1774833046299,"fUST",-60068.0,0.0002,7,"2026-03-30T01:10:46.299",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072712,1774833046310,"fUST",-151.0,0.0002,2,"2026-03-30T01:10:46.310",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072714,1774833046321,"fUST",-151.0,0.0002,2,"2026-03-30T01:10:46.321",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072717,1774833046332,"fUST",-157.594508,0.0002,2,"2026-03-30T01:10:46.332",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072719,1774833046343,"fUST",-214.62725,0.0002,2,"2026-03-30T01:10:46.343",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072721,1774833046354,"fUST",-214.62725,0.0002,2,"2026-03-30T01:10:46.354",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072723,1774833046365,"fUST",-214.62725,0.0002,2,"2026-03-30T01:10:46.365",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072725,1774833046377,"fUST",-214.62725,0.0002,2,"2026-03-30T01:10:46.377",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072728,1774833046388,"fUST",-151.0,0.0002,2,"2026-03-30T01:10:46.388",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072730,1774833046399,"fUST",-151.0,0.0002,2,"2026-03-30T01:10:46.399",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072732,1774833046411,"fUST",-151.0,0.0002,2,"2026-03-30T01:10:46.411",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072734,1774833046422,"fUST",-1015.38,0.0002,2,"2026-03-30T01:10:46.422",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072736,1774833046432,"fUST",-151.62389485,0.0002,2,"2026-03-30T01:10:46.432",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072738,1774833046441,"fUST",-296.37266461,0.00020061,2,"2026-03-30T01:10:46.441",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072740,1774833046451,"fUST",-600.0,0.0002012,2,"2026-03-30T01:10:46.451",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072742,1774833046460,"fUST",-348.31851728,0.00020152,60,"2026-03-30T01:10:46.460",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072744,1774833046469,"fUST",-472.80041578,0.00020152,60,"2026-03-30T01:10:46.469",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072746,1774833046479,"fUST",-677.92797756,0.00020152,60,"2026-03-30T01:10:46.479",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072763,1774833046625,"fUST",-175.58927615,0.00020253,2,"2026-03-30T01:10:46.625",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072765,1774833046637,"fUST",-1015.38,0.00020263,2,"2026-03-30T01:10:46.637",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072767,1774833046647,"fUST",-15453.9253419,0.00020341,2,"2026-03-30T01:10:46.647",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072769,1774833046656,"fUST",-24952.4059772,0.00020363,2,"2026-03-30T01:10:46.656",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072771,1774833046666,"fUST",-14380.6678822,0.00020404,2,"2026-03-30T01:10:46.666",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072773,1774833046675,"fUST",-217.3718385,0.00020426,2,"2026-03-30T01:10:46.675",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072775,1774833046685,"fUST",-203.76691253,0.00020514,30,"2026-03-30T01:10:46.685",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072777,1774833046694,"fUST",-215.54586856,0.00020514,60,"2026-03-30T01:10:46.694",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072779,1774833046703,"fUST",-242.02099479,0.00020514,60,"2026-03-30T01:10:46.703",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072781,1774833046713,"fUST",-1015.38,0.00020526,2,"2026-03-30T01:10:46.713",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072783,1774833046722,"fUST",-348.31851728,0.00020575,60,"2026-03-30T01:10:46.722",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072785,1774833046731,"fUST",-472.80041578,0.00020575,60,"2026-03-30T01:10:46.731",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072787,1774833046741,"fUST",-677.92797756,0.00020575,60,"2026-03-30T01:10:46.741",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072789,1774833046750,"fUST",-1015.38,0.00020789,2,"2026-03-30T01:10:46.750",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072791,1774833046760,"fUST",-151.0,0.00020833,2,"2026-03-30T01:10:46.760",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072793,1774833046769,"fUST",-261.021922,0.00020833,2,"2026-03-30T01:10:46.769",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072795,1774833046779,"fUST",-151.0,0.00020833,2,"2026-03-30T01:10:46.779",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072797,1774833046788,"fUST",-151.0,0.00020833,2,"2026-03-30T01:10:46.788",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072799,1774833046797,"fUST",-151.0,0.00020833,2,"2026-03-30T01:10:46.797",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072801,1774833046806,"fUST",-152.0,0.000209,2,"2026-03-30T01:10:46.806",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072803,1774833046815,"fUST",-267.0,0.000209,2,"2026-03-30T01:10:46.815",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072805,1774833046825,"fUST",-227.0,0.000209,2,"2026-03-30T01:10:46.825",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072807,1774833046834,"fUST",-151.0,0.000209,2,"2026-03-30T01:10:46.834",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072809,1774833046843,"fUST",-219.76703712,0.0002095,2,"2026-03-30T01:10:46.843",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072811,1774833046852,"fUST",-348.31851728,0.00020998,60,"2026-03-30T01:10:46.852",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072812,1774833046861,"fUST",-472.80041578,0.00020998,60,"2026-03-30T01:10:46.861",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072813,1774833046871,"fUST",-677.92797756,0.00020998,60,"2026-03-30T01:10:46.871",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072814,1774833046880,"fUST",-279.55669558,0.00021,2,"2026-03-30T01:10:46.880",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072815,1774833046889,"fUST",-6000.0,0.00021,2,"2026-03-30T01:10:46.889",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072816,1774833046898,"fUST",-2455.16209985,0.00021,2,"2026-03-30T01:10:46.898",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072817,1774833046907,"fUST",-159.0,0.00021,4,"2026-03-30T01:10:46.907",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072818,1774833046916,"fUST",-1724.144113,0.00021,2,"2026-03-30T01:10:46.916",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072819,1774833046926,"fUST",-336.925,0.00021,2,"2026-03-30T01:10:46.926",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072820,1774833046935,"fUST",-1015.38,0.00021053,2,"2026-03-30T01:10:46.935",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072821,1774833046945,"fUST",-214.62725,0.00021068,2,"2026-03-30T01:10:46.945",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072822,1774833046954,"fUST",-214.62725,0.00021068,2,"2026-03-30T01:10:46.954",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072823,1774833046964,"fUST",-214.62725,0.00021068,2,"2026-03-30T01:10:46.964",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072824,1774833046973,"fUST",-214.62725,0.00021068,2,"2026-03-30T01:10:46.973",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072826,1774833046983,"fUST",-474.97546711,0.00021075,2,"2026-03-30T01:10:46.983",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072828,1774833046992,"fUST",-1015.38,0.00021316,2,"2026-03-30T01:10:46.992",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072830,1774833047002,"fUST",-215.54586856,0.0002139,120,"2026-03-30T01:10:47.002",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072832,1774833047012,"fUST",-242.02099479,0.0002139,120,"2026-03-30T01:10:47.012",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072834,1774833047022,"fUST",-151.0,0.00021416,2,"2026-03-30T01:10:47.022",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072836,1774833047031,"fUST",-151.0,0.00021416,2,"2026-03-30T01:10:47.031",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072838,1774833047041,"fUST",-348.31851728,0.00021421,120,"2026-03-30T01:10:47.041",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072840,1774833047050,"fUST",-472.80041578,0.00021421,120,"2026-03-30T01:10:47.050",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072842,1774833047060,"fUST",-677.92797756,0.00021421,120,"2026-03-30T01:10:47.060",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072844,1774833047069,"fUST",-391.74857921,0.0002156,2,"2026-03-30T01:10:47.069",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072846,1774833047079,"fUST",-1015.38,0.00021579,2,"2026-03-30T01:10:47.079",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072848,1774833047089,"fUST",-500.0,0.00021773,2,"2026-03-30T01:10:47.089",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072850,1774833047098,"fUST",-6077.5274628,0.0002178,2,"2026-03-30T01:10:47.098",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072852,1774833047107,"fUST",-150200.74774232,0.0002178,2,"2026-03-30T01:10:47.107",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419072854,1774833047120,"fUST",-10976.38954665,0.0002178,2,"2026-03-30T01:10:47.120",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073108,1774834240532,"fUST",-308.56467424,0.00011432,2,"2026-03-30T01:30:40.532",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073109,1774834240542,"fUST",-5000.0,0.00011547,2,"2026-03-30T01:30:40.542",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073110,1774834240552,"fUST",-5000.0,0.00011664,2,"2026-03-30T01:30:40.552",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073111,1774834240563,"fUST",-586.0,0.00011782,2,"2026-03-30T01:30:40.563",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073112,1774834240573,"fUST",-300.0,0.0001202,2,"2026-03-30T01:30:40.573",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073113,1774834240582,"fUST",-420.0,0.00013195,2,"2026-03-30T01:30:40.582",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073114,1774834240592,"fUST",-1000.0,0.00013699,2,"2026-03-30T01:30:40.592",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073115,1774834240602,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.602",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073116,1774834240611,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.611",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073117,1774834240621,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.621",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073118,1774834240632,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.632",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073119,1774834240642,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.642",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073120,1774834240651,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.651",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073121,1774834240661,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.661",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073122,1774834240672,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.672",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073123,1774834240682,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.682",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073124,1774834240692,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.692",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073125,1774834240702,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.702",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073126,1774834240711,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.711",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073129,1774834240721,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.721",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073131,1774834240730,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.730",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073133,1774834240741,"fUST",-300.0,0.00013972,2,"2026-03-30T01:30:40.741",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073134,1774834240751,"fUST",-500.0,0.00013999,2,"2026-03-30T01:30:40.751",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073135,1774834240760,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.760",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073136,1774834240769,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.769",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073137,1774834240779,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.779",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073139,1774834240789,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.789",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073140,1774834240799,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.799",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073141,1774834240809,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.809",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073142,1774834240819,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.819",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073143,1774834240829,"fUST",-500.0,0.00014,2,"2026-03-30T01:30:40.829",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073144,1774834240839,"fUST",-513.86520017,0.00014,2,"2026-03-30T01:30:40.839",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073145,1774834240848,"fUST",-1494.50315554,0.00014199,2,"2026-03-30T01:30:40.848",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073146,1774834240859,"fUST",-500.0,0.000142,2,"2026-03-30T01:30:40.859",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073147,1774834240869,"fUST",-500.0,0.000142,2,"2026-03-30T01:30:40.869",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073148,1774834240879,"fUST",-500.0,0.000142,2,"2026-03-30T01:30:40.879",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073149,1774834240889,"fUST",-500.0,0.000142,2,"2026-03-30T01:30:40.889",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073150,1774834240900,"fUST",-307.0,0.00014485,2,"2026-03-30T01:30:40.900",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073152,1774834240910,"fUST",-656.60883349,0.00014548,2,"2026-03-30T01:30:40.910",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073154,1774834240919,"fUST",-1000.0,0.00014548,2,"2026-03-30T01:30:40.919",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073156,1774834240929,"fUST",-1000.24288731,0.00014548,2,"2026-03-30T01:30:40.929",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073158,1774834240939,"fUST",-1000.56496814,0.00014548,2,"2026-03-30T01:30:40.939",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073160,1774834240949,"fUST",-1081.52022349,0.00014548,2,"2026-03-30T01:30:40.949",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073162,1774834240958,"fUST",-1000.0,0.00014548,2,"2026-03-30T01:30:40.958",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073164,1774834240967,"fUST",-907.01764143,0.00014548,2,"2026-03-30T01:30:40.967",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073166,1774834240977,"fUST",-671.78477936,0.00014548,2,"2026-03-30T01:30:40.977",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073168,1774834240987,"fUST",-615.481441,0.00014759,2,"2026-03-30T01:30:40.987",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073170,1774834240997,"fUST",-250.36211158,0.00015412,2,"2026-03-30T01:30:40.997",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073172,1774834241007,"fUST",-600.0,0.00018849,2,"2026-03-30T01:30:41.007",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073174,1774834241017,"fUST",-1015.38,0.0002,2,"2026-03-30T01:30:41.017",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073176,1774834241027,"fUST",-439.0,0.00020294,2,"2026-03-30T01:30:41.027",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073178,1774834241036,"fUST",-184.0,0.00020294,2,"2026-03-30T01:30:41.036",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073180,1774834241046,"fUST",-1015.38,0.00020417,2,"2026-03-30T01:30:41.046",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073182,1774834241056,"fUST",-269.54,0.00020644,2,"2026-03-30T01:30:41.056",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073184,1774834241065,"fUST",-175.974761,0.00020674,2,"2026-03-30T01:30:41.065",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073186,1774834241075,"fUST",-720.0,0.00020733,2,"2026-03-30T01:30:41.075",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073188,1774834241084,"fUST",-1015.38,0.00020833,2,"2026-03-30T01:30:41.084",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073201,1774834241193,"fUST",-381.57146158,0.00021248,2,"2026-03-30T01:30:41.193",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073203,1774834241209,"fUST",-1015.38,0.0002125,2,"2026-03-30T01:30:41.209",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073205,1774834241218,"fUST",-381.57146156,0.00021303,2,"2026-03-30T01:30:41.218",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073207,1774834241228,"fUST",-15951.48,0.00021338,10,"2026-03-30T01:30:41.228",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073209,1774834241238,"fUST",-8155.96816784,0.00021338,10,"2026-03-30T01:30:41.238",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073211,1774834241251,"fUST",-5136.93183216,0.00021338,10,"2026-03-30T01:30:41.251",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073213,1774834241260,"fUST",-321.47717234,0.00021347,2,"2026-03-30T01:30:41.260",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073216,1774834241270,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.270",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073218,1774834241280,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.280",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073220,1774834241289,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.289",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073222,1774834241299,"fUST",-552.62092956,0.00021347,2,"2026-03-30T01:30:41.299",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073224,1774834241308,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.308",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073226,1774834241318,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.318",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073228,1774834241327,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.327",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073230,1774834241336,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.336",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073232,1774834241345,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.345",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073234,1774834241354,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.354",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073236,1774834241364,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.364",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073238,1774834241373,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.373",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073240,1774834241382,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.382",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073242,1774834241392,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.392",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073244,1774834241401,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.401",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073246,1774834241410,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.410",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073247,1774834241420,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.420",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073249,1774834241431,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.431",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073252,1774834241441,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.441",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073254,1774834241452,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.452",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073256,1774834241462,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.462",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073258,1774834241472,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.472",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073260,1774834241482,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.482",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073262,1774834241491,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.491",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073264,1774834241500,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.500",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073265,1774834241510,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.510",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073268,1774834241520,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.520",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073270,1774834241530,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.530",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073272,1774834241540,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.540",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073274,1774834241549,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.549",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073276,1774834241559,"fUST",-303.97006559,0.00021347,2,"2026-03-30T01:30:41.559",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073290,1774834241681,"fUST",-196.02993441,0.00021347,2,"2026-03-30T01:30:41.681",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073292,1774834241691,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.691",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073294,1774834241701,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.701",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073296,1774834241710,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.710",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073298,1774834241720,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.720",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073300,1774834241730,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.730",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073302,1774834241740,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.740",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073304,1774834241753,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.753",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073306,1774834241762,"fUST",-412.57465334,0.00021347,2,"2026-03-30T01:30:41.762",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073308,1774834241775,"fUST",-87.42534666,0.00021347,2,"2026-03-30T01:30:41.775",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073310,1774834241785,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.785",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073312,1774834241795,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.795",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073315,1774834241806,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.806",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073317,1774834241816,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.816",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073319,1774834241826,"fUST",-178.39546498,0.00021347,2,"2026-03-30T01:30:41.826",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073321,1774834241835,"fUST",-191.6924007,0.00021347,2,"2026-03-30T01:30:41.835",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073323,1774834241847,"fUST",-308.3075993,0.00021347,2,"2026-03-30T01:30:41.847",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073325,1774834241857,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.857",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073327,1774834241867,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:41.867",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073329,1774834241876,"fUST",-139.31682303,0.00021347,2,"2026-03-30T01:30:41.876",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073331,1774834241888,"fUST",-360.68317697,0.00021347,2,"2026-03-30T01:30:41.888",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073333,1774834241897,"fUST",-196.38682303,0.00021347,2,"2026-03-30T01:30:41.897",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073768,1774834246406,"fUST",-303.61317697,0.00021347,2,"2026-03-30T01:30:46.406",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073770,1774834246416,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:46.416",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073772,1774834246425,"fUST",-500.0,0.00021347,2,"2026-03-30T01:30:46.425",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419073774,1774834246434,"fUST",-2374.07403667,0.00021347,10,"2026-03-30T01:30:46.434",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074105,1774834249804,"fUST",-12786.95621869,0.00021347,10,"2026-03-30T01:30:49.804",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074108,1774834249816,"fUST",-3980.74974464,0.00021347,10,"2026-03-30T01:30:49.816",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074110,1774834249825,"fUST",-712.0,0.00021347,10,"2026-03-30T01:30:49.825",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074112,1774834249834,"fUST",-439.0,0.00021347,10,"2026-03-30T01:30:49.834",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074114,1774834249843,"fUST",-500.0,0.00021347,9,"2026-03-30T01:30:49.843",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074116,1774834249852,"fUST",-500.0,0.00021347,9,"2026-03-30T01:30:49.852",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074118,1774834249862,"fUST",-196.0,0.00021347,10,"2026-03-30T01:30:49.862",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074120,1774834249871,"fUST",-4411.2164919,0.00021348,2,"2026-03-30T01:30:49.871",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074328,1774835432743,"fUST",-1828.60152261,5.056e-05,2,"2026-03-30T01:50:32.743",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074329,1774835432754,"fUST",-2600.0,5.056e-05,2,"2026-03-30T01:50:32.754",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074330,1774835432764,"fUST",-571.39847739,5.056e-05,2,"2026-03-30T01:50:32.764",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074331,1774835432773,"fUST",-2178.60152261,5.107e-05,2,"2026-03-30T01:50:32.773",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074530,1774835443796,"fUST",-500.0,5.107e-05,2,"2026-03-30T01:50:43.796",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074537,1774835443850,"fUST",-2321.39847739,5.107e-05,2,"2026-03-30T01:50:43.850",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074539,1774835443860,"fUST",-1130.0,5.158e-05,2,"2026-03-30T01:50:43.860",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074541,1774835443869,"fUST",-300.0,5.313e-05,2,"2026-03-30T01:50:43.869",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074543,1774835443879,"fUST",-292.1546127,5.37e-05,2,"2026-03-30T01:50:43.879",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074545,1774835443889,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.889",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074547,1774835443899,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.899",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074549,1774835443910,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.910",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074551,1774835443920,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.920",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074553,1774835443931,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.931",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074555,1774835443941,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.941",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074557,1774835443951,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.951",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074559,1774835443962,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.962",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074561,1774835443971,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.971",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074563,1774835443981,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.981",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074565,1774835443990,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:43.990",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074567,1774835444000,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:44.000",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074569,1774835444010,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:44.010",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074571,1774835444021,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:44.021",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074572,1774835444031,"fUST",-300.0,5.475e-05,2,"2026-03-30T01:50:44.031",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074575,1774835444041,"fUST",-420.0,5.844e-05,2,"2026-03-30T01:50:44.041",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074576,1774835444052,"fUST",-587.0,6.429e-05,2,"2026-03-30T01:50:44.052",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074578,1774835444062,"fUST",-823.0,7.072e-05,2,"2026-03-30T01:50:44.062",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074580,1774835444073,"fUST",-1152.0,7.779e-05,2,"2026-03-30T01:50:44.073",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074582,1774835444083,"fUST",-1613.0,8.557e-05,2,"2026-03-30T01:50:44.083",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074584,1774835444093,"fUST",-1107.47401657,9.412e-05,2,"2026-03-30T01:50:44.093",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074828,1774835446490,"fUST",-1150.52598343,9.412e-05,2,"2026-03-30T01:50:46.490",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074830,1774835446500,"fUST",-1059.04162808,0.0001,2,"2026-03-30T01:50:46.500",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074832,1774835446509,"fUST",-500.0,0.000102,2,"2026-03-30T01:50:46.509",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074834,1774835446518,"fUST",-502.83598002,0.000102,2,"2026-03-30T01:50:46.518",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074836,1774835446528,"fUST",-483.37708546,0.000102,2,"2026-03-30T01:50:46.528",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074838,1774835446537,"fUST",-8132.13068938,0.00010649,2,"2026-03-30T01:50:46.537",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074851,1774835446662,"fUST",-5837.11773662,0.00010649,2,"2026-03-30T01:50:46.662",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074853,1774835446671,"fUST",-600.0,0.00010861,2,"2026-03-30T01:50:46.671",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074855,1774835446680,"fUST",-200.0,0.00011,2,"2026-03-30T01:50:46.680",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074857,1774835446690,"fUST",-500.0,0.00011027,2,"2026-03-30T01:50:46.690",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074858,1774835446699,"fUST",-500.0,0.00011027,2,"2026-03-30T01:50:46.699",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074859,1774835446709,"fUST",-500.0,0.00011027,2,"2026-03-30T01:50:46.709",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074860,1774835446718,"fUST",-388.68602582,0.0001156,2,"2026-03-30T01:50:46.718",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074861,1774835446728,"fUST",-502.02924794,0.0001156,2,"2026-03-30T01:50:46.728",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074862,1774835446737,"fUST",-500.0,0.0001156,2,"2026-03-30T01:50:46.737",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074863,1774835446746,"fUST",-1000.0,0.00011575,2,"2026-03-30T01:50:46.746",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074864,1774835446755,"fUST",-1000.0,0.00011575,2,"2026-03-30T01:50:46.755",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074865,1774835446765,"fUST",-1000.0,0.00011575,2,"2026-03-30T01:50:46.765",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074866,1774835446774,"fUST",-720.0,0.00011947,2,"2026-03-30T01:50:46.774",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074867,1774835446783,"fUST",-1000.0,0.00012108,2,"2026-03-30T01:50:46.783",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074868,1774835446792,"fUST",-1500.0,0.00012123,2,"2026-03-30T01:50:46.792",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074869,1774835446802,"fUST",-1500.0,0.00012123,2,"2026-03-30T01:50:46.802",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074870,1774835446812,"fUST",-1500.0,0.00012123,2,"2026-03-30T01:50:46.812",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074871,1774835446822,"fUST",-502.13002577,0.0001236,2,"2026-03-30T01:50:46.822",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074872,1774835446831,"fUST",-500.0,0.0001236,2,"2026-03-30T01:50:46.831",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074873,1774835446841,"fUST",-503.04215166,0.0001236,2,"2026-03-30T01:50:46.841",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074874,1774835446850,"fUST",-500.0,0.0001236,2,"2026-03-30T01:50:46.850",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074875,1774835446860,"fUST",-500.0,0.00012634,2,"2026-03-30T01:50:46.860",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074876,1774835446871,"fUST",-1500.0,0.00012656,2,"2026-03-30T01:50:46.871",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074877,1774835446881,"fUST",-2000.0,0.00012671,2,"2026-03-30T01:50:46.881",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074878,1774835446891,"fUST",-2000.0,0.00012671,2,"2026-03-30T01:50:46.891",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074879,1774835446902,"fUST",-2000.0,0.00012671,2,"2026-03-30T01:50:46.902",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074880,1774835446911,"fUST",-181.54859618,0.000129,2,"2026-03-30T01:50:46.911",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074881,1774835446920,"fUST",-1000.0,0.00012908,2,"2026-03-30T01:50:46.920",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074882,1774835446930,"fUST",-500.0,0.00012908,2,"2026-03-30T01:50:46.930",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074883,1774835446940,"fUST",-864.0,0.00013142,2,"2026-03-30T01:50:46.940",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074884,1774835446950,"fUST",-500.0,0.00013182,2,"2026-03-30T01:50:46.950",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074885,1774835446960,"fUST",-2000.0,0.00013204,2,"2026-03-30T01:50:46.960",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074886,1774835446969,"fUST",-2500.0,0.00013218,2,"2026-03-30T01:50:46.969",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074887,1774835446979,"fUST",-2500.0,0.00013218,2,"2026-03-30T01:50:46.979",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074888,1774835446988,"fUST",-2500.0,0.00013218,2,"2026-03-30T01:50:46.988",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074889,1774835446997,"fUST",-1500.0,0.00013456,2,"2026-03-30T01:50:46.997",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074890,1774835447007,"fUST",-476.21093621,0.00013456,2,"2026-03-30T01:50:47.007",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074891,1774835447016,"fUST",-501.09925082,0.00013533,2,"2026-03-30T01:50:47.016",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074892,1774835447026,"fUST",-502.6500926,0.00013533,2,"2026-03-30T01:50:47.026",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074893,1774835447035,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.035",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074894,1774835447044,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.044",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074895,1774835447054,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.054",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074896,1774835447065,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.065",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074897,1774835447075,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.075",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074898,1774835447085,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.085",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074899,1774835447094,"fUST",-376.16451791,0.00013698,2,"2026-03-30T01:50:47.094",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074900,1774835447104,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.104",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074901,1774835447114,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.114",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074902,1774835447123,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.123",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074903,1774835447132,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.132",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074904,1774835447142,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.142",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074905,1774835447151,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.151",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074907,1774835447161,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.161",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074909,1774835447170,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.170",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074910,1774835447179,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.179",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074912,1774835447190,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.190",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074914,1774835447199,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.199",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074916,1774835447208,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.208",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074918,1774835447218,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.218",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074920,1774835447227,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.227",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074921,1774835447237,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.237",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074923,1774835447246,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.246",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074925,1774835447256,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.256",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074927,1774835447266,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.266",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074929,1774835447275,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.275",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074931,1774835447285,"fUST",-198.59078009,0.00013698,2,"2026-03-30T01:50:47.285",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074933,1774835447296,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.296",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074935,1774835447305,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.305",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074937,1774835447316,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.316",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074939,1774835447324,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.324",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074941,1774835447333,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.333",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074943,1774835447343,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.343",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074945,1774835447353,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.353",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074946,1774835447362,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.362",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074948,1774835447371,"fUST",-500.0,0.00013698,2,"2026-03-30T01:50:47.371",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074950,1774835447380,"fUST",-245.72424484,0.00013698,2,"2026-03-30T01:50:47.380",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074952,1774835447390,"fUST",-1000.0,0.00013699,2,"2026-03-30T01:50:47.390",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074954,1774835447399,"fUST",-1000.0,0.00013699,2,"2026-03-30T01:50:47.399",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074956,1774835447409,"fUST",-580.55505165,0.00013752,2,"2026-03-30T01:50:47.409",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074958,1774835447418,"fUST",-3000.0,0.00013766,2,"2026-03-30T01:50:47.418",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074960,1774835447427,"fUST",-3000.0,0.00013766,2,"2026-03-30T01:50:47.427",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074962,1774835447436,"fUST",-3000.0,0.00013766,2,"2026-03-30T01:50:47.436",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074964,1774835447445,"fUST",-2000.0,0.00014004,2,"2026-03-30T01:50:47.445",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074966,1774835447455,"fUST",-153.31041936,0.00014097,2,"2026-03-30T01:50:47.455",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074967,1774835447465,"fUST",-209.85822698,0.00014097,2,"2026-03-30T01:50:47.465",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074969,1774835447474,"fUST",-3500.0,0.00014314,2,"2026-03-30T01:50:47.474",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074971,1774835447484,"fUST",-3500.0,0.00014314,2,"2026-03-30T01:50:47.484",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074973,1774835447494,"fUST",-3500.0,0.00014314,2,"2026-03-30T01:50:47.494",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074975,1774835447503,"fUST",-155.37809157,0.00014355,2,"2026-03-30T01:50:47.503",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074977,1774835447513,"fUST",-1000.0,0.00014456,2,"2026-03-30T01:50:47.513",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074979,1774835447522,"fUST",-2500.0,0.00014552,2,"2026-03-30T01:50:47.522",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074981,1774835447531,"fUST",-4000.0,0.00014862,2,"2026-03-30T01:50:47.531",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074983,1774835447541,"fUST",-2975.4644973,0.00014862,2,"2026-03-30T01:50:47.541",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074985,1774835447551,"fUST",-3705.55200151,0.00014862,2,"2026-03-30T01:50:47.551",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074987,1774835447560,"fUST",-301.299945,0.00015,2,"2026-03-30T01:50:47.560",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074989,1774835447570,"fUST",-2754.61324508,0.000151,2,"2026-03-30T01:50:47.570",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074991,1774835447581,"fUST",-760.87799253,0.0001541,2,"2026-03-30T01:50:47.581",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074993,1774835447590,"fUST",-1000.0,0.00015902,2,"2026-03-30T01:50:47.590",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074995,1774835447601,"fUST",-244.0,0.00015902,2,"2026-03-30T01:50:47.601",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074997,1774835447611,"fUST",-154.07271044,0.00016438,2,"2026-03-30T01:50:47.611",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419074999,1774835447620,"fUST",-1411.06631084,0.00016438,2,"2026-03-30T01:50:47.620",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075001,1774835447629,"fUST",-1000.0,0.00017492,2,"2026-03-30T01:50:47.629",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075003,1774835447639,"fUST",-492.0,0.00017492,2,"2026-03-30T01:50:47.639",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075005,1774835447648,"fUST",-1957.856,0.00019133,2,"2026-03-30T01:50:47.648",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075007,1774835447658,"fUST",-2398.4119403,0.00019133,2,"2026-03-30T01:50:47.658",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075009,1774835447667,"fUST",-200.0,0.00019178,2,"2026-03-30T01:50:47.667",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075011,1774835447676,"fUST",-200.0,0.00019178,2,"2026-03-30T01:50:47.676",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075013,1774835447686,"fUST",-2030.296672,0.00019188,2,"2026-03-30T01:50:47.686",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075015,1774835447695,"fUST",-1000.0,0.00019241,2,"2026-03-30T01:50:47.695",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075017,1774835447705,"fUST",-791.0,0.00019241,2,"2026-03-30T01:50:47.705",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075019,1774835447714,"fUST",-2105.41764886,0.00019243,2,"2026-03-30T01:50:47.714",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075021,1774835447723,"fUST",-2183.31810187,0.00019298,2,"2026-03-30T01:50:47.723",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075023,1774835447732,"fUST",-429.19681534,0.00019353,2,"2026-03-30T01:50:47.732",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075025,1774835447742,"fUST",-2487.15318209,0.00019681,2,"2026-03-30T01:50:47.742",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075027,1774835447752,"fUST",-1017.74,0.0002,2,"2026-03-30T01:50:47.752",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075029,1774835447762,"fUST",-2579.17784983,0.00020229,2,"2026-03-30T01:50:47.762",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075031,1774835447772,"fUST",-747.0,0.00020499,10,"2026-03-30T01:50:47.772",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075033,1774835447782,"fUST",-192.0,0.00020499,10,"2026-03-30T01:50:47.782",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075035,1774835447791,"fUST",-11077.42,0.00020615,10,"2026-03-30T01:50:47.791",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075037,1774835447801,"fUST",-1017.74,0.00020625,2,"2026-03-30T01:50:47.801",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075039,1774835447811,"fUST",-195.5830334,0.00020681,2,"2026-03-30T01:50:47.811",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075040,1774835447820,"fUST",-2674.60743027,0.00020777,2,"2026-03-30T01:50:47.820",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075042,1774835447829,"fUST",-1000.0,0.00021166,10,"2026-03-30T01:50:47.829",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075044,1774835447838,"fUST",-1000.0,0.00021166,10,"2026-03-30T01:50:47.838",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075046,1774835447847,"fUST",-1017.74,0.0002125,2,"2026-03-30T01:50:47.847",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075048,1774835447856,"fUST",-2773.56790519,0.00021325,2,"2026-03-30T01:50:47.856",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075050,1774835447865,"fUST",-232.87439359,0.00021346,2,"2026-03-30T01:50:47.865",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075052,1774835447874,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.874",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075054,1774835447884,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.884",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075056,1774835447893,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.893",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075058,1774835447903,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.903",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075060,1774835447912,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.912",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075062,1774835447922,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.922",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075064,1774835447931,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.931",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075066,1774835447940,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.940",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075068,1774835447949,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.949",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075070,1774835447959,"fUST",-500.0,0.00021346,2,"2026-03-30T01:50:47.959",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075071,1774835447969,"fUST",-212.80396814,0.00021346,2,"2026-03-30T01:50:47.969",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075073,1774835447978,"fUST",-212.55388074,0.00021347,2,"2026-03-30T01:50:47.978",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075075,1774835447987,"fUST",-382.59698534,0.00021347,2,"2026-03-30T01:50:47.987",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075077,1774835447997,"fUST",-680.17241838,0.00021347,2,"2026-03-30T01:50:47.997",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075079,1774835448007,"fUST",-238.18333144,0.00021347,2,"2026-03-30T01:50:48.007",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075081,1774835448016,"fUST",-272.20952165,0.00021347,2,"2026-03-30T01:50:48.016",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075083,1774835448025,"fUST",-61878.9490237,0.00021347,2,"2026-03-30T01:50:48.025",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075085,1774835448034,"fUST",-24281.1158428,0.00021347,2,"2026-03-30T01:50:48.034",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075086,1774835448044,"fUST",-424.9020502,0.00021347,2,"2026-03-30T01:50:48.044",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075088,1774835448054,"fUST",-441.3945298,0.00021347,2,"2026-03-30T01:50:48.054",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075090,1774835448064,"fUST",-1000.0,0.00021348,2,"2026-03-30T01:50:48.064",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075092,1774835448073,"fUST",-303.0,0.00021353,2,"2026-03-30T01:50:48.073",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075094,1774835448082,"fUST",-16738.18621871,0.00021366,2,"2026-03-30T01:50:48.082",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075096,1774835448091,"fUST",-1061.70663431,0.00021464,2,"2026-03-30T01:50:48.091",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075098,1774835448100,"fUST",-5207.44572763,0.00021482,2,"2026-03-30T01:50:48.100",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075108,1774835448110,"fUST",-150.39489268,0.00021573,2,"2026-03-30T01:50:48.110",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075110,1774835448207,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.207",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075112,1774835448216,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.216",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075113,1774835448226,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.226",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075115,1774835448238,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.238",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075117,1774835448248,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.248",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075119,1774835448258,"fUST",-150.19427672,0.00021573,2,"2026-03-30T01:50:48.258",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075121,1774835448267,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.267",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075123,1774835448277,"fUST",-500.0,0.00021573,2,"2026-03-30T01:50:48.277",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075125,1774835448286,"fUST",-6827.35973915,0.00021573,2,"2026-03-30T01:50:48.286",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075127,1774835448297,"fUST",-197.087,0.00021581,2,"2026-03-30T01:50:48.297",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075129,1774835448306,"fUST",-883.34565706,0.00021582,2,"2026-03-30T01:50:48.306",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075131,1774835448317,"fUST",-256.38874395,0.00021582,2,"2026-03-30T01:50:48.317",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075133,1774835448326,"fUST",-2809288.62469866,0.00021582,2,"2026-03-30T01:50:48.326",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075135,1774835448335,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.335",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075137,1774835448345,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.345",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075139,1774835448354,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.354",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075141,1774835448364,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.364",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075143,1774835448373,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.373",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075145,1774835448382,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.382",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075147,1774835448392,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.392",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075149,1774835448401,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.401",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075151,1774835448410,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.410",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075152,1774835448420,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.420",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075154,1774835448430,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.430",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075156,1774835448439,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.439",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075158,1774835448449,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.449",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075160,1774835448458,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.458",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075162,1774835448467,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.467",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075164,1774835448477,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.477",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075166,1774835448485,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.485",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075168,1774835448495,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.495",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075170,1774835448503,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.503",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075172,1774835448512,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.512",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075174,1774835448521,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.521",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075176,1774835448531,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.531",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075177,1774835448540,"fUST",-1723.72,0.00021582,2,"2026-03-30T01:50:48.540",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075179,1774835448549,"fUST",-932.51,0.00021582,2,"2026-03-30T01:50:48.549",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075181,1774835448558,"fUST",-829.26,0.00021582,2,"2026-03-30T01:50:48.558",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075183,1774835448567,"fUST",-790.0,0.000217,2,"2026-03-30T01:50:48.567",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075185,1774835448576,"fUST",-1672.82742,0.000217,2,"2026-03-30T01:50:48.576",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075187,1774835448586,"fUST",-303.0,0.00021771,2,"2026-03-30T01:50:48.586",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075189,1774835448595,"fUST",-107905.08762135,0.0002178,2,"2026-03-30T01:50:48.595",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075191,1774835448604,"fUST",-200.0,0.0002178,2,"2026-03-30T01:50:48.604",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075193,1774835448613,"fUST",-422002.96125824,0.000218,7,"2026-03-30T01:50:48.613",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075196,1774835448636,"fUST",-11372.84577771,0.000218,7,"2026-03-30T01:50:48.636",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075198,1774835448648,"fUST",-2635.5202002,0.000218,7,"2026-03-30T01:50:48.648",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075592,1774836061805,"fUST",-5000.0,6.194e-05,2,"2026-03-30T02:01:01.805",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075593,1774836061834,"fUST",-5000.0,6.257e-05,2,"2026-03-30T02:01:01.834",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075594,1774836061853,"fUST",-958.0,6.32e-05,2,"2026-03-30T02:01:01.853",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075595,1774836061864,"fUST",-510.0,6.321e-05,2,"2026-03-30T02:01:01.864",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075596,1774836061873,"fUST",-199.0,6.511e-05,2,"2026-03-30T02:01:01.873",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075597,1774836061883,"fUST",-300.0,6.511e-05,2,"2026-03-30T02:01:01.883",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075598,1774836061893,"fUST",-300.0,6.511e-05,2,"2026-03-30T02:01:01.893",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075599,1774836061903,"fUST",-310.6724681,6.581e-05,2,"2026-03-30T02:01:01.903",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075600,1774836061912,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.912",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075601,1774836061922,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.922",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075602,1774836061931,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.931",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075603,1774836061941,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.941",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075604,1774836061950,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.950",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075605,1774836061959,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.959",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075606,1774836061968,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.968",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075607,1774836061977,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:01.977",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075608,1774836061988,"fUST",-22.3275319,6.711e-05,2,"2026-03-30T02:01:01.988",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075609,1774836061999,"fUST",-277.6724681,6.711e-05,2,"2026-03-30T02:01:01.999",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075610,1774836062008,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:02.008",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075611,1774836062018,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:02.018",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075612,1774836062028,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:02.028",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075613,1774836062038,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:02.038",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075614,1774836062048,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:02.048",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075615,1774836062058,"fUST",-300.0,6.711e-05,2,"2026-03-30T02:01:02.058",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075616,1774836062067,"fUST",-500.0,6.72e-05,2,"2026-03-30T02:01:02.067",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075622,1774836090885,"fUST",-3041.53614874,7.999e-05,2,"2026-03-30T02:01:30.885",0.00035405,80.62,0.9946013977175531,442151718.89447796]
[419075698,1774836632511,"fUST",-414.00499462,7.684e-05,2,"2026-03-30T02:10:32.511",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075699,1774836632525,"fUST",-330.04220898,7.684e-05,2,"2026-03-30T02:10:32.525",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075700,1774836632537,"fUST",-2986.97584522,7.684e-05,2,"2026-03-30T02:10:32.537",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075701,1774836632549,"fUST",-1268.97695118,7.684e-05,2,"2026-03-30T02:10:32.549",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075702,1774836632559,"fUST",-528.0,7.684e-05,2,"2026-03-30T02:10:32.559",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075703,1774836632571,"fUST",-1200.0,7.761e-05,2,"2026-03-30T02:10:32.571",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075704,1774836632581,"fUST",-5000.0,7.762e-05,2,"2026-03-30T02:10:32.581",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075705,1774836632590,"fUST",-300.0,7.915e-05,2,"2026-03-30T02:10:32.590",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075706,1774836632600,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.600",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075707,1774836632610,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.610",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075708,1774836632620,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.620",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075709,1774836632630,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.630",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075710,1774836632639,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.639",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075711,1774836632649,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.649",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075712,1774836632659,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.659",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075713,1774836632669,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.669",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075714,1774836632678,"fUST",-46.80014166,8.323e-05,2,"2026-03-30T02:10:32.678",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075715,1774836632690,"fUST",-253.19985834,8.323e-05,2,"2026-03-30T02:10:32.690",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075716,1774836632700,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.700",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075717,1774836632710,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.710",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075718,1774836632720,"fUST",-233.05490812,8.323e-05,2,"2026-03-30T02:10:32.720",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075719,1774836632731,"fUST",-66.94509188,8.323e-05,2,"2026-03-30T02:10:32.731",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075720,1774836632741,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:32.741",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075721,1774836632751,"fUST",-9.69610019,8.323e-05,2,"2026-03-30T02:10:32.751",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075760,1774836641421,"fUST",-290.30389981,8.323e-05,2,"2026-03-30T02:10:41.421",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075762,1774836641431,"fUST",-300.0,8.323e-05,2,"2026-03-30T02:10:41.431",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075763,1774836641441,"fUST",-500.0,8.33e-05,2,"2026-03-30T02:10:41.441",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075764,1774836641451,"fUST",-94.03814097,8.707e-05,2,"2026-03-30T02:10:41.451",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075765,1774836641527,"fUST",-325.96185903,8.707e-05,2,"2026-03-30T02:10:41.527",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075766,1774836641537,"fUST",-265.55627695,9.577e-05,2,"2026-03-30T02:10:41.537",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075767,1774836641549,"fUST",-321.44372305,9.577e-05,2,"2026-03-30T02:10:41.549",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075768,1774836641558,"fUST",-58.27963529,9.583e-05,2,"2026-03-30T02:10:41.558",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075805,1774836642216,"fUST",-238.34234178,9.583e-05,2,"2026-03-30T02:10:42.216",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075807,1774836642225,"fUST",-539.08832984,0.00010535,2,"2026-03-30T02:10:42.225",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075818,1774836642327,"fUST",-283.91167016,0.00010535,2,"2026-03-30T02:10:42.327",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075821,1774836642337,"fUST",-1152.0,0.00011588,2,"2026-03-30T02:10:42.337",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075823,1774836642348,"fUST",-837.0,0.00012747,2,"2026-03-30T02:10:42.348",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075825,1774836642357,"fUST",-1000.0,0.00013699,2,"2026-03-30T02:10:42.357",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075827,1774836642367,"fUST",-4179.49144173,0.00017124,2,"2026-03-30T02:10:42.367",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075946,1774836644180,"fUST",-321.52186509,0.00017124,2,"2026-03-30T02:10:44.180",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075947,1774836644302,"fUST",-115.48044888,0.00017124,2,"2026-03-30T02:10:44.302",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075948,1774836644312,"fUST",-227.78335,0.0001767,2,"2026-03-30T02:10:44.312",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075949,1774836644324,"fUST",-182.24762239,0.00018352,2,"2026-03-30T02:10:44.324",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075950,1774836644334,"fUST",-3608.42693197,0.00018363,2,"2026-03-30T02:10:44.334",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075951,1774836644345,"fUST",-2769.19885243,0.00018363,2,"2026-03-30T02:10:44.345",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075952,1774836644355,"fUST",-173.2555639,0.000184,2,"2026-03-30T02:10:44.355",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075953,1774836644364,"fUST",-227.78335,0.00018414,2,"2026-03-30T02:10:44.364",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075954,1774836644375,"fUST",-170.22170177,0.00018724,2,"2026-03-30T02:10:44.375",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075955,1774836644385,"fUST",-600.0,0.00018729,2,"2026-03-30T02:10:44.385",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075956,1774836644396,"fUST",-227.78335,0.00019158,2,"2026-03-30T02:10:44.396",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075958,1774836644406,"fUST",-170.22170177,0.00019304,2,"2026-03-30T02:10:44.406",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075960,1774836644414,"fUST",-211.73818307,0.000194,2,"2026-03-30T02:10:44.414",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075962,1774836644424,"fUST",-189.701,0.00019683,2,"2026-03-30T02:10:44.424",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075964,1774836644433,"fUST",-446.853,0.00019683,2,"2026-03-30T02:10:44.433",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075965,1774836644444,"fUST",-523.0,0.0001977,5,"2026-03-30T02:10:44.444",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075966,1774836644455,"fUST",-170.22170177,0.00019901,2,"2026-03-30T02:10:44.455",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075967,1774836644464,"fUST",-227.78335,0.00019902,2,"2026-03-30T02:10:44.464",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075968,1774836644474,"fUST",-162.380719,0.00019928,2,"2026-03-30T02:10:44.474",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075969,1774836644484,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.484",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075970,1774836644493,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.493",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075971,1774836644503,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.503",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075972,1774836644512,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.512",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075973,1774836644522,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.522",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075974,1774836644531,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.531",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075975,1774836644541,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.541",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075976,1774836644550,"fUST",-64.27372158,0.00019928,2,"2026-03-30T02:10:44.550",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075977,1774836644562,"fUST",-423.72163559,0.00019928,2,"2026-03-30T02:10:44.562",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075978,1774836644575,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.575",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075979,1774836644584,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.584",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075980,1774836644594,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.594",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075981,1774836644603,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.603",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075982,1774836644613,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.613",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075983,1774836644623,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.623",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075984,1774836644632,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.632",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075985,1774836644641,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.641",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075986,1774836644651,"fUST",-151.0,0.00019928,2,"2026-03-30T02:10:44.651",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075987,1774836644661,"fUST",-599.60298507,0.00019928,2,"2026-03-30T02:10:44.661",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075988,1774836644670,"fUST",-2398.4119403,0.00019928,2,"2026-03-30T02:10:44.670",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075989,1774836644680,"fUST",-621.78829552,0.00019983,2,"2026-03-30T02:10:44.680",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075990,1774836644689,"fUST",-1017.75,0.0002,2,"2026-03-30T02:10:44.689",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075991,1774836644699,"fUST",-150.0,0.0002,2,"2026-03-30T02:10:44.699",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075992,1774836644708,"fUST",-644.79446246,0.00020038,2,"2026-03-30T02:10:44.708",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075993,1774836644717,"fUST",-668.65185757,0.00020093,2,"2026-03-30T02:10:44.717",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075994,1774836644727,"fUST",-750.0,0.000201,10,"2026-03-30T02:10:44.727",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075995,1774836644738,"fUST",-693.3919763,0.00020148,2,"2026-03-30T02:10:44.738",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075996,1774836644748,"fUST",-719.04747942,0.00020203,2,"2026-03-30T02:10:44.748",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075997,1774836644758,"fUST",-745.65223616,0.00020258,2,"2026-03-30T02:10:44.758",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075998,1774836644767,"fUST",-773.2413689,0.00020313,2,"2026-03-30T02:10:44.767",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419075999,1774836644776,"fUST",-801.85129955,0.00020368,2,"2026-03-30T02:10:44.776",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076000,1774836644784,"fUST",-168.24704009,0.00020387,2,"2026-03-30T02:10:44.784",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076001,1774836644793,"fUST",-831.51979763,0.00020423,2,"2026-03-30T02:10:44.793",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076002,1774836644800,"fUST",-168.89518365,0.00020476,2,"2026-03-30T02:10:44.800",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076003,1774836644809,"fUST",-151.74338885,0.00020476,2,"2026-03-30T02:10:44.809",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076004,1774836644819,"fUST",-2487.15318209,0.00020476,2,"2026-03-30T02:10:44.819",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076005,1774836644829,"fUST",-862.28603014,0.00020478,2,"2026-03-30T02:10:44.829",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076006,1774836644838,"fUST",-216.426,0.00020499,2,"2026-03-30T02:10:44.838",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076007,1774836644848,"fUST",-720.0,0.00020602,2,"2026-03-30T02:10:44.848",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076008,1774836644858,"fUST",-227.78335,0.00020646,2,"2026-03-30T02:10:44.858",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076009,1774836644867,"fUST",-500.0,0.00020676,2,"2026-03-30T02:10:44.867",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076010,1774836644876,"fUST",-500.0,0.00020676,2,"2026-03-30T02:10:44.876",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076011,1774836644886,"fUST",-569.859078,0.00020676,2,"2026-03-30T02:10:44.886",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076012,1774836644895,"fUST",-5229.18141271,0.00020677,2,"2026-03-30T02:10:44.895",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076013,1774836644911,"fUST",-2557.89139505,0.00020677,2,"2026-03-30T02:10:44.911",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076017,1774836646686,"fUST",-665.0,0.00016953,2,"2026-03-30T02:10:46.686",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076020,1774836646742,"fUST",-253.7425319,0.00016953,2,"2026-03-30T02:10:46.742",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076021,1774836646903,"fUST",-4081.2574681,0.00016953,2,"2026-03-30T02:10:46.903",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076022,1774836646911,"fUST",-5727.89755785,0.00020677,2,"2026-03-30T02:10:46.911",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076023,1774836646960,"fUST",-11381.03808035,0.00020677,2,"2026-03-30T02:10:46.960",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076024,1774836646971,"fUST",-8393.14578143,0.00020677,2,"2026-03-30T02:10:46.971",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076322,1774837838004,"fUST",-5000.0,0.00012142,2,"2026-03-30T02:30:38.004",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076323,1774837838014,"fUST",-2670.65645027,0.00012265,2,"2026-03-30T02:30:38.014",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076324,1774837838026,"fUST",-677.39378888,0.00012265,2,"2026-03-30T02:30:38.026",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076553,1774837843241,"fUST",-1651.94976085,0.00012265,2,"2026-03-30T02:30:43.241",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076554,1774837843251,"fUST",-417.41172633,0.00012389,2,"2026-03-30T02:30:43.251",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076555,1774837843263,"fUST",-177.58827367,0.00012389,2,"2026-03-30T02:30:43.263",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076556,1774837843273,"fUST",-503.0573581,0.00012741,2,"2026-03-30T02:30:43.273",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076557,1774837843282,"fUST",-1234.41149568,0.00012941,2,"2026-03-30T02:30:43.282",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076558,1774837843303,"fUST",-187.43262108,0.00012941,2,"2026-03-30T02:30:43.303",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076559,1774837843312,"fUST",-172.23639399,0.00013041,2,"2026-03-30T02:30:43.312",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076568,1774837845858,"fUST",-1379.82151145,0.00013041,2,"2026-03-30T02:30:45.858",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076570,1774837845868,"fUST",-1853.22734265,0.00013141,2,"2026-03-30T02:30:45.868",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076572,1774837845877,"fUST",-1881.23749609,0.00013241,2,"2026-03-30T02:30:45.877",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076574,1774837845886,"fUST",-2154.39677998,0.00013275,2,"2026-03-30T02:30:45.886",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076576,1774837845895,"fUST",-156.0,0.00013699,2,"2026-03-30T02:30:45.895",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076578,1774837845905,"fUST",-1000.0,0.00013699,2,"2026-03-30T02:30:45.905",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076580,1774837845914,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.914",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076582,1774837845923,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.923",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076584,1774837845933,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.933",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076586,1774837845943,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.943",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076588,1774837845953,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.953",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076590,1774837845962,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.962",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076592,1774837845972,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.972",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076594,1774837845981,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.981",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076596,1774837845990,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:45.990",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076598,1774837846000,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:46.000",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076600,1774837846009,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:46.009",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076602,1774837846019,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:46.019",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076604,1774837846029,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:46.029",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076607,1774837846039,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:46.039",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076609,1774837846048,"fUST",-300.0,0.00013972,2,"2026-03-30T02:30:46.048",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076611,1774837846057,"fUST",-2340.63087542,0.00014655,2,"2026-03-30T02:30:46.057",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076613,1774837846067,"fUST",-2722.17117295,0.00017413,13,"2026-03-30T02:30:46.067",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076615,1774837846076,"fUST",-206.5821912,0.00018112,2,"2026-03-30T02:30:46.076",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076617,1774837846086,"fUST",-2100.0,0.00018212,2,"2026-03-30T02:30:46.086",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076619,1774837846097,"fUST",-2756.73565465,0.00018792,19,"2026-03-30T02:30:46.097",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076621,1774837846108,"fUST",-156.0,0.00019918,2,"2026-03-30T02:30:46.108",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076623,1774837846117,"fUST",-219.05819261,0.00019955,2,"2026-03-30T02:30:46.117",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076625,1774837846127,"fUST",-1017.75,0.0002,2,"2026-03-30T02:30:46.127",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076627,1774837846135,"fUST",-13267.0301671,0.00020202,2,"2026-03-30T02:30:46.135",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076629,1774837846144,"fUST",-1959.51806872,0.00020202,2,"2026-03-30T02:30:46.144",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076631,1774837846155,"fUST",-3246.42517158,0.00020202,2,"2026-03-30T02:30:46.155",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076633,1774837846164,"fUST",-173.141,0.00020313,2,"2026-03-30T02:30:46.164",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076635,1774837846174,"fUST",-719.0,0.00020454,10,"2026-03-30T02:30:46.174",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076637,1774837846183,"fUST",-480.0,0.00020454,10,"2026-03-30T02:30:46.183",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076639,1774837846192,"fUST",-151.0,0.00020483,2,"2026-03-30T02:30:46.192",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076641,1774837846201,"fUST",-151.0,0.00020483,2,"2026-03-30T02:30:46.201",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076643,1774837846210,"fUST",-153.87505298,0.00020483,2,"2026-03-30T02:30:46.210",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076645,1774837846219,"fUST",-630.79849686,0.00020483,2,"2026-03-30T02:30:46.219",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076646,1774837846228,"fUST",-2398.4119403,0.00020483,2,"2026-03-30T02:30:46.228",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076648,1774837846237,"fUST",-150.0,0.000206,2,"2026-03-30T02:30:46.237",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076650,1774837846246,"fUST",-600.0,0.00020605,2,"2026-03-30T02:30:46.246",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076651,1774837846256,"fUST",-567.34025233,0.00020677,2,"2026-03-30T02:30:46.256",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076652,1774837846267,"fUST",-432.65974767,0.00020677,2,"2026-03-30T02:30:46.267",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076653,1774837846276,"fUST",-184.0,0.00020951,2,"2026-03-30T02:30:46.276",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076654,1774837846286,"fUST",-439.0,0.00020951,2,"2026-03-30T02:30:46.286",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076655,1774837846295,"fUST",-2487.15318209,0.00021031,2,"2026-03-30T02:30:46.295",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076656,1774837846304,"fUST",-1017.75,0.0002125,2,"2026-03-30T02:30:46.304",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076657,1774837846313,"fUST",-227.78335,0.00021389,2,"2026-03-30T02:30:46.313",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076658,1774837846323,"fUST",-163.1123072,0.00021416,2,"2026-03-30T02:30:46.323",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076659,1774837846333,"fUST",-150.0,0.00021516,2,"2026-03-30T02:30:46.333",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076660,1774837846342,"fUST",-232.74019363,0.00021516,2,"2026-03-30T02:30:46.342",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076661,1774837846352,"fUST",-150.0,0.00021525,2,"2026-03-30T02:30:46.352",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076662,1774837846361,"fUST",-150.0,0.00021525,2,"2026-03-30T02:30:46.361",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076663,1774837846371,"fUST",-150.0,0.00021525,2,"2026-03-30T02:30:46.371",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076664,1774837846380,"fUST",-150.0,0.00021525,2,"2026-03-30T02:30:46.380",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076665,1774837846390,"fUST",-150.0,0.00021525,2,"2026-03-30T02:30:46.390",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076666,1774837846400,"fUST",-3168.06837756,0.00021551,29,"2026-03-30T02:30:46.400",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076667,1774837846410,"fUST",-2579.17784983,0.00021579,2,"2026-03-30T02:30:46.410",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076668,1774837846419,"fUST",-150.0,0.00021631,2,"2026-03-30T02:30:46.419",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076669,1774837846429,"fUST",-500.0,0.00021773,2,"2026-03-30T02:30:46.429",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076670,1774837846439,"fUST",-500.0,0.00021773,2,"2026-03-30T02:30:46.439",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076671,1774837846449,"fUST",-240.1735732,0.00021773,2,"2026-03-30T02:30:46.449",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076672,1774837846460,"fUST",-500.0,0.00021789,2,"2026-03-30T02:30:46.460",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076673,1774837846470,"fUST",-376.79485105,0.00021789,2,"2026-03-30T02:30:46.470",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076674,1774837846480,"fUST",-500.0,0.00021789,2,"2026-03-30T02:30:46.480",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076675,1774837846490,"fUST",-500.0,0.00021789,2,"2026-03-30T02:30:46.490",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076676,1774837846500,"fUST",-235.6322277,0.00021789,2,"2026-03-30T02:30:46.500",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076677,1774837846510,"fUST",-500.0,0.00021789,2,"2026-03-30T02:30:46.510",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076678,1774837846522,"fUST",-7950.83205235,0.0002179,10,"2026-03-30T02:30:46.522",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076679,1774837923600,"fUST",-1223.51785024,0.00012782,2,"2026-03-30T02:32:03.600",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076738,1774839033342,"fUST",-834.71197419,9.606e-05,2,"2026-03-30T02:50:33.342",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419076740,1774839033396,"fUST",-2023.845315,9.606e-05,2,"2026-03-30T02:50:33.396",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077091,1774839048744,"fUST",-2141.44271081,9.606e-05,2,"2026-03-30T02:50:48.744",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077092,1774839048753,"fUST",-996.0,9.702e-05,2,"2026-03-30T02:50:48.753",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077093,1774839048763,"fUST",-2824.28737424,9.703e-05,2,"2026-03-30T02:50:48.763",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077094,1774839048800,"fUST",-2175.71262576,9.703e-05,2,"2026-03-30T02:50:48.800",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077095,1774839048809,"fUST",-556.0,9.703e-05,2,"2026-03-30T02:50:48.809",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077096,1774839048819,"fUST",-300.0,9.996e-05,2,"2026-03-30T02:50:48.819",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077097,1774839048830,"fUST",-1059.04162808,0.0001,2,"2026-03-30T02:50:48.830",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077098,1774839048840,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.840",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077099,1774839048850,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.850",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077100,1774839048859,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.859",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077101,1774839048869,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.869",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077102,1774839048878,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.878",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077103,1774839048888,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.888",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077104,1774839048898,"fUST",-300.0,0.00010199,2,"2026-03-30T02:50:48.898",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077105,1774839048908,"fUST",-28.79689907,0.00010199,2,"2026-03-30T02:50:48.908",0.00035405,80.13,0.9945857955175794,442724556.5981843]
[419077291,1774840232305,"fUST",-5000.0,6.861e-05,2,"2026-03-30T03:10:32.305",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077292,1774840232315,"fUST",-5000.0,6.93e-05,2,"2026-03-30T03:10:32.315",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077293,1774840232324,"fUST",-1348.1165723,7e-05,2,"2026-03-30T03:10:32.324",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077294,1774840232335,"fUST",-519.0,7e-05,2,"2026-03-30T03:10:32.335",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077295,1774840232344,"fUST",-3083.72928515,7.6e-05,2,"2026-03-30T03:10:32.344",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077296,1774840232355,"fUST",-537.26563238,7.6e-05,2,"2026-03-30T03:10:32.355",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077298,1774840232431,"fUST",-372.19726721,7.6e-05,2,"2026-03-30T03:10:32.431",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077301,1774840232442,"fUST",-649.94241313,7.6e-05,2,"2026-03-30T03:10:32.442",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077303,1774840232453,"fUST",-20.42388913,7.6e-05,2,"2026-03-30T03:10:32.453",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077305,1774840232463,"fUST",-522.77577647,7.6e-05,2,"2026-03-30T03:10:32.463",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077345,1774840238505,"fUST",-15653.38956349,7.6e-05,2,"2026-03-30T03:10:38.505",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077739,1774840246546,"fUST",-2390.13188355,7.6e-05,2,"2026-03-30T03:10:46.546",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419077741,1774840246558,"fUST",-11803.0024193,7.6e-05,2,"2026-03-30T03:10:46.558",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078583,1774841432395,"fUST",-272.97738481,6.444e-05,2,"2026-03-30T03:30:32.395",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078584,1774841432406,"fUST",-577.57365006,6.444e-05,2,"2026-03-30T03:30:32.406",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078585,1774841432448,"fUST",-2727.47473491,6.444e-05,2,"2026-03-30T03:30:32.448",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078619,1774841438677,"fUST",-1421.97423022,6.444e-05,2,"2026-03-30T03:30:38.677",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078620,1774841438687,"fUST",-5000.0,6.509e-05,2,"2026-03-30T03:30:38.687",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078621,1774841438697,"fUST",-996.0,6.574e-05,2,"2026-03-30T03:30:38.697",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078622,1774841438706,"fUST",-300.0,6.772e-05,2,"2026-03-30T03:30:38.706",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078623,1774841438715,"fUST",-300.0,6.772e-05,2,"2026-03-30T03:30:38.715",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078624,1774841438725,"fUST",-300.0,6.772e-05,2,"2026-03-30T03:30:38.725",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078625,1774841438734,"fUST",-256.5980644,6.845e-05,2,"2026-03-30T03:30:38.734",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078626,1774841438745,"fUST",-521.0,7.156e-05,2,"2026-03-30T03:30:38.745",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078627,1774841438755,"fUST",-420.0,7.449e-05,2,"2026-03-30T03:30:38.755",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078628,1774841438764,"fUST",-9630.70035719,7.6e-05,2,"2026-03-30T03:30:38.764",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078629,1774841438774,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.774",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078630,1774841438784,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.784",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078631,1774841438793,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.793",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078632,1774841438802,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.802",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078633,1774841438812,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.812",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078634,1774841438821,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.821",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078635,1774841438831,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.831",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078636,1774841438841,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.841",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078637,1774841438851,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.851",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078638,1774841438860,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.860",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078639,1774841438870,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.870",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078640,1774841438880,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.880",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078641,1774841438890,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.890",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078642,1774841438900,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.900",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078643,1774841438910,"fUST",-300.0,7.751e-05,2,"2026-03-30T03:30:38.910",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078644,1774841438921,"fUST",-600.0,7.751e-05,2,"2026-03-30T03:30:38.921",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078645,1774841438932,"fUST",-503.30561248,7.76e-05,2,"2026-03-30T03:30:38.932",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078646,1774841438942,"fUST",-500.0,7.76e-05,2,"2026-03-30T03:30:38.942",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078647,1774841438952,"fUST",-500.0,7.76e-05,2,"2026-03-30T03:30:38.952",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078648,1774841438963,"fUST",-587.0,8.194e-05,2,"2026-03-30T03:30:38.963",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078649,1774841438972,"fUST",-1000.0,8.308e-05,2,"2026-03-30T03:30:38.972",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078650,1774841438982,"fUST",-1000.0,8.308e-05,2,"2026-03-30T03:30:38.982",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078651,1774841438993,"fUST",-720.0,8.526e-05,2,"2026-03-30T03:30:38.993",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078652,1774841439002,"fUST",-1500.0,8.856e-05,2,"2026-03-30T03:30:39.002",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078653,1774841439012,"fUST",-1511.21549272,8.856e-05,2,"2026-03-30T03:30:39.012",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078654,1774841439022,"fUST",-8324.09364273,9e-05,2,"2026-03-30T03:30:39.022",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078655,1774841439034,"fUST",-2531.07714629,9e-05,2,"2026-03-30T03:30:39.034",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078656,1774841439047,"fUST",-33798.21980599,9e-05,2,"2026-03-30T03:30:39.047",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078657,1774841439056,"fUST",-105.3867285,9.378e-05,2,"2026-03-30T03:30:39.056",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078711,1774841441216,"fUST",-341.44406342,9.378e-05,2,"2026-03-30T03:30:41.216",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078741,1774841441498,"fUST",-58.1957914,9.378e-05,2,"2026-03-30T03:30:41.498",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078743,1774841441507,"fUST",-175.43761026,9.378e-05,2,"2026-03-30T03:30:41.507",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078745,1774841441517,"fUST",-864.0,9.379e-05,2,"2026-03-30T03:30:41.517",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078747,1774841441527,"fUST",-2000.0,9.404e-05,2,"2026-03-30T03:30:41.527",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078749,1774841441537,"fUST",-1916.27884973,9.952e-05,2,"2026-03-30T03:30:41.537",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078932,1774841443844,"fUST",-381.63979947,9.284e-05,2,"2026-03-30T03:30:43.844",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078934,1774841443854,"fUST",-583.72115027,9.952e-05,2,"2026-03-30T03:30:43.854",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078936,1774841443865,"fUST",-270.72,0.0001,2,"2026-03-30T03:30:43.865",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078938,1774841443875,"fUST",-268.26925026,0.00010317,2,"2026-03-30T03:30:43.875",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078941,1774841443888,"fUST",-731.73074974,0.00010317,2,"2026-03-30T03:30:43.888",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078943,1774841443898,"fUST",-514.89194992,0.000105,2,"2026-03-30T03:30:43.898",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078945,1774841443910,"fUST",-994.64107531,0.000105,2,"2026-03-30T03:30:43.910",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078947,1774841443919,"fUST",-1000.0,0.00011348,2,"2026-03-30T03:30:43.919",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078949,1774841443928,"fUST",-244.0,0.00011348,2,"2026-03-30T03:30:43.928",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078951,1774841443939,"fUST",-500.0,0.0001213,2,"2026-03-30T03:30:43.939",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078952,1774841443949,"fUST",-500.0,0.0001213,2,"2026-03-30T03:30:43.949",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078954,1774841443959,"fUST",-4238.85558538,0.00012226,2,"2026-03-30T03:30:43.959",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078956,1774841443971,"fUST",-760.69687761,0.00012226,2,"2026-03-30T03:30:43.971",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078959,1774841443983,"fUST",-454.96465952,0.00012226,2,"2026-03-30T03:30:43.983",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078961,1774841443995,"fUST",-874.70865059,0.00012226,2,"2026-03-30T03:30:43.995",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078963,1774841444006,"fUST",-1802.9049162,0.00012226,2,"2026-03-30T03:30:44.006",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078965,1774841444016,"fUST",-1000.0,0.00012483,2,"2026-03-30T03:30:44.016",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078967,1774841444026,"fUST",-492.0,0.00012483,2,"2026-03-30T03:30:44.026",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078969,1774841444036,"fUST",-1000.0,0.00012678,2,"2026-03-30T03:30:44.036",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078971,1774841444046,"fUST",-1000.0,0.00012678,2,"2026-03-30T03:30:44.046",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078973,1774841444056,"fUST",-163.085672,0.0001271,2,"2026-03-30T03:30:44.056",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078975,1774841444066,"fUST",-1500.0,0.00013226,2,"2026-03-30T03:30:44.066",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078977,1774841444076,"fUST",-1500.0,0.00013226,2,"2026-03-30T03:30:44.076",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078979,1774841444086,"fUST",-500.0,0.00013587,2,"2026-03-30T03:30:44.086",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078981,1774841444096,"fUST",-483.37708546,0.00013587,2,"2026-03-30T03:30:44.096",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078983,1774841444105,"fUST",-502.83598002,0.00013587,2,"2026-03-30T03:30:44.105",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078985,1774841444115,"fUST",-500.0,0.00013587,2,"2026-03-30T03:30:44.115",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078987,1774841444127,"fUST",-500.0,0.00013698,2,"2026-03-30T03:30:44.127",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078989,1774841444137,"fUST",-500.0,0.00013698,2,"2026-03-30T03:30:44.137",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078991,1774841444147,"fUST",-500.0,0.00013698,2,"2026-03-30T03:30:44.147",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078993,1774841444157,"fUST",-500.0,0.00013698,2,"2026-03-30T03:30:44.157",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078996,1774841444167,"fUST",-1000.0,0.00013699,2,"2026-03-30T03:30:44.167",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419078999,1774841444177,"fUST",-1000.0,0.00013699,2,"2026-03-30T03:30:44.177",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079002,1774841444186,"fUST",-85.87669928,0.00013731,2,"2026-03-30T03:30:44.186",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079219,1774841446620,"fUST",-914.12330072,0.00013731,2,"2026-03-30T03:30:46.620",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079220,1774841446630,"fUST",-791.0,0.00013731,2,"2026-03-30T03:30:46.630",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079221,1774841446641,"fUST",-342.38833765,0.00013774,2,"2026-03-30T03:30:46.641",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079222,1774841446650,"fUST",-2000.0,0.00013774,2,"2026-03-30T03:30:46.650",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079223,1774841446660,"fUST",-1000.0,0.00014135,2,"2026-03-30T03:30:46.660",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079224,1774841446671,"fUST",-500.0,0.00014186,2,"2026-03-30T03:30:46.671",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079225,1774841446681,"fUST",-2026.0948424,0.00014187,2,"2026-03-30T03:30:46.681",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079226,1774841446690,"fUST",-2500.0,0.00014322,2,"2026-03-30T03:30:46.690",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079227,1774841446699,"fUST",-626.4652,0.00014504,2,"2026-03-30T03:30:46.699",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079228,1774841446708,"fUST",-1500.0,0.00014683,2,"2026-03-30T03:30:46.708",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079230,1774841446718,"fUST",-3000.0,0.0001487,2,"2026-03-30T03:30:46.718",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079231,1774841446728,"fUST",-1000.0,0.00015104,2,"2026-03-30T03:30:46.728",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079232,1774841446737,"fUST",-1000.0,0.00015104,2,"2026-03-30T03:30:46.737",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079233,1774841446747,"fUST",-2102.69414941,0.00015231,2,"2026-03-30T03:30:46.747",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079234,1774841446757,"fUST",-2183.6137343,0.00015418,2,"2026-03-30T03:30:46.757",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079235,1774841446766,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.766",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079236,1774841446776,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.776",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079237,1774841446786,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.786",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079238,1774841446796,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.796",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079239,1774841446806,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.806",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079240,1774841446815,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.815",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079241,1774841446825,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.825",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079242,1774841446834,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.834",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079243,1774841446844,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.844",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079244,1774841446854,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.854",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079245,1774841446863,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.863",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079247,1774841446873,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.873",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079249,1774841446883,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.883",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079251,1774841446893,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.893",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079253,1774841446902,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.902",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079255,1774841446912,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.912",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079257,1774841446921,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.921",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079259,1774841446931,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.931",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079261,1774841446940,"fUST",-182.498264,0.00016438,2,"2026-03-30T03:30:46.940",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079263,1774841446950,"fUST",-182.498269,0.00016438,2,"2026-03-30T03:30:46.950",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079265,1774841446960,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:46.960",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079267,1774841446970,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:46.970",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079269,1774841446980,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:46.980",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079271,1774841446990,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:46.990",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079273,1774841447000,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:47.000",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079275,1774841447010,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:47.010",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079277,1774841447020,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:47.020",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079279,1774841447030,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:47.030",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079281,1774841447040,"fUST",-151.0,0.00016438,2,"2026-03-30T03:30:47.040",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079283,1774841447050,"fUST",-157.057292,0.00016438,2,"2026-03-30T03:30:47.050",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079285,1774841447059,"fUST",-1000.0,0.00016615,2,"2026-03-30T03:30:47.059",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079287,1774841447069,"fUST",-1000.0,0.00016615,2,"2026-03-30T03:30:47.069",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079289,1774841447079,"fUST",-579.0,0.00016615,2,"2026-03-30T03:30:47.079",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079291,1774841447089,"fUST",-195.4026102,0.00016747,2,"2026-03-30T03:30:47.089",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079293,1774841447098,"fUST",-1000.0,0.00018276,2,"2026-03-30T03:30:47.098",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079295,1774841447108,"fUST",-1000.0,0.00018276,2,"2026-03-30T03:30:47.108",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079297,1774841447118,"fUST",-1000.0,0.00018276,2,"2026-03-30T03:30:47.118",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079299,1774841447128,"fUST",-1558.25178857,0.00018783,3,"2026-03-30T03:30:47.128",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079301,1774841447138,"fUST",-1019.38638586,0.00018783,3,"2026-03-30T03:30:47.138",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079303,1774841447148,"fUST",-200.0,0.00019178,2,"2026-03-30T03:30:47.148",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079305,1774841447158,"fUST",-200.0,0.0001936,2,"2026-03-30T03:30:47.158",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079308,1774841447169,"fUST",-500.0,0.0001936,9,"2026-03-30T03:30:47.169",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079310,1774841447178,"fUST",-184.0,0.0001949,2,"2026-03-30T03:30:47.178",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079311,1774841447187,"fUST",-865.0,0.00019494,5,"2026-03-30T03:30:47.187",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079313,1774841447197,"fUST",-481.0,0.00019494,5,"2026-03-30T03:30:47.197",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079316,1774841447207,"fUST",-200.0,0.00019748,2,"2026-03-30T03:30:47.207",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079318,1774841447217,"fUST",-200.0,0.00019748,2,"2026-03-30T03:30:47.217",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079320,1774841447227,"fUST",-200.0,0.00019748,2,"2026-03-30T03:30:47.227",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079322,1774841447237,"fUST",-200.0,0.00019748,2,"2026-03-30T03:30:47.237",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079324,1774841447247,"fUST",-1017.75,0.0002,2,"2026-03-30T03:30:47.247",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079325,1774841447257,"fUST",-1000.0,0.00020104,2,"2026-03-30T03:30:47.257",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079327,1774841447267,"fUST",-1000.0,0.00020104,2,"2026-03-30T03:30:47.267",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079329,1774841447276,"fUST",-474.0,0.00020104,2,"2026-03-30T03:30:47.276",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079331,1774841447287,"fUST",-1651.16181388,0.00020417,2,"2026-03-30T03:30:47.287",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079332,1774841447296,"fUST",-201.282,0.00020483,2,"2026-03-30T03:30:47.296",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079333,1774841447306,"fUST",-281.0,0.000209,2,"2026-03-30T03:30:47.306",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079334,1774841447316,"fUST",-216.0,0.000209,2,"2026-03-30T03:30:47.316",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079335,1774841447327,"fUST",-152.0,0.000209,2,"2026-03-30T03:30:47.327",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079336,1774841447338,"fUST",-150.34,0.0002093,2,"2026-03-30T03:30:47.338",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079337,1774841447347,"fUST",-150.284,0.0002093,2,"2026-03-30T03:30:47.347",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079338,1774841447357,"fUST",-150.316,0.0002093,2,"2026-03-30T03:30:47.357",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079339,1774841447368,"fUST",-160.66633232,0.00021152,5,"2026-03-30T03:30:47.368",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079340,1774841447379,"fUST",-207.13373471,0.000215,2,"2026-03-30T03:30:47.379",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079341,1774841447390,"fUST",-336.62054452,0.0002152,2,"2026-03-30T03:30:47.390",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079342,1774841447400,"fUST",-605.91698014,0.0002152,2,"2026-03-30T03:30:47.400",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079343,1774841447413,"fUST",-1077.18574248,0.0002152,2,"2026-03-30T03:30:47.413",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079344,1774841447423,"fUST",-1683.10272262,0.0002152,2,"2026-03-30T03:30:47.423",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079345,1774841447434,"fUST",-2423.66792057,0.0002152,2,"2026-03-30T03:30:47.434",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079346,1774841447444,"fUST",-3298.88133634,0.0002152,2,"2026-03-30T03:30:47.444",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079347,1774841447453,"fUST",-338.78834138,0.0002152,2,"2026-03-30T03:30:47.453",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079348,1774841447463,"fUST",-609.81901449,0.0002152,2,"2026-03-30T03:30:47.463",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079349,1774841447477,"fUST",-1084.12269242,0.0002152,2,"2026-03-30T03:30:47.477",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079350,1774841447487,"fUST",-1693.94170691,0.0002152,2,"2026-03-30T03:30:47.487",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079351,1774841447496,"fUST",-2439.27605795,0.0002152,2,"2026-03-30T03:30:47.496",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079352,1774841447506,"fUST",-7906.04,0.0002169,10,"2026-03-30T03:30:47.506",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079353,1774841447515,"fUST",-286.26326806,0.00021699,2,"2026-03-30T03:30:47.515",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079354,1774841447526,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.526",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079355,1774841447535,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.535",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079356,1774841447545,"fUST",-526.63418172,0.00021699,2,"2026-03-30T03:30:47.545",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079357,1774841447555,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.555",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079358,1774841447565,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.565",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079359,1774841447575,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.575",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079360,1774841447584,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.584",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079361,1774841447594,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.594",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079362,1774841447604,"fUST",-500.0,0.00021699,2,"2026-03-30T03:30:47.604",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079363,1774841447613,"fUST",-500.0,0.00021699,9,"2026-03-30T03:30:47.613",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079364,1774841447623,"fUST",-500.0,0.00021699,9,"2026-03-30T03:30:47.623",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079365,1774841447633,"fUST",-514.73175807,0.00021699,9,"2026-03-30T03:30:47.633",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079366,1774841447642,"fUST",-10195.16938493,0.000217,2,"2026-03-30T03:30:47.642",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079512,1774842632841,"fUST",-4436.84936184,0.00012897,2,"2026-03-30T03:50:32.841",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079514,1774842632853,"fUST",-563.15063816,0.00012897,2,"2026-03-30T03:50:32.853",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079516,1774842632863,"fUST",-9.98588222,0.00013699,2,"2026-03-30T03:50:32.863",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079518,1774842632875,"fUST",-531.51072655,0.00013699,2,"2026-03-30T03:50:32.875",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079659,1774842641323,"fUST",-452.28667416,0.00013699,2,"2026-03-30T03:50:41.323",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079708,1774842646996,"fUST",-5000.0,0.00013562,2,"2026-03-30T03:50:46.996",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079709,1774842647011,"fUST",-6.21671707,0.00013699,2,"2026-03-30T03:50:47.011",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079710,1774842647024,"fUST",-164.4,0.00019377,2,"2026-03-30T03:50:47.024",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079711,1774842647037,"fUST",-164.4,0.0001964,2,"2026-03-30T03:50:47.037",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079712,1774842647050,"fUST",-164.4,0.00019902,2,"2026-03-30T03:50:47.050",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079713,1774842647063,"fUST",-149.33428184,0.0002,4,"2026-03-30T03:50:47.063",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079714,1774842647079,"fUST",-2650.72331943,0.0002,4,"2026-03-30T03:50:47.079",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079715,1774842647097,"fUST",-11821.85331995,0.0002,4,"2026-03-30T03:50:47.097",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079735,1774843320402,"fUST",-2359.44813638,0.00012378,2,"2026-03-30T04:02:00.402",0.00035405,79.9,0.9946088544770519,442763280.76305443]
[419079762,1774843831839,"fUST",-770.00854438,7.449e-05,2,"2026-03-30T04:10:31.839",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079763,1774843831893,"fUST",-356.34512551,7.449e-05,2,"2026-03-30T04:10:31.893",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079780,1774843838181,"fUST",-1514.19819373,7.449e-05,2,"2026-03-30T04:10:38.181",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079781,1774843838191,"fUST",-5000.0,7.524e-05,2,"2026-03-30T04:10:38.191",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079782,1774843838201,"fUST",-11803.0024193,7.6e-05,2,"2026-03-30T04:10:38.201",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079783,1774843838211,"fUST",-49083.60462122,9e-05,2,"2026-03-30T04:10:38.211",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079784,1774843838222,"fUST",-809.1031,9e-05,2,"2026-03-30T04:10:38.222",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079785,1774843838237,"fUST",-52749.3224663,9e-05,2,"2026-03-30T04:10:38.237",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079786,1774843838247,"fUST",-1743.05190298,0.0001,2,"2026-03-30T04:10:38.247",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079817,1774843843262,"fUST",-4587.0657763,0.0001,2,"2026-03-30T04:10:43.262",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079818,1774843843451,"fUST",-399.03191515,0.0001,2,"2026-03-30T04:10:43.451",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079819,1774843843463,"fUST",-2218.61898699,0.0001,2,"2026-03-30T04:10:43.463",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079820,1774843843475,"fUST",-2682.75126377,0.0001,2,"2026-03-30T04:10:43.475",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079821,1774843843486,"fUST",-6121.05200124,0.0001,2,"2026-03-30T04:10:43.486",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079822,1774843843595,"fUST",-302.62139999,0.0001,2,"2026-03-30T04:10:43.595",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079827,1774843846133,"fUST",-5053.63503941,0.0001,2,"2026-03-30T04:10:46.133",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079829,1774843846191,"fUST",-11827.97439938,0.0001,2,"2026-03-30T04:10:46.191",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079830,1774843846410,"fUST",-15098.32736178,0.0001,2,"2026-03-30T04:10:46.410",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079831,1774843846421,"fUST",-1200.0,0.00012728,2,"2026-03-30T04:10:46.421",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079832,1774843846431,"fUST",-190.47609849,0.0001273,2,"2026-03-30T04:10:46.431",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079833,1774843846444,"fUST",-847.53356508,0.0001273,2,"2026-03-30T04:10:46.444",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079834,1774843846455,"fUST",-300.0,0.0001275,2,"2026-03-30T04:10:46.455",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079835,1774843846464,"fUST",-300.0,0.0001275,2,"2026-03-30T04:10:46.464",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079836,1774843846474,"fUST",-1994.39668474,0.0001283,2,"2026-03-30T04:10:46.474",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079837,1774843846486,"fUST",-20.07633497,0.0001283,2,"2026-03-30T04:10:46.486",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079838,1774843846496,"fUST",-2216.15276402,0.0001293,2,"2026-03-30T04:10:46.496",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079839,1774843846507,"fUST",-2374.83622994,0.0001303,2,"2026-03-30T04:10:46.507",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079840,1774843846518,"fUST",-2533.51969599,0.0001313,2,"2026-03-30T04:10:46.518",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079841,1774843846527,"fUST",-2692.20316203,0.0001323,2,"2026-03-30T04:10:46.527",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079842,1774843846537,"fUST",-2850.88662808,0.00013398,2,"2026-03-30T04:10:46.537",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079843,1774843846548,"fUST",-1000.0,0.00013699,2,"2026-03-30T04:10:46.548",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079844,1774843846558,"fUST",-1000.0,0.00013699,2,"2026-03-30T04:10:46.558",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079845,1774843846567,"fUST",-2990.93637585,0.00014797,2,"2026-03-30T04:10:46.567",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079846,1774843846576,"fUST",-3009.57009412,0.00016197,9,"2026-03-30T04:10:46.576",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079847,1774843846586,"fUST",-150.11182959,0.00016438,2,"2026-03-30T04:10:46.586",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079848,1774843846596,"fUST",-720.0,0.00016438,2,"2026-03-30T04:10:46.596",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079849,1774843846606,"fUST",-3289.01465901,0.00017597,14,"2026-03-30T04:10:46.606",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079850,1774843846617,"fUST",-184.0,0.00018587,2,"2026-03-30T04:10:46.617",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079851,1774843846627,"fUST",-200.38428764,0.00019655,2,"2026-03-30T04:10:46.627",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079852,1774843846637,"fUST",-3960.6602783,0.00019656,2,"2026-03-30T04:10:46.637",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079853,1774843846647,"fUST",-39712.7639108,0.00019904,2,"2026-03-30T04:10:46.647",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079854,1774843846657,"fUST",-151.0,0.00019905,2,"2026-03-30T04:10:46.657",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079855,1774843846666,"fUST",-516.0,0.00019947,5,"2026-03-30T04:10:46.666",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079856,1774843846677,"fUST",-952.0,0.00019947,5,"2026-03-30T04:10:46.677",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079857,1774843846688,"fUST",-16444.52363671,0.0002,4,"2026-03-30T04:10:46.688",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079858,1774843846698,"fUST",-1017.75,0.0002,2,"2026-03-30T04:10:46.698",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079859,1774843846708,"fUST",-151.0,0.00020167,2,"2026-03-30T04:10:46.708",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079860,1774843846718,"fUST",-600.0,0.00020301,2,"2026-03-30T04:10:46.718",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079861,1774843846729,"fUST",-161.026,0.00020313,2,"2026-03-30T04:10:46.729",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079862,1774843846739,"fUST",-151.0,0.00020429,2,"2026-03-30T04:10:46.739",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079863,1774843846749,"fUST",-151.0,0.00020659,2,"2026-03-30T04:10:46.749",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079864,1774843846759,"fUST",-162.380719,0.00020659,2,"2026-03-30T04:10:46.759",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079865,1774843846769,"fUST",-496.47127164,0.00020659,2,"2026-03-30T04:10:46.769",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079866,1774843846781,"fUST",-181.08010149,0.00020659,2,"2026-03-30T04:10:46.781",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079867,1774843846791,"fUST",-599.60298507,0.00020659,2,"2026-03-30T04:10:46.791",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079868,1774843846800,"fUST",-599.60298507,0.00020659,2,"2026-03-30T04:10:46.800",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079869,1774843846811,"fUST",-2398.4119403,0.00020659,2,"2026-03-30T04:10:46.811",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079870,1774843846820,"fUST",-151.0,0.00020691,2,"2026-03-30T04:10:46.820",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079871,1774843846830,"fUST",-621.78829552,0.00020714,2,"2026-03-30T04:10:46.830",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079872,1774843846839,"fUST",-644.79446246,0.00020769,2,"2026-03-30T04:10:46.839",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079873,1774843846848,"fUST",-668.65185757,0.00020824,2,"2026-03-30T04:10:46.848",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079874,1774843846858,"fUST",-693.3919763,0.00020879,2,"2026-03-30T04:10:46.858",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079875,1774843846867,"fUST",-719.04747942,0.00020934,2,"2026-03-30T04:10:46.867",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079876,1774843846877,"fUST",-151.0,0.00020953,2,"2026-03-30T04:10:46.877",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079877,1774843846887,"fUST",-745.65223616,0.00020989,2,"2026-03-30T04:10:46.887",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079878,1774843846896,"fUST",-773.2413689,0.00021044,2,"2026-03-30T04:10:46.896",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079879,1774843846906,"fUST",-801.85129955,0.00021099,2,"2026-03-30T04:10:46.906",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079880,1774843846915,"fUST",-831.51979763,0.00021154,2,"2026-03-30T04:10:46.915",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079881,1774843846925,"fUST",-151.0,0.00021207,2,"2026-03-30T04:10:46.925",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079882,1774843846935,"fUST",-393.33272181,0.00021207,2,"2026-03-30T04:10:46.935",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079883,1774843846944,"fUST",-621.78829552,0.00021207,2,"2026-03-30T04:10:46.944",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079884,1774843846954,"fUST",-168.3888056,0.00021207,2,"2026-03-30T04:10:46.954",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079885,1774843846964,"fUST",-1170.22100778,0.00021207,2,"2026-03-30T04:10:46.964",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079901,1774845032322,"fUST",-2100.37719293,9.9e-05,2,"2026-03-30T04:30:32.322",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079902,1774845032333,"fUST",-2899.62280707,9.9e-05,2,"2026-03-30T04:30:32.333",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079903,1774845032343,"fUST",-4250.13304406,0.0001,2,"2026-03-30T04:30:32.343",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079904,1774845032353,"fUST",-1194.49254782,0.00013561,2,"2026-03-30T04:30:32.353",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079905,1774845032379,"fUST",-5.50745218,0.00013561,2,"2026-03-30T04:30:32.379",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079906,1774845032389,"fUST",-300.0,0.00013698,2,"2026-03-30T04:30:32.389",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079907,1774845032398,"fUST",-300.0,0.00013698,2,"2026-03-30T04:30:32.398",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079908,1774845032408,"fUST",-401.31038574,0.00013699,2,"2026-03-30T04:30:32.408",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079909,1774845032420,"fUST",-598.68961426,0.00013699,2,"2026-03-30T04:30:32.420",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079910,1774845032429,"fUST",-300.0,0.00016438,2,"2026-03-30T04:30:32.429",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079911,1774845032439,"fUST",-1265.7311173,0.00018623,2,"2026-03-30T04:30:32.439",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079912,1774845032449,"fUST",-4474.199702,0.00018623,2,"2026-03-30T04:30:32.449",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079987,1774845040874,"fUST",-4040.3346452,0.00018623,2,"2026-03-30T04:30:40.874",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079988,1774845040884,"fUST",-500.0,0.00019469,9,"2026-03-30T04:30:40.884",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079989,1774845040894,"fUST",-1426.925,0.0001947,2,"2026-03-30T04:30:40.894",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079990,1774845040904,"fUST",-2245.486,0.0001947,2,"2026-03-30T04:30:40.904",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079991,1774845040913,"fUST",-187.5,0.0001947,2,"2026-03-30T04:30:40.913",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079992,1774845040923,"fUST",-444.108,0.0001947,2,"2026-03-30T04:30:40.923",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079993,1774845040932,"fUST",-500.0,0.00019999,9,"2026-03-30T04:30:40.932",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079994,1774845040942,"fUST",-20000.78426115,0.0002,2,"2026-03-30T04:30:40.942",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079995,1774845040951,"fUST",-1017.75,0.0002,2,"2026-03-30T04:30:40.951",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079996,1774845040961,"fUST",-172.106,0.00020417,2,"2026-03-30T04:30:40.961",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079997,1774845040971,"fUST",-168.24704009,0.00020525,2,"2026-03-30T04:30:40.971",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079998,1774845040981,"fUST",-162.380719,0.00020637,2,"2026-03-30T04:30:40.981",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419079999,1774845040990,"fUST",-163.43738901,0.00020637,2,"2026-03-30T04:30:40.990",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080000,1774845041000,"fUST",-599.60298507,0.00020637,2,"2026-03-30T04:30:41.000",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080001,1774845041009,"fUST",-599.60298507,0.00020637,2,"2026-03-30T04:30:41.009",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080002,1774845041019,"fUST",-151.0,0.00020637,2,"2026-03-30T04:30:41.019",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080003,1774845041029,"fUST",-2398.4119403,0.00020637,2,"2026-03-30T04:30:41.029",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080004,1774845041039,"fUST",-968.0,0.00020654,10,"2026-03-30T04:30:41.039",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080005,1774845041049,"fUST",-196.0,0.00020654,10,"2026-03-30T04:30:41.049",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080007,1774845041059,"fUST",-537.0,0.00020654,10,"2026-03-30T04:30:41.059",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080009,1774845041069,"fUST",-529.57205727,0.00020692,2,"2026-03-30T04:30:41.069",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080012,1774845041088,"fUST",-92.21623825,0.00020692,2,"2026-03-30T04:30:41.088",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080014,1774845041098,"fUST",-644.79446246,0.00020747,2,"2026-03-30T04:30:41.098",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080016,1774845041108,"fUST",-460.09292665,0.00020802,2,"2026-03-30T04:30:41.108",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080018,1774845041120,"fUST",-208.55893092,0.00020802,2,"2026-03-30T04:30:41.120",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080020,1774845041129,"fUST",-693.3919763,0.00020857,2,"2026-03-30T04:30:41.129",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080022,1774845041139,"fUST",-290.4020867,0.00020912,2,"2026-03-30T04:30:41.139",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080025,1774845041151,"fUST",-428.64539272,0.00020912,2,"2026-03-30T04:30:41.151",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080027,1774845041160,"fUST",-195.22255788,0.00020967,2,"2026-03-30T04:30:41.160",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080029,1774845041172,"fUST",-550.42967828,0.00020967,2,"2026-03-30T04:30:41.172",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080031,1774845041182,"fUST",-1899.8494124,0.00020998,2,"2026-03-30T04:30:41.182",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080033,1774845041193,"fUST",-773.2413689,0.00021022,2,"2026-03-30T04:30:41.193",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080035,1774845041203,"fUST",-176.0,0.00021051,120,"2026-03-30T04:30:41.203",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080037,1774845041213,"fUST",-801.85129955,0.00021077,2,"2026-03-30T04:30:41.213",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080039,1774845041223,"fUST",-831.51979763,0.00021132,2,"2026-03-30T04:30:41.223",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080041,1774845041233,"fUST",-179.67897393,0.00021143,2,"2026-03-30T04:30:41.233",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080043,1774845041243,"fUST",-260.06389964,0.00021158,2,"2026-03-30T04:30:41.243",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080234,1774845043372,"fUST",-400.0,0.00018437,2,"2026-03-30T04:30:43.372",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080235,1774845043384,"fUST",-4600.0,0.00018437,2,"2026-03-30T04:30:43.384",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080236,1774845043393,"fUST",-9198.75493383,0.00021158,2,"2026-03-30T04:30:43.393",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080237,1774845043432,"fUST",-4577.51819866,0.00021158,2,"2026-03-30T04:30:43.432",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080238,1774845043443,"fUST",-515.0,0.00021158,10,"2026-03-30T04:30:43.443",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080245,1774845043570,"fUST",-928.0,0.00021158,10,"2026-03-30T04:30:43.570",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080247,1774845043580,"fUST",-500.0,0.00021184,2,"2026-03-30T04:30:43.580",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080249,1774845043591,"fUST",-500.0,0.00021184,2,"2026-03-30T04:30:43.591",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080251,1774845043600,"fUST",-500.0,0.00021184,2,"2026-03-30T04:30:43.600",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080253,1774845043610,"fUST",-438.16525614,0.00021184,2,"2026-03-30T04:30:43.610",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080255,1774845043620,"fUST",-319.36975968,0.00021185,2,"2026-03-30T04:30:43.620",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080258,1774845043631,"fUST",-621.78829552,0.00021185,2,"2026-03-30T04:30:43.631",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080260,1774845043641,"fUST",-151.0,0.00021185,2,"2026-03-30T04:30:43.641",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080262,1774845043650,"fUST",-2487.15318209,0.00021185,2,"2026-03-30T04:30:43.650",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080264,1774845043661,"fUST",-862.28603014,0.00021187,2,"2026-03-30T04:30:43.661",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080266,1774845043674,"fUST",-151.0,0.00021191,2,"2026-03-30T04:30:43.674",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080268,1774845043684,"fUST",-1286.0,0.00021207,2,"2026-03-30T04:30:43.684",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080270,1774845043694,"fUST",-894.19061326,0.00021242,2,"2026-03-30T04:30:43.694",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080272,1774845043704,"fUST",-927.27566595,0.00021297,2,"2026-03-30T04:30:43.704",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080274,1774845043714,"fUST",-961.58486559,0.00021352,2,"2026-03-30T04:30:43.714",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080276,1774845043724,"fUST",-263.95931947,0.00021353,2,"2026-03-30T04:30:43.724",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080279,1774845043734,"fUST",-2204.8783826,0.00021353,2,"2026-03-30T04:30:43.734",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080281,1774845043744,"fUST",-154.98919437,0.00021357,2,"2026-03-30T04:30:43.744",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080283,1774845043753,"fUST",-155.5474414,0.00021357,2,"2026-03-30T04:30:43.753",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080285,1774845043763,"fUST",-500.0,0.0002137,2,"2026-03-30T04:30:43.763",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080287,1774845043773,"fUST",-500.0,0.0002137,2,"2026-03-30T04:30:43.773",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080289,1774845043783,"fUST",-500.0,0.0002137,2,"2026-03-30T04:30:43.783",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080291,1774845043793,"fUST",-205.08369949,0.0002137,2,"2026-03-30T04:30:43.793",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080293,1774845043803,"fUST",-283.21009564,0.0002137,2,"2026-03-30T04:30:43.803",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080295,1774845043819,"fUST",-216.78990436,0.0002137,2,"2026-03-30T04:30:43.819",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080297,1774845043829,"fUST",-194.88971822,0.0002137,2,"2026-03-30T04:30:43.829",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080299,1774845043839,"fUST",-789.0,0.000214,2,"2026-03-30T04:30:43.839",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080302,1774845043849,"fUST",-997.16350561,0.00021407,2,"2026-03-30T04:30:43.849",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080304,1774845043858,"fUST",-225.38977988,0.00021454,2,"2026-03-30T04:30:43.858",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080306,1774845043868,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.868",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080308,1774845043878,"fUST",-166.0,0.00021454,2,"2026-03-30T04:30:43.878",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080310,1774845043888,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.888",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080312,1774845043897,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.897",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080314,1774845043907,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.907",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080316,1774845043917,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.917",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080318,1774845043926,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.926",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080320,1774845043936,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:43.936",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080322,1774845043947,"fUST",-428.07247556,0.00021454,2,"2026-03-30T04:30:43.947",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080539,1774845046202,"fUST",-472.0,0.0002137,10,"2026-03-30T04:30:46.202",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080540,1774845046212,"fUST",-850.0,0.0002137,10,"2026-03-30T04:30:46.212",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080541,1774845046221,"fUST",-262.92752444,0.00021454,2,"2026-03-30T04:30:46.221",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080542,1774845046231,"fUST",-339.0,0.00021454,2,"2026-03-30T04:30:46.231",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080543,1774845046240,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.240",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080544,1774845046250,"fUST",-339.0,0.00021454,2,"2026-03-30T04:30:46.250",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080545,1774845046260,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:46.260",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080546,1774845046269,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.269",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080547,1774845046279,"fUST",-339.0,0.00021454,2,"2026-03-30T04:30:46.279",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080548,1774845046288,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:46.288",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080549,1774845046298,"fUST",-363.12303229,0.00021454,2,"2026-03-30T04:30:46.298",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080550,1774845046484,"fUST",-282.87696771,0.00021454,2,"2026-03-30T04:30:46.484",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080551,1774845046493,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:46.493",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080552,1774845046503,"fUST",-339.0,0.00021454,2,"2026-03-30T04:30:46.503",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080553,1774845046512,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.512",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080555,1774845046522,"fUST",-459.9729409,0.00021454,2,"2026-03-30T04:30:46.522",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080556,1774845046531,"fUST",-691.0,0.00021454,2,"2026-03-30T04:30:46.531",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080557,1774845046540,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.540",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080558,1774845046549,"fUST",-355.33826884,0.00021454,2,"2026-03-30T04:30:46.549",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080559,1774845046562,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.562",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080560,1774845046575,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.575",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080561,1774845046588,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.588",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080563,1774845046602,"fUST",-646.0,0.00021454,2,"2026-03-30T04:30:46.602",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080565,1774845046614,"fUST",-485.74294895,0.00021454,2,"2026-03-30T04:30:46.614",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080567,1774845046625,"fUST",-151.0,0.00021461,2,"2026-03-30T04:30:46.625",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080569,1774845046637,"fUST",-423.9137036,0.00021528,2,"2026-03-30T04:30:46.637",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080572,1774845046650,"fUST",-500.0,0.00021644,2,"2026-03-30T04:30:46.650",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080574,1774845046664,"fUST",-58428.83061507,0.000217,2,"2026-03-30T04:30:46.664",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080576,1774845046676,"fUST",-151.0,0.0002173,2,"2026-03-30T04:30:46.676",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080579,1774845046689,"fUST",-644.79446246,0.00021733,2,"2026-03-30T04:30:46.689",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080581,1774845046701,"fUST",-165.62264954,0.00021733,2,"2026-03-30T04:30:46.701",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080583,1774845046714,"fUST",-1262.73583945,0.00021733,2,"2026-03-30T04:30:46.714",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080586,1774845046727,"fUST",-236.34062332,0.00021773,2,"2026-03-30T04:30:46.727",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080588,1774845046740,"fUST",-518.4454534,0.00021779,2,"2026-03-30T04:30:46.740",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080590,1774845046751,"fUST",-500.0,0.00021799,2,"2026-03-30T04:30:46.751",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080593,1774845046762,"fUST",-483.24420676,0.00021799,2,"2026-03-30T04:30:46.762",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080595,1774845046774,"fUST",-500.0,0.00021799,2,"2026-03-30T04:30:46.774",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080597,1774845046785,"fUST",-500.0,0.00021799,2,"2026-03-30T04:30:46.785",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080599,1774845046795,"fUST",-500.0,0.00021799,2,"2026-03-30T04:30:46.795",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080601,1774845046806,"fUST",-500.0,0.00021799,2,"2026-03-30T04:30:46.806",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080603,1774845046818,"fUST",-500.0,0.00021799,2,"2026-03-30T04:30:46.818",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419080605,1774845046831,"fUST",-28757.60636907,0.000218,7,"2026-03-30T04:30:46.831",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081286,1774846232166,"fUST",-1117.43519046,0.00013292,2,"2026-03-30T04:50:32.166",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081288,1774846232179,"fUST",-710.7887203,0.00013292,2,"2026-03-30T04:50:32.179",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081299,1774846232273,"fUST",-1163.26236751,0.00013292,2,"2026-03-30T04:50:32.273",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081398,1774846238500,"fUST",-2008.51372173,0.00013292,2,"2026-03-30T04:50:38.500",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081399,1774846238510,"fUST",-1181.10754704,0.0001367,2,"2026-03-30T04:50:38.510",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081400,1774846238520,"fUST",-41.86342307,0.00013699,2,"2026-03-30T04:50:38.520",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081401,1774846238532,"fUST",-958.13657693,0.00013699,2,"2026-03-30T04:50:38.532",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081402,1774846238542,"fUST",-1015.0,0.00013869,2,"2026-03-30T04:50:38.542",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081403,1774846238551,"fUST",-2514.43938924,0.0001387,2,"2026-03-30T04:50:38.551",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081404,1774846238561,"fUST",-300.0,0.00014859,2,"2026-03-30T04:50:38.561",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081405,1774846238571,"fUST",-3431.9438987,0.0001486,2,"2026-03-30T04:50:38.571",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081406,1774846238581,"fUST",-720.0,0.00016438,2,"2026-03-30T04:50:38.581",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081407,1774846238590,"fUST",-3754.91235399,0.00017677,17,"2026-03-30T04:50:38.590",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081408,1774846238600,"fUST",-2204.31129063,0.00019086,24,"2026-03-30T04:50:38.600",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081409,1774846238611,"fUST",-2291.97217875,0.00019086,24,"2026-03-30T04:50:38.611",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081410,1774846238621,"fUST",-601.08782824,0.00019986,2,"2026-03-30T04:50:38.621",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081411,1774846238631,"fUST",-323.09873092,0.00019987,2,"2026-03-30T04:50:38.631",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081412,1774846238641,"fUST",-1000.0,0.00020363,2,"2026-03-30T04:50:38.641",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081413,1774846238651,"fUST",-599.60298507,0.00020636,2,"2026-03-30T04:50:38.651",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081414,1774846238660,"fUST",-219.2189718,0.00020651,2,"2026-03-30T04:50:38.660",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081415,1774846238670,"fUST",-496.0,0.00020681,10,"2026-03-30T04:50:38.670",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081416,1774846238679,"fUST",-861.0,0.00020681,10,"2026-03-30T04:50:38.679",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081417,1774846238688,"fUST",-621.78829552,0.00020691,2,"2026-03-30T04:50:38.688",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081418,1774846238698,"fUST",-288.68524,0.00020709,2,"2026-03-30T04:50:38.698",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081419,1774846238707,"fUST",-644.79446246,0.00020746,2,"2026-03-30T04:50:38.707",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081420,1774846238717,"fUST",-303.43124234,0.00020801,2,"2026-03-30T04:50:38.717",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081422,1774846238729,"fUST",-365.22061523,0.00020801,2,"2026-03-30T04:50:38.729",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081424,1774846238738,"fUST",-222.68622755,0.00020856,2,"2026-03-30T04:50:38.738",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081426,1774846238747,"fUST",-402.82019344,0.000213,2,"2026-03-30T04:50:38.747",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081597,1774846240969,"fUST",-386.17980656,0.000213,2,"2026-03-30T04:50:40.969",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081599,1774846240979,"fUST",-455.0,0.000213,10,"2026-03-30T04:50:40.979",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081601,1774846240989,"fUST",-789.0,0.000213,10,"2026-03-30T04:50:40.989",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081603,1774846240999,"fUST",-370.09894996,0.00021363,2,"2026-03-30T04:50:40.999",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081605,1774846241008,"fUST",-1161.58077016,0.000216,2,"2026-03-30T04:50:41.008",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081608,1774846241027,"fUST",-772.73702623,0.000216,2,"2026-03-30T04:50:41.027",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081610,1774846241038,"fUST",-3974.47067958,0.000216,2,"2026-03-30T04:50:41.038",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081884,1774846248759,"fUST",-5000.0,0.00021384,2,"2026-03-30T04:50:48.759",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081885,1774846248769,"fUST",-46832.3566525,0.000216,2,"2026-03-30T04:50:48.769",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081886,1774846248779,"fUST",-438.0,0.000216,10,"2026-03-30T04:50:48.779",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081887,1774846248788,"fUST",-759.0,0.000216,10,"2026-03-30T04:50:48.788",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081888,1774846248798,"fUST",-500.0,0.00021644,2,"2026-03-30T04:50:48.798",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081889,1774846248808,"fUST",-599.60298507,0.00021687,2,"2026-03-30T04:50:48.808",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081890,1774846248818,"fUST",-5670.2875617,0.00021689,2,"2026-03-30T04:50:48.818",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081891,1774846248827,"fUST",-161.4612529,0.00021689,2,"2026-03-30T04:50:48.827",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081892,1774846248843,"fUST",-3284.1023766,0.00021689,2,"2026-03-30T04:50:48.843",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081893,1774846248852,"fUST",-3657.00486711,0.00021689,2,"2026-03-30T04:50:48.852",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081894,1774846248864,"fUST",-1921.29473449,0.00021689,2,"2026-03-30T04:50:48.864",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081895,1774846248874,"fUST",-172.106,0.00021689,2,"2026-03-30T04:50:48.874",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081896,1774846248884,"fUST",-215.35169513,0.00021699,2,"2026-03-30T04:50:48.884",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081897,1774846248894,"fUST",-500.0,0.00021799,2,"2026-03-30T04:50:48.894",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081898,1774846248903,"fUST",-500.0,0.00021799,2,"2026-03-30T04:50:48.903",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081899,1774846248912,"fUST",-500.0,0.00021799,2,"2026-03-30T04:50:48.912",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081900,1774846248921,"fUST",-500.0,0.00021799,2,"2026-03-30T04:50:48.921",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081901,1774846248931,"fUST",-438.27094473,0.00021799,2,"2026-03-30T04:50:48.931",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081902,1774846248940,"fUST",-4508.26015122,0.000218,7,"2026-03-30T04:50:48.940",0.00035405,80.03,0.9946061713242684,442543028.7675461]
[419081994,1774847433816,"fUST",-1836.31865706,6.929e-05,2,"2026-03-30T05:10:33.816",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082002,1774847433876,"fUST",-3163.68134294,6.929e-05,2,"2026-03-30T05:10:33.876",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082003,1774847433994,"fUST",-1197.79592972,6.999e-05,2,"2026-03-30T05:10:33.994",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082004,1774847434006,"fUST",-2.20407028,6.999e-05,2,"2026-03-30T05:10:34.006",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082005,1774847434016,"fUST",-741.37672451,7e-05,2,"2026-03-30T05:10:34.016",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082006,1774847434027,"fUST",-1214.89590722,7e-05,2,"2026-03-30T05:10:34.027",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082007,1774847434039,"fUST",-2861.22812749,7e-05,2,"2026-03-30T05:10:34.039",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082041,1774847438629,"fUST",-2078.55129964,6.93e-05,2,"2026-03-30T05:10:38.629",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082042,1774847438744,"fUST",-2525.27170036,6.93e-05,2,"2026-03-30T05:10:38.744",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082043,1774847438754,"fUST",-5182.49924078,7e-05,2,"2026-03-30T05:10:38.754",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082044,1774847438764,"fUST",-1680.0,7.699e-05,2,"2026-03-30T05:10:38.764",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082045,1774847438775,"fUST",-2228.0,8.469e-05,2,"2026-03-30T05:10:38.775",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082046,1774847438786,"fUST",-300.0,0.00012051,2,"2026-03-30T05:10:38.786",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082047,1774847438796,"fUST",-300.0,0.00012051,2,"2026-03-30T05:10:38.796",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082048,1774847438805,"fUST",-300.0,0.00012051,2,"2026-03-30T05:10:38.805",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082049,1774847438815,"fUST",-300.0,0.00012928,7,"2026-03-30T05:10:38.815",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082050,1774847438825,"fUST",-420.0,0.00013229,2,"2026-03-30T05:10:38.825",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082051,1774847438834,"fUST",-209.32669605,0.00013326,2,"2026-03-30T05:10:38.834",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082053,1774847438843,"fUST",-1000.0,0.00013699,2,"2026-03-30T05:10:38.843",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082054,1774847438853,"fUST",-587.0,0.00014521,2,"2026-03-30T05:10:38.853",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082055,1774847438863,"fUST",-6706.26877648,0.00017362,2,"2026-03-30T05:10:38.863",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082056,1774847438873,"fUST",-527.7338,0.00017362,2,"2026-03-30T05:10:38.873",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082057,1774847438883,"fUST",-160.0,0.00018145,2,"2026-03-30T05:10:38.883",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082058,1774847438891,"fUST",-651.934,0.0001945,2,"2026-03-30T05:10:38.891",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082059,1774847438901,"fUST",-1401.0,0.0001945,2,"2026-03-30T05:10:38.901",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082060,1774847438911,"fUST",-2195.0,0.0001945,2,"2026-03-30T05:10:38.911",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082061,1774847438921,"fUST",-184.0,0.0001945,2,"2026-03-30T05:10:38.921",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082062,1774847438931,"fUST",-227.78335,0.00019997,2,"2026-03-30T05:10:38.931",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082063,1774847438941,"fUST",-54991.56943081,0.0002,7,"2026-03-30T05:10:38.941",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082064,1774847438951,"fUST",-1023.00227481,0.00020548,2,"2026-03-30T05:10:38.951",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082065,1774847438961,"fUST",-599.60298507,0.00020658,2,"2026-03-30T05:10:38.961",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082066,1774847438971,"fUST",-181.08010149,0.00020658,2,"2026-03-30T05:10:38.971",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082067,1774847438981,"fUST",-187.78006525,0.00020658,2,"2026-03-30T05:10:38.981",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082068,1774847438991,"fUST",-194.72792766,0.00020658,2,"2026-03-30T05:10:38.991",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082069,1774847439000,"fUST",-201.93286099,0.00020658,2,"2026-03-30T05:10:39.000",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082070,1774847439010,"fUST",-209.40437684,0.00020658,2,"2026-03-30T05:10:39.010",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082071,1774847439020,"fUST",-217.15233878,0.00020658,2,"2026-03-30T05:10:39.020",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082072,1774847439030,"fUST",-225.18697532,0.00020658,2,"2026-03-30T05:10:39.030",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082073,1774847439041,"fUST",-233.51889341,0.00020658,2,"2026-03-30T05:10:39.041",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082074,1774847439051,"fUST",-242.15909246,0.00020658,2,"2026-03-30T05:10:39.051",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082075,1774847439061,"fUST",-251.11897888,0.00020658,2,"2026-03-30T05:10:39.061",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082076,1774847439072,"fUST",-260.4103811,0.00020658,2,"2026-03-30T05:10:39.072",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082077,1774847439081,"fUST",-303.61831974,0.00020658,2,"2026-03-30T05:10:39.081",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082078,1774847439091,"fUST",-2398.4119403,0.00020658,2,"2026-03-30T05:10:39.091",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082079,1774847439101,"fUST",-760.0,0.00020681,10,"2026-03-30T05:10:39.101",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082080,1774847439111,"fUST",-438.0,0.00020681,10,"2026-03-30T05:10:39.111",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082081,1774847439121,"fUST",-162.84547255,0.00020702,2,"2026-03-30T05:10:39.121",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082082,1774847439131,"fUST",-151.70597133,0.00020702,2,"2026-03-30T05:10:39.131",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082083,1774847439141,"fUST",-330.76952459,0.00020702,2,"2026-03-30T05:10:39.141",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082084,1774847439153,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.153",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082085,1774847439162,"fUST",-596.52677022,0.00020702,2,"2026-03-30T05:10:39.162",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082086,1774847439173,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.173",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082087,1774847439183,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.183",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082088,1774847439193,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.193",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082089,1774847439204,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.204",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082090,1774847439213,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.213",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082091,1774847439223,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.223",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082092,1774847439233,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.233",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082093,1774847439242,"fUST",-599.60298507,0.00020702,2,"2026-03-30T05:10:39.242",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082094,1774847439252,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.252",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082095,1774847439262,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.262",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082096,1774847439272,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.272",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082097,1774847439282,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.282",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082098,1774847439292,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.292",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082099,1774847439302,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.302",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082100,1774847439312,"fUST",-151.0,0.00020702,2,"2026-03-30T05:10:39.312",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082101,1774847439326,"fUST",-621.78829552,0.00020713,2,"2026-03-30T05:10:39.326",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082102,1774847439335,"fUST",-3148.2600778,0.00020714,2,"2026-03-30T05:10:39.335",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082103,1774847439344,"fUST",-6810.4252662,0.00020714,2,"2026-03-30T05:10:39.344",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082104,1774847439353,"fUST",-171.5445119,0.00020714,2,"2026-03-30T05:10:39.353",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082105,1774847439362,"fUST",-1547.5191662,0.00020714,2,"2026-03-30T05:10:39.362",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082106,1774847439371,"fUST",-1522.414067,0.00020714,2,"2026-03-30T05:10:39.371",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082107,1774847439380,"fUST",-644.79446246,0.00020768,2,"2026-03-30T05:10:39.380",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082108,1774847439389,"fUST",-668.65185757,0.00020823,2,"2026-03-30T05:10:39.389",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082109,1774847439398,"fUST",-1023.0022748,0.00020865,2,"2026-03-30T05:10:39.398",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082110,1774847439407,"fUST",-693.3919763,0.00020878,2,"2026-03-30T05:10:39.407",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082111,1774847439415,"fUST",-168.16,0.00020879,2,"2026-03-30T05:10:39.415",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082112,1774847439425,"fUST",-719.04747942,0.00020933,2,"2026-03-30T05:10:39.425",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082113,1774847439434,"fUST",-745.65223616,0.00020988,2,"2026-03-30T05:10:39.434",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082114,1774847439444,"fUST",-677.14902653,0.00021,10,"2026-03-30T05:10:39.444",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082115,1774847439454,"fUST",-773.2413689,0.00021043,2,"2026-03-30T05:10:39.454",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082116,1774847439463,"fUST",-801.85129955,0.00021098,2,"2026-03-30T05:10:39.463",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082117,1774847439473,"fUST",-1358.25490175,0.000211,2,"2026-03-30T05:10:39.473",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082118,1774847439482,"fUST",-831.51979763,0.00021153,2,"2026-03-30T05:10:39.482",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082119,1774847439492,"fUST",-1023.0022748,0.00021183,2,"2026-03-30T05:10:39.492",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082120,1774847439501,"fUST",-2487.15318209,0.00021206,2,"2026-03-30T05:10:39.501",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082121,1774847439510,"fUST",-862.28603014,0.00021208,2,"2026-03-30T05:10:39.510",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082122,1774847439519,"fUST",-621.78829552,0.0002125,2,"2026-03-30T05:10:39.519",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082123,1774847439529,"fUST",-894.19061326,0.00021263,2,"2026-03-30T05:10:39.529",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082124,1774847439538,"fUST",-927.27566595,0.00021318,2,"2026-03-30T05:10:39.538",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082125,1774847439548,"fUST",-961.58486559,0.00021373,2,"2026-03-30T05:10:39.548",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082126,1774847439557,"fUST",-997.16350561,0.00021428,2,"2026-03-30T05:10:39.557",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082127,1774847439567,"fUST",-1023.0022748,0.000215,2,"2026-03-30T05:10:39.567",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082128,1774847439579,"fUST",-789.0,0.000215,2,"2026-03-30T05:10:39.579",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082129,1774847439588,"fUST",-163.9468363,0.00021525,2,"2026-03-30T05:10:39.588",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082130,1774847439598,"fUST",-500.0,0.00021644,2,"2026-03-30T05:10:39.598",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082131,1774847439607,"fUST",-2579.17784983,0.00021754,2,"2026-03-30T05:10:39.607",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082132,1774847439617,"fUST",-400.09726718,0.0002178,2,"2026-03-30T05:10:39.617",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082133,1774847439626,"fUST",-644.79446246,0.00021798,2,"2026-03-30T05:10:39.626",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082134,1774847439636,"fUST",-209.34787071,0.00021799,2,"2026-03-30T05:10:39.636",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082135,1774847439646,"fUST",-500.0,0.00021799,2,"2026-03-30T05:10:39.646",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082136,1774847439655,"fUST",-500.0,0.00021799,2,"2026-03-30T05:10:39.655",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082137,1774847439665,"fUST",-500.0,0.00021799,2,"2026-03-30T05:10:39.665",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082138,1774847439674,"fUST",-297.46856542,0.00021799,2,"2026-03-30T05:10:39.674",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082139,1774847439684,"fUST",-302194.48228326,0.000218,7,"2026-03-30T05:10:39.684",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082140,1774847439693,"fUST",-394.80350447,0.000218,2,"2026-03-30T05:10:39.693",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082141,1774847439703,"fUST",-200.0,0.00021816,2,"2026-03-30T05:10:39.703",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082142,1774847439712,"fUST",-200.0,0.00021817,2,"2026-03-30T05:10:39.712",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082143,1774847439721,"fUST",-1023.0022748,0.00021817,2,"2026-03-30T05:10:39.721",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082144,1774847439730,"fUST",-348.31851728,0.00021844,120,"2026-03-30T05:10:39.730",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082145,1774847439740,"fUST",-472.80041578,0.00021844,120,"2026-03-30T05:10:39.740",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082146,1774847439749,"fUST",-677.92797756,0.00021844,120,"2026-03-30T05:10:39.749",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082147,1774847439759,"fUST",-5237.65458478,0.00021903,41,"2026-03-30T05:10:39.759",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082148,1774847439768,"fUST",-155.327,0.00021917,2,"2026-03-30T05:10:39.768",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082149,1774847439778,"fUST",-1000.0,0.00021918,2,"2026-03-30T05:10:39.778",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082150,1774847439787,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.787",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082151,1774847439797,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.797",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082152,1774847439807,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.807",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082153,1774847439816,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.816",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082154,1774847439827,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.827",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082155,1774847439838,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.838",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082156,1774847439847,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.847",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082157,1774847439856,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.856",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082158,1774847439866,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.866",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082159,1774847439876,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.876",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082160,1774847439886,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.886",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082161,1774847439896,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.896",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082162,1774847439905,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.905",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082163,1774847439914,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.914",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082164,1774847439924,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.924",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082165,1774847439933,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.933",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082166,1774847439943,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.943",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082167,1774847439953,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.953",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082168,1774847439963,"fUST",-196.24739,0.00021918,2,"2026-03-30T05:10:39.963",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082169,1774847439973,"fUST",-196.247391,0.00021918,2,"2026-03-30T05:10:39.973",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082170,1774847439983,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:39.983",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082171,1774847439993,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:39.993",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082172,1774847440003,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.003",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082173,1774847440013,"fUST",-152.001381,0.00021918,2,"2026-03-30T05:10:40.013",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082174,1774847440022,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.022",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082175,1774847440031,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.031",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082176,1774847440041,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.041",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082177,1774847440050,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.050",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082178,1774847440060,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.060",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082179,1774847440071,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.071",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082180,1774847440082,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.082",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082181,1774847440091,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.091",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082182,1774847440100,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:40.100",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082183,1774847440110,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:40.110",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082184,1774847440120,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:40.120",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082185,1774847440130,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:40.130",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082186,1774847440140,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:40.140",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082187,1774847440150,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:40.150",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082188,1774847440160,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:40.160",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082189,1774847440170,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:40.170",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082190,1774847440180,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.180",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082191,1774847440190,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.190",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082192,1774847440200,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.200",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082193,1774847440210,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.210",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082194,1774847440220,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.220",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082195,1774847440228,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.228",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082196,1774847440239,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.239",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082197,1774847440248,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:40.248",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082198,1774847440258,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:40.258",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082199,1774847440268,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:40.268",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082200,1774847440278,"fUST",-154.770619,0.00021918,2,"2026-03-30T05:10:40.278",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082202,1774847440288,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:40.288",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082203,1774847440298,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:40.298",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082204,1774847440309,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:40.309",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082205,1774847440319,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:40.319",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082206,1774847440329,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:40.329",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082207,1774847440338,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:40.338",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082208,1774847440348,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:40.348",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082209,1774847440357,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:40.357",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082210,1774847440368,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:40.368",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082211,1774847440378,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.378",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082212,1774847440388,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.388",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082213,1774847440398,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.398",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082215,1774847440408,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.408",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082217,1774847440418,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.418",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082218,1774847440427,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.427",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082220,1774847440437,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.437",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082222,1774847440447,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.447",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082225,1774847440458,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.458",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082226,1774847440468,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.468",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082228,1774847440478,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.478",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082230,1774847440487,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.487",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082236,1774847440577,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.577",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082237,1774847440587,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.587",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082238,1774847440597,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.597",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082239,1774847440607,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:40.607",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082240,1774847440617,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.617",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082241,1774847440627,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.627",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082242,1774847440637,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.637",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082243,1774847440647,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.647",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082244,1774847440657,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.657",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082245,1774847440666,"fUST",-249.566481,0.00021918,2,"2026-03-30T05:10:40.666",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082246,1774847440677,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.677",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082247,1774847440686,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.686",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082248,1774847440695,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.695",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082249,1774847440705,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.705",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082250,1774847440715,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.715",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082251,1774847440724,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.724",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082252,1774847440734,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.734",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082253,1774847440744,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:40.744",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082254,1774847440753,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:40.753",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082255,1774847440763,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:40.763",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082256,1774847440773,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:40.773",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082257,1774847440782,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:40.782",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082258,1774847440792,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.792",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082259,1774847440801,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.801",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082260,1774847440811,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.811",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082261,1774847440822,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.822",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082262,1774847440832,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.832",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082263,1774847440842,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.842",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082264,1774847440851,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.851",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082265,1774847440861,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.861",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082266,1774847440871,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.871",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082267,1774847440881,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.881",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082268,1774847440891,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.891",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082269,1774847440900,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.900",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082270,1774847440910,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.910",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082271,1774847440919,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.919",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082272,1774847440929,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.929",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082273,1774847440938,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.938",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082274,1774847440948,"fUST",-382.531548,0.00021918,2,"2026-03-30T05:10:40.948",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082275,1774847440958,"fUST",-382.531551,0.00021918,2,"2026-03-30T05:10:40.958",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082276,1774847440967,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.967",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082277,1774847440976,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.976",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082278,1774847440986,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.986",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082279,1774847440996,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:40.996",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082280,1774847441005,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.005",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082281,1774847441016,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.016",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082282,1774847441025,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.025",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082283,1774847441035,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.035",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082284,1774847441045,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.045",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082285,1774847441054,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.054",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082287,1774847441065,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.065",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082289,1774847441076,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.076",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082291,1774847441086,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.086",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082293,1774847441096,"fUST",-252.740098,0.00021918,2,"2026-03-30T05:10:41.096",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082295,1774847441105,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.105",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082297,1774847441115,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.115",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082299,1774847441124,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.124",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082301,1774847441133,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.133",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082303,1774847441143,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.143",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082305,1774847441152,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.152",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082307,1774847441162,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.162",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082309,1774847441172,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.172",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082310,1774847441181,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.181",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082312,1774847441191,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.191",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082314,1774847441200,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.200",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082316,1774847441210,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.210",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082318,1774847441220,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.220",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082320,1774847441229,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.229",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082322,1774847441240,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.240",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082324,1774847441250,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.250",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082326,1774847441259,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.259",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082328,1774847441268,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.268",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082330,1774847441278,"fUST",-283.379413,0.00021918,2,"2026-03-30T05:10:41.278",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082332,1774847441289,"fUST",-283.379416,0.00021918,2,"2026-03-30T05:10:41.289",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082333,1774847441298,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.298",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082335,1774847441307,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.307",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082337,1774847441317,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.317",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082339,1774847441328,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.328",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082341,1774847441338,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.338",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082343,1774847441347,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.347",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082345,1774847441357,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.357",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082347,1774847441368,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.368",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082349,1774847441378,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.378",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082351,1774847441387,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.387",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082353,1774847441398,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.398",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082355,1774847441407,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.407",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082357,1774847441416,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.416",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082359,1774847441426,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.426",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082361,1774847441435,"fUST",-540.677442,0.00021918,2,"2026-03-30T05:10:41.435",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082363,1774847441444,"fUST",-540.677447,0.00021918,2,"2026-03-30T05:10:41.444",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082365,1774847441454,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.454",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082367,1774847441463,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.463",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082369,1774847441473,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.473",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082371,1774847441482,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.482",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082373,1774847441492,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.492",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082375,1774847441501,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.501",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082377,1774847441511,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.511",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082379,1774847441521,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.521",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082381,1774847441530,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.530",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082383,1774847441540,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.540",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082385,1774847441549,"fUST",-242.349933,0.00021918,2,"2026-03-30T05:10:41.549",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082387,1774847441559,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.559",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082389,1774847441569,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.569",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082391,1774847441578,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.578",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082393,1774847441588,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.588",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082395,1774847441598,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:41.598",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082397,1774847441608,"fUST",-174.17964,0.00021918,2,"2026-03-30T05:10:41.608",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082399,1774847441618,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.618",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082401,1774847441628,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.628",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082403,1774847441638,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.638",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082405,1774847441648,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.648",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082407,1774847441657,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.657",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082409,1774847441666,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.666",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082411,1774847441676,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.676",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082412,1774847441685,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.685",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082414,1774847441695,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.695",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082416,1774847441705,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.705",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082418,1774847441714,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.714",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082420,1774847441724,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.724",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082422,1774847441734,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.734",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082424,1774847441743,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.743",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082426,1774847441753,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.753",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082428,1774847441763,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.763",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082430,1774847441772,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.772",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082432,1774847441782,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.782",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082434,1774847441791,"fUST",-386.360114,0.00021918,2,"2026-03-30T05:10:41.791",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082436,1774847441801,"fUST",-386.3601196,0.00021918,2,"2026-03-30T05:10:41.801",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082438,1774847441811,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.811",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082439,1774847441820,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.820",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082441,1774847441830,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.830",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082443,1774847441839,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.839",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082445,1774847441849,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.849",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082447,1774847441859,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.859",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082449,1774847441868,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.868",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082451,1774847441879,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.879",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082453,1774847441889,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.889",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082455,1774847441899,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.899",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082457,1774847441908,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.908",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082459,1774847441917,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.917",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082461,1774847441927,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.927",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082463,1774847441936,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.936",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082465,1774847441946,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.946",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082467,1774847441956,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.956",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082469,1774847441965,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.965",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082471,1774847441975,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082473,1774847441985,"fUST",-209.241254,0.00021918,2,"2026-03-30T05:10:41.985",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082474,1774847441995,"fUST",-209.24124508,0.00021918,2,"2026-03-30T05:10:41.995",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082476,1774847442005,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.005",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082478,1774847442014,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.014",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082480,1774847442024,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.024",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082482,1774847442034,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.034",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082484,1774847442044,"fUST",-153.88994,0.00021918,2,"2026-03-30T05:10:42.044",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082486,1774847442053,"fUST",-185.433242,0.00021918,2,"2026-03-30T05:10:42.053",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082488,1774847442063,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.063",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082490,1774847442072,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.072",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082492,1774847442081,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.081",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082494,1774847442091,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.091",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082496,1774847442101,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.101",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082498,1774847442110,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.110",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082500,1774847442120,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.120",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082501,1774847442129,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.129",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082503,1774847442139,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.139",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082505,1774847442148,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.148",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082507,1774847442158,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.158",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082509,1774847442167,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.167",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082511,1774847442176,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.176",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082513,1774847442186,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.186",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082515,1774847442196,"fUST",-324.338211,0.00021918,2,"2026-03-30T05:10:42.196",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082517,1774847442205,"fUST",-324.338215,0.00021918,2,"2026-03-30T05:10:42.205",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082519,1774847442215,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.215",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082521,1774847442225,"fUST",-239.000856,0.00021918,2,"2026-03-30T05:10:42.225",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082523,1774847442235,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.235",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082525,1774847442245,"fUST",-154.107134,0.00021918,2,"2026-03-30T05:10:42.245",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082527,1774847442255,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.255",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082529,1774847442265,"fUST",-151.28807,0.00021918,2,"2026-03-30T05:10:42.265",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082531,1774847442275,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.275",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082533,1774847442285,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.285",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082535,1774847442294,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.294",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082537,1774847442304,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.304",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082539,1774847442313,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.313",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082541,1774847442323,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.323",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082543,1774847442332,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.332",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082545,1774847442345,"fUST",-158.636247,0.00021918,2,"2026-03-30T05:10:42.345",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082547,1774847442354,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.354",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082549,1774847442364,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.364",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082558,1774847442444,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.444",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082561,1774847442461,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.461",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082562,1774847442471,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.471",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082564,1774847442480,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.480",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082566,1774847442489,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.489",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082568,1774847442499,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.499",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082570,1774847442508,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.508",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082572,1774847442518,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.518",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082574,1774847442527,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.527",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082576,1774847442537,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.537",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082578,1774847442547,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.547",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082580,1774847442556,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.556",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082582,1774847442566,"fUST",-645.614709,0.00021918,2,"2026-03-30T05:10:42.566",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082584,1774847442576,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.576",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082586,1774847442586,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.586",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082588,1774847442595,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.595",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082590,1774847442605,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.605",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082592,1774847442614,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.614",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082594,1774847442624,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.624",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082596,1774847442634,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.634",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082598,1774847442644,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.644",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082600,1774847442653,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.653",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082602,1774847442662,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.662",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082604,1774847442672,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.672",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082606,1774847442681,"fUST",-1080.883823,0.00021918,2,"2026-03-30T05:10:42.681",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082607,1774847442691,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.691",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082609,1774847442701,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.701",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082611,1774847442711,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.711",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082613,1774847442721,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.721",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082615,1774847442730,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.730",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082617,1774847442740,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.740",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082619,1774847442749,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.749",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082621,1774847442759,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.759",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082623,1774847442769,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.769",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082625,1774847442778,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.778",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082627,1774847442788,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.788",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082629,1774847442798,"fUST",-242.406935,0.00021918,2,"2026-03-30T05:10:42.798",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082631,1774847442807,"fUST",-158.371988,0.00021918,2,"2026-03-30T05:10:42.807",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082633,1774847442816,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.816",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082635,1774847442827,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.827",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082637,1774847442836,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.836",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082639,1774847442846,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.846",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082641,1774847442855,"fUST",-199.231215,0.00021918,2,"2026-03-30T05:10:42.855",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082643,1774847442865,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.865",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082645,1774847442875,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.875",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082647,1774847442884,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.884",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082649,1774847442894,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.894",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082651,1774847442905,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.905",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082653,1774847442915,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.915",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082655,1774847442924,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.924",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082657,1774847442934,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.934",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082659,1774847442944,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.944",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082661,1774847442955,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.955",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082663,1774847442965,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.965",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082665,1774847442975,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:42.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082667,1774847442986,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.986",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082668,1774847442995,"fUST",-157.502207,0.00021918,2,"2026-03-30T05:10:42.995",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082669,1774847443006,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:43.006",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082672,1774847443016,"fUST",-157.502203,0.00021918,2,"2026-03-30T05:10:43.016",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082674,1774847443026,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:43.026",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082676,1774847443036,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:43.036",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082678,1774847443046,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:43.046",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082680,1774847443055,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:43.055",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082683,1774847443064,"fUST",-151.0,0.00021918,2,"2026-03-30T05:10:43.064",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082686,1774847443075,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.075",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082689,1774847443085,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.085",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082690,1774847443095,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.095",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082692,1774847443105,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.105",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082694,1774847443116,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.116",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082696,1774847443126,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.126",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082698,1774847443137,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.137",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082700,1774847443147,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.147",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082702,1774847443157,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.157",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082704,1774847443167,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.167",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082706,1774847443178,"fUST",-1082.032278,0.00021918,2,"2026-03-30T05:10:43.178",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082708,1774847443189,"fUST",-1082.032283,0.00021918,2,"2026-03-30T05:10:43.189",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082710,1774847443199,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:43.199",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082712,1774847443210,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:43.210",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082714,1774847443219,"fUST",-1308.031436,0.00021918,2,"2026-03-30T05:10:43.219",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082716,1774847443229,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.229",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082718,1774847443238,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.238",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082719,1774847443247,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.247",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082721,1774847443258,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.258",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082723,1774847443269,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.269",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082726,1774847443279,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.279",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082728,1774847443289,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.289",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082731,1774847443303,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.303",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082733,1774847443319,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.319",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082736,1774847443335,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.335",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082738,1774847443350,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.350",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082741,1774847443363,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.363",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082743,1774847443379,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.379",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082745,1774847443393,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.393",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082748,1774847443408,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.408",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082750,1774847443422,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.422",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082752,1774847443435,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.435",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082755,1774847443449,"fUST",-1391.97,0.00021918,2,"2026-03-30T05:10:43.449",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082757,1774847443464,"fUST",-1573.1,0.00021918,2,"2026-03-30T05:10:43.464",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082760,1774847443478,"fUST",-500.0,0.00021973,2,"2026-03-30T05:10:43.478",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082762,1774847443492,"fUST",-237.70920856,0.00021973,2,"2026-03-30T05:10:43.492",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082764,1774847443504,"fUST",-523.78050429,0.00021973,2,"2026-03-30T05:10:43.504",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082766,1774847443518,"fUST",-519.20663393,0.00021973,2,"2026-03-30T05:10:43.518",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082768,1774847443530,"fUST",-100366.78174713,0.00021999,7,"2026-03-30T05:10:43.530",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082771,1774847443543,"fUST",-151.0,0.00021999,2,"2026-03-30T05:10:43.543",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082774,1774847443563,"fUST",-151.0,0.00021999,2,"2026-03-30T05:10:43.563",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082776,1774847443578,"fUST",-151.0,0.00021999,2,"2026-03-30T05:10:43.578",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082778,1774847443592,"fUST",-645.614709,0.00021999,2,"2026-03-30T05:10:43.592",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082781,1774847443605,"fUST",-645.614709,0.00021999,2,"2026-03-30T05:10:43.605",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082783,1774847443620,"fUST",-151.0,0.00021999,2,"2026-03-30T05:10:43.620",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082786,1774847443633,"fUST",-645.614709,0.00021999,2,"2026-03-30T05:10:43.633",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082788,1774847443648,"fUST",-645.614714,0.00021999,2,"2026-03-30T05:10:43.648",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082790,1774847443660,"fUST",-1080.883823,0.00021999,2,"2026-03-30T05:10:43.660",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082792,1774847443671,"fUST",-1080.883823,0.00021999,2,"2026-03-30T05:10:43.671",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082794,1774847443683,"fUST",-1080.883823,0.00021999,2,"2026-03-30T05:10:43.683",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082797,1774847443703,"fUST",-1080.883826,0.00021999,2,"2026-03-30T05:10:43.703",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082800,1774847443715,"fUST",-242.406935,0.00021999,2,"2026-03-30T05:10:43.715",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082802,1774847443728,"fUST",-242.406935,0.00021999,2,"2026-03-30T05:10:43.728",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082804,1774847443742,"fUST",-242.406935,0.00021999,2,"2026-03-30T05:10:43.742",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082807,1774847443758,"fUST",-242.406934,0.00021999,2,"2026-03-30T05:10:43.758",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082809,1774847443770,"fUST",-623.29,0.00022,5,"2026-03-30T05:10:43.770",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082811,1774847443784,"fUST",-1137624.51260861,0.00022,2,"2026-03-30T05:10:43.784",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082830,1774847443966,"fUST",-15732.61895641,0.00022,2,"2026-03-30T05:10:43.966",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082832,1774847443981,"fUST",-1420.0,0.00022,2,"2026-03-30T05:10:43.981",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082841,1774847444059,"fUST",-260.08287769,0.00016438,2,"2026-03-30T05:10:44.059",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082843,1774847444071,"fUST",-7251.83,0.00021989,10,"2026-03-30T05:10:44.071",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082845,1774847444081,"fUST",-20034.90188826,0.00022,2,"2026-03-30T05:10:44.081",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082889,1774847446833,"fUST",-246.7326333,0.0002148,2,"2026-03-30T05:10:46.833",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082890,1774847446844,"fUST",-699.0,0.00021999,10,"2026-03-30T05:10:46.844",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082891,1774847446854,"fUST",-8898.80912737,0.00022,2,"2026-03-30T05:10:46.854",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082892,1774847446865,"fUST",-845.71297338,0.00022,2,"2026-03-30T05:10:46.865",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082893,1774847446891,"fUST",-927.19930424,0.00022,2,"2026-03-30T05:10:46.891",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082934,1774848633096,"fUST",-2425.80830328,0.00012897,2,"2026-03-30T05:30:33.096",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082945,1774848633212,"fUST",-859.11990399,0.00012897,2,"2026-03-30T05:30:33.212",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419082948,1774848633226,"fUST",-399.86526697,0.00012897,2,"2026-03-30T05:30:33.226",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083144,1774848638706,"fUST",-1315.20652576,0.00012897,2,"2026-03-30T05:30:38.706",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083145,1774848638715,"fUST",-1000.0,0.00013699,2,"2026-03-30T05:30:38.715",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083146,1774848638724,"fUST",-184.0,0.00019869,2,"2026-03-30T05:30:38.724",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083147,1774848638733,"fUST",-300.0,0.00020695,2,"2026-03-30T05:30:38.733",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083148,1774848638743,"fUST",-676.30906397,0.00020696,2,"2026-03-30T05:30:38.743",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083149,1774848638754,"fUST",-1627.5592464,0.00020696,2,"2026-03-30T05:30:38.754",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083150,1774848638763,"fUST",-739.0,0.00020859,10,"2026-03-30T05:30:38.763",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083151,1774848638772,"fUST",-459.0,0.00020859,10,"2026-03-30T05:30:38.772",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083152,1774848638782,"fUST",-160.0,0.00021423,2,"2026-03-30T05:30:38.782",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083153,1774848638791,"fUST",-164.4884222,0.0002156,2,"2026-03-30T05:30:38.791",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083154,1774848638801,"fUST",-500.0,0.00021644,2,"2026-03-30T05:30:38.801",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083155,1774848638811,"fUST",-382.64026263,0.0002179,2,"2026-03-30T05:30:38.811",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083156,1774848638820,"fUST",-394.0,0.000218,2,"2026-03-30T05:30:38.820",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083157,1774848638829,"fUST",-168.16,0.0002188,2,"2026-03-30T05:30:38.829",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083158,1774848638839,"fUST",-21879.47576509,0.0002189,30,"2026-03-30T05:30:38.839",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083166,1774848641433,"fUST",-845.15949572,0.0002189,30,"2026-03-30T05:30:41.433",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083178,1774848647022,"fUST",-3887.91342708,0.0002188,10,"2026-03-30T05:30:47.022",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083220,1774849831731,"fUST",-5000.0,9.606e-05,2,"2026-03-30T05:50:31.731",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083222,1774849831741,"fUST",-300.0,9.999e-05,2,"2026-03-30T05:50:31.741",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083224,1774849831751,"fUST",-191.0,9.999e-05,2,"2026-03-30T05:50:31.751",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083226,1774849831760,"fUST",-2510.09819288,0.0001,10,"2026-03-30T05:50:31.760",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083230,1774849831795,"fUST",-389.38830575,0.0001,10,"2026-03-30T05:50:31.795",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083232,1774849831863,"fUST",-2275.51350137,0.0001,10,"2026-03-30T05:50:31.863",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083233,1774849831872,"fUST",-420.0,0.00010999,2,"2026-03-30T05:50:31.872",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083234,1774849831883,"fUST",-1000.0,0.00013699,2,"2026-03-30T05:50:31.883",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083235,1774849831894,"fUST",-804.67812184,0.0001996,2,"2026-03-30T05:50:31.894",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083284,1774849846158,"fUST",-5000.0,0.0001976,2,"2026-03-30T05:50:46.158",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083285,1774849846169,"fUST",-195.32187816,0.0001996,2,"2026-03-30T05:50:46.169",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083286,1774849846180,"fUST",-5501.93830526,0.0002,2,"2026-03-30T05:50:46.180",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083287,1774849846192,"fUST",-1498.06169474,0.0002,2,"2026-03-30T05:50:46.192",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083288,1774849846202,"fUST",-151.794,0.00020221,2,"2026-03-30T05:50:46.202",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083289,1774849846213,"fUST",-1407.09123846,0.00020383,25,"2026-03-30T05:50:46.213",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083290,1774849846224,"fUST",-3453.85237964,0.00020583,26,"2026-03-30T05:50:46.224",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083291,1774849846234,"fUST",-1884.50927443,0.00020783,26,"2026-03-30T05:50:46.234",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083304,1774850623908,"fUST",-5502.06426366,0.00035403,14,"2026-03-30T06:03:43.908",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083305,1774850623934,"fUST",-100005.31271555,0.00035403,14,"2026-03-30T06:03:43.934",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083306,1774850623959,"fUST",-239.96321156,0.00035403,12,"2026-03-30T06:03:43.959",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083307,1774850623986,"fUST",-500.0,0.00035403,120,"2026-03-30T06:03:43.986",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083308,1774850624011,"fUST",-223.0,0.00035403,120,"2026-03-30T06:03:44.011",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083309,1774850624036,"fUST",-3000.0,0.00035403,120,"2026-03-30T06:03:44.036",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083310,1774850624061,"fUST",-162.9201031,0.00035403,120,"2026-03-30T06:03:44.061",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083311,1774850624087,"fUST",-365.81498239,0.00035403,30,"2026-03-30T06:03:44.087",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083312,1774850624112,"fUST",-171.86973577,0.00035403,30,"2026-03-30T06:03:44.112",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083313,1774850624135,"fUST",-269.74853668,0.00035403,120,"2026-03-30T06:03:44.135",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083314,1774850624159,"fUST",-213.44131032,0.00035403,120,"2026-03-30T06:03:44.159",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083315,1774850624183,"fUST",-230.29697897,0.00035403,120,"2026-03-30T06:03:44.183",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083316,1774850624206,"fUST",-283.61945772,0.00035403,30,"2026-03-30T06:03:44.206",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083317,1774850624230,"fUST",-200.0,0.00035403,120,"2026-03-30T06:03:44.230",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083318,1774850624254,"fUST",-411.14237454,0.00035403,60,"2026-03-30T06:03:44.254",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083319,1774850624278,"fUST",-220.95925077,0.00035403,120,"2026-03-30T06:03:44.278",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083320,1774850624302,"fUST",-381.87065479,0.00035403,60,"2026-03-30T06:03:44.302",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083321,1774850624325,"fUST",-297.37345337,0.00035403,30,"2026-03-30T06:03:44.325",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083322,1774850624351,"fUST",-171.22548283,0.00035403,120,"2026-03-30T06:03:44.351",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083323,1774850624377,"fUST",-200.00231727,0.00035403,30,"2026-03-30T06:03:44.377",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083324,1774850624403,"fUST",-263.07732075,0.00035403,30,"2026-03-30T06:03:44.403",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083325,1774850624427,"fUST",-156.09560937,0.00035403,120,"2026-03-30T06:03:44.427",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083326,1774850624452,"fUST",-299.63602819,0.00035403,30,"2026-03-30T06:03:44.452",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083327,1774850624476,"fUST",-509.37,0.00035403,120,"2026-03-30T06:03:44.476",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083328,1774850624501,"fUST",-35421.90382587,0.00035403,31,"2026-03-30T06:03:44.501",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083329,1774850624526,"fUST",-632.1082,0.00035403,120,"2026-03-30T06:03:44.526",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083330,1774850624553,"fUST",-632.1082,0.00035403,120,"2026-03-30T06:03:44.553",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083331,1774850624579,"fUST",-1038.63183222,0.00035403,30,"2026-03-30T06:03:44.579",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083332,1774850624603,"fUST",-954.2550696,0.00035403,120,"2026-03-30T06:03:44.603",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083333,1774850624628,"fUST",-631.54197903,0.00035403,120,"2026-03-30T06:03:44.628",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083334,1774850624652,"fUST",-733.92803383,0.00035403,30,"2026-03-30T06:03:44.652",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083335,1774850624676,"fUST",-802.01576734,0.00035403,120,"2026-03-30T06:03:44.676",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083336,1774850624711,"fUST",-1104.79045834,0.00035403,120,"2026-03-30T06:03:44.711",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083337,1774850624739,"fUST",-904.12762016,0.00035403,30,"2026-03-30T06:03:44.739",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083338,1774850624765,"fUST",-893.74884553,0.00035403,120,"2026-03-30T06:03:44.765",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083339,1774850624791,"fUST",-832.24317646,0.00035403,120,"2026-03-30T06:03:44.791",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083340,1774850624817,"fUST",-30157.0,0.00035403,30,"2026-03-30T06:03:44.817",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083341,1774850624843,"fUST",-194.24477556,0.00035403,120,"2026-03-30T06:03:44.843",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083342,1774850624871,"fUST",-200000.0,0.00035403,30,"2026-03-30T06:03:44.871",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083343,1774850624897,"fUST",-194.53688473,0.00035403,110,"2026-03-30T06:03:44.897",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083344,1774850624925,"fUST",-174.43897839,0.00035403,120,"2026-03-30T06:03:44.925",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083345,1774850624952,"fUST",-174.43897839,0.00035403,120,"2026-03-30T06:03:44.952",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083346,1774850624979,"fUST",-194.53688473,0.00035403,110,"2026-03-30T06:03:44.979",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083347,1774850625005,"fUST",-174.43897839,0.00035403,120,"2026-03-30T06:03:45.005",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083348,1774850625028,"fUST",-156.30036277,0.00035403,120,"2026-03-30T06:03:45.028",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083349,1774850625053,"fUST",-156.30036277,0.00035403,120,"2026-03-30T06:03:45.053",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083350,1774850625079,"fUST",-258.47681496,0.00035403,120,"2026-03-30T06:03:45.079",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083351,1774850625105,"fUST",-215.5458686,0.00035403,120,"2026-03-30T06:03:45.105",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083352,1774850625133,"fUST",-158.1885277,0.00035403,120,"2026-03-30T06:03:45.133",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083353,1774850625160,"fUST",-158.1885277,0.00035403,120,"2026-03-30T06:03:45.160",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083354,1774850625187,"fUST",-158.18852769,0.00035403,120,"2026-03-30T06:03:45.187",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083355,1774850625213,"fUST",-233.56490243,0.00035403,120,"2026-03-30T06:03:45.213",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083356,1774850625242,"fUST",-233.56490243,0.00035403,120,"2026-03-30T06:03:45.242",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083357,1774850625268,"fUST",-233.56490243,0.00035403,120,"2026-03-30T06:03:45.268",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083358,1774850625293,"fUST",-10584.67353779,0.00035403,30,"2026-03-30T06:03:45.293",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083359,1774850625319,"fUST",-469.0,0.00035403,120,"2026-03-30T06:03:45.319",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083360,1774850625470,"fUST",-220.38011205,0.00035403,120,"2026-03-30T06:03:45.470",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083361,1774850625497,"fUST",-172.17334437,0.00035403,120,"2026-03-30T06:03:45.497",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083362,1774850625521,"fUST",-248.81976931,0.00035403,120,"2026-03-30T06:03:45.521",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083363,1774850625547,"fUST",-303.97061241,0.00035403,120,"2026-03-30T06:03:45.547",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083364,1774850625573,"fUST",-303.97061241,0.00035403,120,"2026-03-30T06:03:45.573",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083365,1774850625599,"fUST",-151.9853062,0.00035403,120,"2026-03-30T06:03:45.599",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083366,1774850625625,"fUST",-151.9853062,0.00035403,120,"2026-03-30T06:03:45.625",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083367,1774850625650,"fUST",-201.43482557,0.00035403,120,"2026-03-30T06:03:45.650",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083368,1774850625675,"fUST",-160.0,0.00035403,120,"2026-03-30T06:03:45.675",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083369,1774850625699,"fUST",-201.43482556,0.00035403,120,"2026-03-30T06:03:45.699",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083370,1774850625726,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.726",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083371,1774850625752,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.752",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083372,1774850625779,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:45.779",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083373,1774850625805,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.805",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083374,1774850625832,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.832",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083375,1774850625859,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:45.859",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083376,1774850625885,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.885",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083377,1774850625912,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:45.912",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083378,1774850625939,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.939",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083379,1774850625967,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:45.967",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083380,1774850625993,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:45.993",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083381,1774850626020,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.020",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083382,1774850626048,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.048",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083383,1774850626083,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.083",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083384,1774850626111,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.111",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083385,1774850626137,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.137",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083386,1774850626163,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.163",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083387,1774850626189,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.189",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083388,1774850626215,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.215",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083389,1774850626242,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.242",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083390,1774850626268,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.268",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083391,1774850626295,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.295",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083392,1774850626324,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.324",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083393,1774850626351,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.351",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083394,1774850626378,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.378",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083395,1774850626404,"fUST",-630.94414985,0.00035403,120,"2026-03-30T06:03:46.404",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083396,1774850626433,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.433",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083397,1774850626460,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.460",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083398,1774850626489,"fUST",-247.07860174,0.00035403,120,"2026-03-30T06:03:46.489",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083399,1774850626515,"fUST",-261.86991146,0.00035403,120,"2026-03-30T06:03:46.515",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083400,1774850626542,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:46.542",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083401,1774850626567,"fUST",-290.53558788,0.00035403,110,"2026-03-30T06:03:46.567",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083402,1774850626593,"fUST",-152.71290902,0.00035403,120,"2026-03-30T06:03:46.593",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083403,1774850626620,"fUST",-261.86991146,0.00035403,120,"2026-03-30T06:03:46.620",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083404,1774850626645,"fUST",-290.53558788,0.00035403,110,"2026-03-30T06:03:46.645",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083405,1774850626669,"fUST",-152.71290902,0.00035403,120,"2026-03-30T06:03:46.669",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083406,1774850626696,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:46.696",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083407,1774850626720,"fUST",-290.53558788,0.00035403,110,"2026-03-30T06:03:46.720",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083408,1774850626747,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:46.747",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083409,1774850626772,"fUST",-261.86991146,0.00035403,120,"2026-03-30T06:03:46.772",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083410,1774850626797,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:46.797",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083411,1774850626823,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:46.823",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083412,1774850626850,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:46.850",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083413,1774850626876,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:46.876",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083414,1774850626903,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:46.903",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083415,1774850626928,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:46.928",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083416,1774850626954,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:46.954",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083417,1774850626980,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:46.980",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083418,1774850627007,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.007",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083419,1774850627034,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.034",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083420,1774850627061,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.061",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083421,1774850627086,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.086",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083422,1774850627113,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.113",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083423,1774850627138,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.138",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083424,1774850627164,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.164",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083425,1774850627190,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.190",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083426,1774850627217,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.217",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083427,1774850627243,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.243",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083428,1774850627271,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.271",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083429,1774850627297,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.297",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083430,1774850627323,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.323",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083431,1774850627350,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.350",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083432,1774850627378,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.378",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083433,1774850627404,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.404",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083434,1774850627431,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.431",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083435,1774850627458,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.458",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083436,1774850627484,"fUST",-469.84624185,0.00035403,120,"2026-03-30T06:03:47.484",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083437,1774850627595,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.595",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083438,1774850627621,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.621",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083439,1774850627648,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.648",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083440,1774850627675,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.675",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083441,1774850627703,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.703",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083442,1774850627729,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.729",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083443,1774850627755,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.755",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083444,1774850627783,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.783",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083445,1774850627809,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.809",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083446,1774850627835,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.835",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083447,1774850627862,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.862",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083448,1774850627887,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.887",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083449,1774850627914,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.914",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083450,1774850627940,"fUST",-1273.33331163,0.00035403,120,"2026-03-30T06:03:47.940",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083451,1774850627965,"fUST",-488.0,0.00035403,30,"2026-03-30T06:03:47.965",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083452,1774850627990,"fUST",-156.61541394,0.00035403,120,"2026-03-30T06:03:47.990",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083453,1774850628016,"fUST",-156.61541394,0.00035403,120,"2026-03-30T06:03:48.016",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083454,1774850628043,"fUST",-156.61541394,0.00035403,120,"2026-03-30T06:03:48.043",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083455,1774850628067,"fUST",-169.13169231,0.00035403,120,"2026-03-30T06:03:48.067",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083456,1774850628092,"fUST",-165.10383286,0.00035403,30,"2026-03-30T06:03:48.092",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083457,1774850628117,"fUST",-13484.93822523,0.00035403,14,"2026-03-30T06:03:48.117",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083458,1774850628143,"fUST",-10000.0,0.00035403,60,"2026-03-30T06:03:48.143",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083459,1774850628170,"fUST",-238.04111033,0.00035403,120,"2026-03-30T06:03:48.170",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083460,1774850628196,"fUST",-68574.88463895,0.00035403,30,"2026-03-30T06:03:48.196",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083461,1774850628225,"fUST",-324.56661551,0.00035403,120,"2026-03-30T06:03:48.225",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083462,1774850628251,"fUST",-324.56661551,0.00035403,120,"2026-03-30T06:03:48.251",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083463,1774850628277,"fUST",-242.0,0.00035403,30,"2026-03-30T06:03:48.277",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083464,1774850628305,"fUST",-162.28330775,0.00035403,120,"2026-03-30T06:03:48.305",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083465,1774850628332,"fUST",-162.28330775,0.00035403,120,"2026-03-30T06:03:48.332",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083466,1774850628359,"fUST",-541.45863475,0.00035403,120,"2026-03-30T06:03:48.359",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083467,1774850628386,"fUST",-270.72931737,0.00035403,120,"2026-03-30T06:03:48.386",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083468,1774850628415,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.415",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083469,1774850628441,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.441",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083470,1774850628469,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.469",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083471,1774850628497,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.497",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083472,1774850628524,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.524",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083473,1774850628551,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.551",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083474,1774850628577,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.577",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083475,1774850628604,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.604",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083476,1774850628631,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.631",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083477,1774850628661,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.661",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083478,1774850628701,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.701",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083479,1774850628735,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.735",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083480,1774850628769,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.769",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083481,1774850628804,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.804",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083482,1774850628837,"fUST",-287.42624237,0.00035403,120,"2026-03-30T06:03:48.837",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083483,1774850628869,"fUST",-500.0,0.00035403,30,"2026-03-30T06:03:48.869",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083484,1774850628905,"fUST",-152.78287377,0.00035403,30,"2026-03-30T06:03:48.905",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083485,1774850628938,"fUST",-500.0,0.00035403,30,"2026-03-30T06:03:48.938",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083486,1774850628967,"fUST",-205.39,0.00035403,120,"2026-03-30T06:03:48.967",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083487,1774850628996,"fUST",-3048.89356325,0.00035403,120,"2026-03-30T06:03:48.996",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083488,1774850629029,"fUST",-207.72287,0.00035403,60,"2026-03-30T06:03:49.029",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083489,1774850629062,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.062",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083490,1774850629096,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.096",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083491,1774850629129,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.129",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083492,1774850629159,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.159",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083493,1774850629190,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.190",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083494,1774850629224,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.224",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083495,1774850629257,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.257",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083496,1774850629290,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.290",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083497,1774850629321,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.321",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083498,1774850629350,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.350",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083499,1774850629379,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.379",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083500,1774850629409,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.409",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083501,1774850629443,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.443",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083502,1774850629474,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.474",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083503,1774850629507,"fUST",-588.18439114,0.00035403,120,"2026-03-30T06:03:49.507",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083504,1774850629536,"fUST",-114694.05217187,0.00035403,30,"2026-03-30T06:03:49.536",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083505,1774850629568,"fUST",-299.1487092,0.00035403,120,"2026-03-30T06:03:49.568",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083506,1774850629598,"fUST",-6000.0,0.00035403,60,"2026-03-30T06:03:49.598",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083507,1774850629646,"fUST",-225.42339545,0.00035403,120,"2026-03-30T06:03:49.646",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083508,1774850629677,"fUST",-215.25290222,0.00035403,120,"2026-03-30T06:03:49.677",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083509,1774850629710,"fUST",-202.6550136,0.00035403,120,"2026-03-30T06:03:49.710",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083510,1774850629741,"fUST",-199.74883684,0.00035403,110,"2026-03-30T06:03:49.741",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083511,1774850629782,"fUST",-250.0,0.00035403,10,"2026-03-30T06:03:49.782",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083512,1774850629811,"fUST",-284.628843,0.00035403,10,"2026-03-30T06:03:49.811",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083513,1774850651003,"fUST",-1914.79946563,0.00020783,26,"2026-03-30T06:04:11.003",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083514,1774850651039,"fUST",-4144.76510047,0.00020883,27,"2026-03-30T06:04:11.039",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083515,1774850651075,"fUST",-4753.39676805,0.00020983,27,"2026-03-30T06:04:11.075",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083516,1774850651113,"fUST",-5662.67115485,0.00021083,28,"2026-03-30T06:04:11.113",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083517,1774850651145,"fUST",-500.0,0.0002188,120,"2026-03-30T06:04:11.145",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083518,1774850651190,"fUST",-2760.85,0.0002188,10,"2026-03-30T06:04:11.190",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083519,1774850651222,"fUST",-4935.06,0.0002188,10,"2026-03-30T06:04:11.222",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083520,1774850651254,"fUST",-4112.55,0.0002188,10,"2026-03-30T06:04:11.254",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083521,1774850651284,"fUST",-477275.36473919,0.0002189,30,"2026-03-30T06:04:11.284",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083522,1774850651330,"fUST",-1097.651614,0.00022,30,"2026-03-30T06:04:11.330",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083523,1774850651362,"fUST",-176.0,0.00022103,120,"2026-03-30T06:04:11.362",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083524,1774850651394,"fUST",-272.0,0.00022128,120,"2026-03-30T06:04:11.394",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083525,1774850651428,"fUST",-163.0,0.00022128,120,"2026-03-30T06:04:11.428",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083526,1774850651464,"fUST",-163.0,0.00022128,120,"2026-03-30T06:04:11.464",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083527,1774850651514,"fUST",-600.0,0.00022133,10,"2026-03-30T06:04:11.514",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083528,1774850651545,"fUST",-168.0,0.0002226,120,"2026-03-30T06:04:11.545",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083529,1774850651577,"fUST",-203.76691253,0.00022267,60,"2026-03-30T06:04:11.577",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083530,1774850651609,"fUST",-215.54586856,0.00022267,120,"2026-03-30T06:04:11.609",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083531,1774850651643,"fUST",-242.02099479,0.00022267,120,"2026-03-30T06:04:11.643",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083532,1774850651685,"fUST",-348.31851728,0.00022267,120,"2026-03-30T06:04:11.685",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083533,1774850651718,"fUST",-338.0,0.00022378,120,"2026-03-30T06:04:11.718",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083534,1774850651876,"fUST",-217.0,0.00022378,120,"2026-03-30T06:04:11.876",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083535,1774850651911,"fUST",-163.0,0.00022378,120,"2026-03-30T06:04:11.911",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083536,1774850651945,"fUST",-164.0,0.00022378,120,"2026-03-30T06:04:11.945",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083537,1774850651979,"fUST",-169.0,0.00022434,120,"2026-03-30T06:04:11.979",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083538,1774850652028,"fUST",-169.0,0.00022434,120,"2026-03-30T06:04:12.028",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083539,1774850652062,"fUST",-171.0,0.00022434,120,"2026-03-30T06:04:12.062",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083540,1774850652100,"fUST",-600.0,0.00022435,120,"2026-03-30T06:04:12.100",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083541,1774850652133,"fUST",-360.0,0.00022435,120,"2026-03-30T06:04:12.133",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083542,1774850652167,"fUST",-216.0,0.00022435,120,"2026-03-30T06:04:12.167",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083543,1774850652201,"fUST",-162.0,0.00022437,120,"2026-03-30T06:04:12.201",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083544,1774850652244,"fUST",-163.0,0.00022437,120,"2026-03-30T06:04:12.244",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083545,1774850652291,"fUST",-551.7,0.00023,90,"2026-03-30T06:04:12.291",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083546,1774850652326,"fUST",-272.0,0.00023234,120,"2026-03-30T06:04:12.326",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083547,1774850652360,"fUST",-163.0,0.00023234,120,"2026-03-30T06:04:12.360",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083548,1774850652393,"fUST",-163.0,0.00023234,120,"2026-03-30T06:04:12.393",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083549,1774850652430,"fUST",-157.60013857,0.00023383,120,"2026-03-30T06:04:12.430",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083550,1774850652465,"fUST",-225.97599249,0.00023383,120,"2026-03-30T06:04:12.465",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083551,1774850652498,"fUST",-338.0,0.00023496,120,"2026-03-30T06:04:12.498",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083552,1774850652540,"fUST",-217.0,0.00023497,120,"2026-03-30T06:04:12.540",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083553,1774850652582,"fUST",-163.0,0.00023497,120,"2026-03-30T06:04:12.582",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083554,1774850652615,"fUST",-164.0,0.00023497,120,"2026-03-30T06:04:12.615",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083555,1774850652647,"fUST",-169.0,0.00023555,120,"2026-03-30T06:04:12.647",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083556,1774850652681,"fUST",-169.0,0.00023555,120,"2026-03-30T06:04:12.681",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083557,1774850652714,"fUST",-171.0,0.00023555,120,"2026-03-30T06:04:12.714",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083558,1774850652747,"fUST",-600.0,0.00023557,120,"2026-03-30T06:04:12.747",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083559,1774850652779,"fUST",-360.0,0.00023557,120,"2026-03-30T06:04:12.779",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083560,1774850652822,"fUST",-216.0,0.00023557,120,"2026-03-30T06:04:12.822",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083561,1774850652861,"fUST",-162.0,0.00023559,120,"2026-03-30T06:04:12.861",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083562,1774850652894,"fUST",-163.0,0.00023559,120,"2026-03-30T06:04:12.894",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083563,1774850652932,"fUST",-1000.0,0.0002395,25,"2026-03-30T06:04:12.932",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083564,1774850652962,"fUST",-200.6620385,0.00024,120,"2026-03-30T06:04:12.962",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083565,1774850652997,"fUST",-720.0,0.00024346,10,"2026-03-30T06:04:12.997",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083566,1774850653044,"fUST",-274.25367561,0.00024666,120,"2026-03-30T06:04:13.044",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083567,1774850653085,"fUST",-1505.55867003,0.00024978,15,"2026-03-30T06:04:13.085",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083568,1774850653117,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.117",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083569,1774850653161,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.161",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083570,1774850653242,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.242",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083571,1774850653274,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.274",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083572,1774850653305,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.305",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083573,1774850653342,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.342",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083574,1774850653375,"fUST",-1000.0,0.00025,15,"2026-03-30T06:04:13.375",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083575,1774850653407,"fUST",-250.0,0.00025,10,"2026-03-30T06:04:13.407",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083576,1774850653448,"fUST",-250.0,0.00025,10,"2026-03-30T06:04:13.448",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083577,1774850653480,"fUST",-171.98744337,0.00025,120,"2026-03-30T06:04:13.480",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083578,1774850653510,"fUST",-2000.0,0.00025,14,"2026-03-30T06:04:13.510",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083579,1774850653541,"fUST",-1790.57,0.00025,14,"2026-03-30T06:04:13.541",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083580,1774850653571,"fUST",-2000.0,0.00025,14,"2026-03-30T06:04:13.571",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083581,1774850653601,"fUST",-2000.0,0.00025,14,"2026-03-30T06:04:13.601",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083582,1774850653631,"fUST",-2000.0,0.00025,14,"2026-03-30T06:04:13.631",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083583,1774850653663,"fUST",-444.78,0.00025,30,"2026-03-30T06:04:13.663",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083584,1774850653705,"fUST",-7553.97159035,0.00025763,95,"2026-03-30T06:04:13.705",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083585,1774850653735,"fUST",-155.9892544,0.00026,30,"2026-03-30T06:04:13.735",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083586,1774850653772,"fUST",-444.78,0.00026732,30,"2026-03-30T06:04:13.772",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083587,1774850653807,"fUST",-864.0,0.00026781,30,"2026-03-30T06:04:13.807",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083588,1774850653839,"fUST",-3847.08681086,0.00027,20,"2026-03-30T06:04:13.839",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083589,1774850653871,"fUST",-312.75434,0.00027,120,"2026-03-30T06:04:13.871",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083590,1774850653902,"fUST",-160.63242482,0.0002738,120,"2026-03-30T06:04:13.902",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083591,1774850653938,"fUST",-500.0,0.00028,14,"2026-03-30T06:04:13.938",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083592,1774850653968,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:13.968",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083593,1774850654000,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.000",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083594,1774850654031,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.031",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083595,1774850654062,"fUST",-617.08637756,0.00028,90,"2026-03-30T06:04:14.062",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083596,1774850654092,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.092",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083597,1774850654123,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.123",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083598,1774850654155,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.155",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083599,1774850654186,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.186",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083600,1774850654218,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.218",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083601,1774850654249,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.249",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083602,1774850654281,"fUST",-500.0,0.00028,90,"2026-03-30T06:04:14.281",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083603,1774850654313,"fUST",-727.93765814,0.00028,90,"2026-03-30T06:04:14.313",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083604,1774850654344,"fUST",-784.63367718,0.00028,90,"2026-03-30T06:04:14.344",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083605,1774850654375,"fUST",-313.0,0.00028082,27,"2026-03-30T06:04:14.375",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083606,1774850654404,"fUST",-444.78,0.00028464,60,"2026-03-30T06:04:14.404",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083607,1774850654437,"fUST",-500.0,0.000285,14,"2026-03-30T06:04:14.437",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083608,1774850654467,"fUST",-294.97512377,0.000285,120,"2026-03-30T06:04:14.467",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083609,1774850654501,"fUST",-152.0,0.00028697,30,"2026-03-30T06:04:14.501",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083610,1774850654532,"fUST",-267.0,0.00028697,30,"2026-03-30T06:04:14.532",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083611,1774850654564,"fUST",-162.0,0.00028697,30,"2026-03-30T06:04:14.564",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083612,1774850654592,"fUST",-205.0,0.00028697,30,"2026-03-30T06:04:14.592",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083613,1774850654622,"fUST",-152.0,0.00028697,30,"2026-03-30T06:04:14.622",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083614,1774850654652,"fUST",-192.88407619,0.0002876,120,"2026-03-30T06:04:14.652",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083615,1774850654787,"fUST",-152.0,0.00028863,14,"2026-03-30T06:04:14.787",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083616,1774850654817,"fUST",-500.0,0.00029,14,"2026-03-30T06:04:14.817",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083617,1774850654848,"fUST",-1444.0,0.00029041,120,"2026-03-30T06:04:14.848",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083618,1774850654877,"fUST",-152.0,0.00029106,14,"2026-03-30T06:04:14.877",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083619,1774850654911,"fUST",-1000.0,0.00029459,30,"2026-03-30T06:04:14.911",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083620,1774850654941,"fUST",-500.0,0.000295,14,"2026-03-30T06:04:14.941",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083621,1774850654971,"fUST",-152.0,0.00029697,30,"2026-03-30T06:04:14.971",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083622,1774850655001,"fUST",-267.0,0.00029697,30,"2026-03-30T06:04:15.001",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083623,1774850655031,"fUST",-166.25727827,0.00029697,30,"2026-03-30T06:04:15.031",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083624,1774850655060,"fUST",-205.0,0.00029697,30,"2026-03-30T06:04:15.060",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083625,1774850655090,"fUST",-152.0,0.00029697,30,"2026-03-30T06:04:15.090",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083626,1774850655122,"fUST",-250.09,0.0002988,120,"2026-03-30T06:04:15.122",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083627,1774850655154,"fUST",-7790.46111304,0.00029897,113,"2026-03-30T06:04:15.154",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083628,1774850655183,"fUST",-300000.0,0.0003,15,"2026-03-30T06:04:15.183",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083629,1774850655212,"fUST",-1727.27853012,0.0003,15,"2026-03-30T06:04:15.212",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083630,1774850655242,"fUST",-500.0,0.0003,14,"2026-03-30T06:04:15.242",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083631,1774850655271,"fUST",-264.76811142,0.0003,120,"2026-03-30T06:04:15.271",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083632,1774850655300,"fUST",-520.80720099,0.0003,30,"2026-03-30T06:04:15.300",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083633,1774850655328,"fUST",-250.0,0.0003,15,"2026-03-30T06:04:15.328",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083634,1774850655357,"fUST",-168.0,0.0003,120,"2026-03-30T06:04:15.357",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083635,1774850655385,"fUST",-150.14651822,0.0003,120,"2026-03-30T06:04:15.385",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083636,1774850655412,"fUST",-732.65133674,0.0003013,120,"2026-03-30T06:04:15.412",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083637,1774850655441,"fUST",-150.769,0.00030137,120,"2026-03-30T06:04:15.441",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083638,1774850655469,"fUST",-444.78,0.00030197,60,"2026-03-30T06:04:15.469",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083639,1774850655498,"fUST",-152.0,0.00030561,14,"2026-03-30T06:04:15.498",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083640,1774850655529,"fUST",-152.0,0.00030697,30,"2026-03-30T06:04:15.529",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083641,1774850655560,"fUST",-267.0,0.00030697,30,"2026-03-30T06:04:15.560",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083642,1774850655588,"fUST",-205.0,0.00030697,30,"2026-03-30T06:04:15.588",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083643,1774850655616,"fUST",-152.0,0.00030697,30,"2026-03-30T06:04:15.616",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083644,1774850655645,"fUST",-1351.5,0.000309,120,"2026-03-30T06:04:15.645",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083645,1774850655674,"fUST",-960.0,0.00031,15,"2026-03-30T06:04:15.674",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083646,1774850655701,"fUST",-338.41973273,0.00031,120,"2026-03-30T06:04:15.701",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083647,1774850655731,"fUST",-152.0,0.00031697,30,"2026-03-30T06:04:15.731",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083648,1774850655760,"fUST",-267.0,0.00031697,30,"2026-03-30T06:04:15.760",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083649,1774850655788,"fUST",-205.0,0.00031697,30,"2026-03-30T06:04:15.788",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083650,1774850655815,"fUST",-152.0,0.00031697,30,"2026-03-30T06:04:15.815",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083651,1774850655843,"fUST",-1351.5,0.000319,120,"2026-03-30T06:04:15.843",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083652,1774850655871,"fUST",-444.78,0.00031929,90,"2026-03-30T06:04:15.871",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083653,1774850655897,"fUST",-880.58,0.00032,10,"2026-03-30T06:04:15.897",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083654,1774850655924,"fUST",-37269.45831877,0.00032,15,"2026-03-30T06:04:15.924",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083655,1774850655952,"fUST",-1000.0,0.00032,120,"2026-03-30T06:04:15.952",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083656,1774850655981,"fUST",-791.0,0.00032,120,"2026-03-30T06:04:15.981",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083657,1774850656008,"fUST",-162.33553959,0.00032,120,"2026-03-30T06:04:16.008",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083658,1774850656040,"fUST",-1000.0,0.00032405,30,"2026-03-30T06:04:16.040",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083659,1774850656071,"fUST",-244.0,0.00032405,30,"2026-03-30T06:04:16.071",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083660,1774850656099,"fUST",-168.0,0.000325,120,"2026-03-30T06:04:16.099",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083661,1774850656126,"fUST",-162.91,0.00032515,15,"2026-03-30T06:04:16.126",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083662,1774850656154,"fUST",-160.55706218,0.00032532,15,"2026-03-30T06:04:16.154",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083663,1774850656182,"fUST",-155.04118635,0.00032572,15,"2026-03-30T06:04:16.182",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083664,1774850656210,"fUST",-154.7,0.00032596,15,"2026-03-30T06:04:16.210",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083665,1774850656240,"fUST",-369.0,0.000326,120,"2026-03-30T06:04:16.240",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083666,1774850656268,"fUST",-1000.0,0.000326,120,"2026-03-30T06:04:16.268",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083667,1774850656295,"fUST",-451.0,0.00032602,10,"2026-03-30T06:04:16.295",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083668,1774850656325,"fUST",-162.92303363,0.00032615,15,"2026-03-30T06:04:16.325",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083669,1774850656357,"fUST",-154.7,0.00032627,15,"2026-03-30T06:04:16.357",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083670,1774850656387,"fUST",-323.15,0.00032684,15,"2026-03-30T06:04:16.387",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083671,1774850656414,"fUST",-154.7,0.00032696,15,"2026-03-30T06:04:16.414",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083672,1774850656443,"fUST",-152.0,0.00032697,30,"2026-03-30T06:04:16.443",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083673,1774850656470,"fUST",-267.0,0.00032697,30,"2026-03-30T06:04:16.470",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083674,1774850656497,"fUST",-205.0,0.00032697,30,"2026-03-30T06:04:16.497",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083675,1774850656527,"fUST",-152.0,0.00032697,30,"2026-03-30T06:04:16.527",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083676,1774850656555,"fUST",-162.91,0.00032733,15,"2026-03-30T06:04:16.555",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083677,1774850656585,"fUST",-323.15,0.00032784,15,"2026-03-30T06:04:16.585",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083678,1774850656612,"fUST",-154.7,0.00032796,15,"2026-03-30T06:04:16.612",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083679,1774850656640,"fUST",-154.81,0.00032804,15,"2026-03-30T06:04:16.640",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083680,1774850656671,"fUST",-599.58416209,0.00032876,120,"2026-03-30T06:04:16.671",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083681,1774850656699,"fUST",-500.0,0.00032877,10,"2026-03-30T06:04:16.699",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083682,1774850656727,"fUST",-500.0,0.00032877,12,"2026-03-30T06:04:16.727",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083683,1774850656757,"fUST",-323.15,0.00032884,60,"2026-03-30T06:04:16.757",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083684,1774850656784,"fUST",-1000.0,0.000329,120,"2026-03-30T06:04:16.784",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083685,1774850656811,"fUST",-1351.5,0.000329,120,"2026-03-30T06:04:16.811",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083686,1774850656837,"fUST",-154.81,0.00032904,60,"2026-03-30T06:04:16.837",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083687,1774850656867,"fUST",-323.15,0.00032984,60,"2026-03-30T06:04:16.867",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083688,1774850656894,"fUST",-188.63100175,0.00033,120,"2026-03-30T06:04:16.894",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083689,1774850656920,"fUST",-258.41041041,0.00033,30,"2026-03-30T06:04:16.920",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083690,1774850656948,"fUST",-186.2866135,0.00033,120,"2026-03-30T06:04:16.948",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083691,1774850656975,"fUST",-163.37594944,0.00033,120,"2026-03-30T06:04:16.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083692,1774850657001,"fUST",-154.82,0.00033004,60,"2026-03-30T06:04:17.001",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083693,1774850657030,"fUST",-323.15,0.00033084,60,"2026-03-30T06:04:17.030",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083694,1774850657056,"fUST",-451.0,0.0003315,11,"2026-03-30T06:04:17.056",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083695,1774850657086,"fUST",-323.15,0.00033184,60,"2026-03-30T06:04:17.086",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083696,1774850657128,"fUST",-1000.0,0.000332,120,"2026-03-30T06:04:17.128",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083697,1774850657157,"fUST",-384.45937336,0.000332,117,"2026-03-30T06:04:17.157",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083698,1774850657188,"fUST",-384.45937335,0.000332,117,"2026-03-30T06:04:17.188",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083699,1774850657359,"fUST",-384.45937335,0.000332,117,"2026-03-30T06:04:17.359",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083700,1774850657389,"fUST",-384.45937335,0.000332,117,"2026-03-30T06:04:17.389",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083701,1774850657418,"fUST",-384.45937335,0.000332,117,"2026-03-30T06:04:17.418",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083702,1774850657451,"fUST",-323.15,0.00033284,60,"2026-03-30T06:04:17.451",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083703,1774850657479,"fUST",-490.64,0.000333,120,"2026-03-30T06:04:17.479",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083704,1774850657509,"fUST",-170.73,0.000333,120,"2026-03-30T06:04:17.509",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083705,1774850657537,"fUST",-490.64,0.000333,120,"2026-03-30T06:04:17.537",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083706,1774850657568,"fUST",-323.15,0.00033384,60,"2026-03-30T06:04:17.568",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083707,1774850657596,"fUST",-500.0,0.00033425,14,"2026-03-30T06:04:17.596",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083708,1774850657628,"fUST",-534.24,0.00033461,60,"2026-03-30T06:04:17.628",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083709,1774850657658,"fUST",-323.15,0.00033484,60,"2026-03-30T06:04:17.658",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083710,1774850657685,"fUST",-1000.0,0.000335,120,"2026-03-30T06:04:17.685",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083711,1774850657715,"fUST",-153.67,0.00033561,60,"2026-03-30T06:04:17.715",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083712,1774850657745,"fUST",-534.24,0.00033561,60,"2026-03-30T06:04:17.745",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083713,1774850657778,"fUST",-323.15,0.00033584,60,"2026-03-30T06:04:17.778",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083714,1774850657806,"fUST",-444.78,0.00033661,90,"2026-03-30T06:04:17.806",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083715,1774850657835,"fUST",-153.67,0.00033661,60,"2026-03-30T06:04:17.835",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083716,1774850657865,"fUST",-534.24,0.00033661,60,"2026-03-30T06:04:17.865",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083717,1774850657895,"fUST",-323.15,0.00033684,60,"2026-03-30T06:04:17.895",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083718,1774850657922,"fUST",-152.0,0.00033697,30,"2026-03-30T06:04:17.922",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083719,1774850657948,"fUST",-267.0,0.00033697,30,"2026-03-30T06:04:17.948",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083720,1774850657975,"fUST",-205.0,0.00033697,30,"2026-03-30T06:04:17.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083721,1774850658000,"fUST",-152.0,0.00033697,30,"2026-03-30T06:04:18.000",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083722,1774850658028,"fUST",-451.0,0.00033698,12,"2026-03-30T06:04:18.028",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083723,1774850658057,"fUST",-153.67,0.00033761,60,"2026-03-30T06:04:18.057",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083724,1774850658086,"fUST",-534.24,0.00033761,60,"2026-03-30T06:04:18.086",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083725,1774850658115,"fUST",-323.15,0.00033784,60,"2026-03-30T06:04:18.115",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083726,1774850658141,"fUST",-397.4689,0.000338,20,"2026-03-30T06:04:18.141",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083727,1774850658169,"fUST",-179.27,0.000338,120,"2026-03-30T06:04:18.169",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083728,1774850658195,"fUST",-227.4561935,0.000338,20,"2026-03-30T06:04:18.195",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083729,1774850658221,"fUST",-1000.0,0.000338,120,"2026-03-30T06:04:18.221",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083730,1774850658247,"fUST",-635.793,0.000338,20,"2026-03-30T06:04:18.247",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083731,1774850658275,"fUST",-153.67,0.00033861,60,"2026-03-30T06:04:18.275",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083732,1774850658304,"fUST",-534.24,0.00033861,60,"2026-03-30T06:04:18.304",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083733,1774850658333,"fUST",-323.15,0.00033884,60,"2026-03-30T06:04:18.333",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083734,1774850658360,"fUST",-1351.5,0.000339,120,"2026-03-30T06:04:18.360",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083735,1774850658389,"fUST",-153.67,0.00033961,60,"2026-03-30T06:04:18.389",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083736,1774850658417,"fUST",-534.24,0.00033961,60,"2026-03-30T06:04:18.417",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083737,1774850658443,"fUST",-1444.0,0.00033973,120,"2026-03-30T06:04:18.443",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083738,1774850658472,"fUST",-323.15,0.00033984,60,"2026-03-30T06:04:18.472",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083739,1774850658499,"fUST",-500.0,0.00034,120,"2026-03-30T06:04:18.499",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083740,1774850658528,"fUST",-153.67,0.00034061,60,"2026-03-30T06:04:18.528",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083741,1774850658557,"fUST",-534.24,0.00034061,60,"2026-03-30T06:04:18.557",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083742,1774850658585,"fUST",-323.15,0.00034084,60,"2026-03-30T06:04:18.585",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083743,1774850658612,"fUST",-200.0,0.00034088,120,"2026-03-30T06:04:18.612",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083744,1774850658639,"fUST",-1000.0,0.000341,120,"2026-03-30T06:04:18.639",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083745,1774850658669,"fUST",-153.67,0.00034161,60,"2026-03-30T06:04:18.669",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083746,1774850658698,"fUST",-534.24,0.00034161,60,"2026-03-30T06:04:18.698",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083747,1774850658726,"fUST",-323.15,0.00034184,60,"2026-03-30T06:04:18.726",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083748,1774850658752,"fUST",-451.0,0.00034246,13,"2026-03-30T06:04:18.752",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083749,1774850658783,"fUST",-153.67,0.00034261,60,"2026-03-30T06:04:18.783",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083750,1774850658812,"fUST",-534.24,0.00034261,60,"2026-03-30T06:04:18.812",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083751,1774850658841,"fUST",-323.15,0.00034284,60,"2026-03-30T06:04:18.841",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083752,1774850658868,"fUST",-188.24,0.000343,120,"2026-03-30T06:04:18.868",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083753,1774850658895,"fUST",-200.0,0.00034321,120,"2026-03-30T06:04:18.895",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083754,1774850658927,"fUST",-153.67,0.00034361,60,"2026-03-30T06:04:18.927",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083755,1774850658956,"fUST",-534.24,0.00034361,60,"2026-03-30T06:04:18.956",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083756,1774850658985,"fUST",-323.15,0.00034384,60,"2026-03-30T06:04:18.985",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083757,1774850659010,"fUST",-1000.0,0.000344,120,"2026-03-30T06:04:19.010",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083758,1774850659038,"fUST",-153.67,0.00034461,60,"2026-03-30T06:04:19.038",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083759,1774850659066,"fUST",-534.24,0.00034461,60,"2026-03-30T06:04:19.066",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083760,1774850659094,"fUST",-323.15,0.00034484,60,"2026-03-30T06:04:19.094",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083761,1774850659120,"fUST",-500.0,0.00034521,16,"2026-03-30T06:04:19.120",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083762,1774850659148,"fUST",-200.0,0.00034523,120,"2026-03-30T06:04:19.148",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083763,1774850659178,"fUST",-153.67,0.00034561,60,"2026-03-30T06:04:19.178",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083764,1774850659209,"fUST",-534.24,0.00034561,60,"2026-03-30T06:04:19.209",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083765,1774850659241,"fUST",-323.15,0.00034584,60,"2026-03-30T06:04:19.241",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083766,1774850659271,"fUST",-153.67,0.00034661,60,"2026-03-30T06:04:19.271",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083767,1774850659300,"fUST",-534.24,0.00034661,60,"2026-03-30T06:04:19.300",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083768,1774850659332,"fUST",-323.15,0.00034684,60,"2026-03-30T06:04:19.332",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083769,1774850659362,"fUST",-155.66600649,0.00034697,30,"2026-03-30T06:04:19.362",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083770,1774850659389,"fUST",-267.0,0.00034697,30,"2026-03-30T06:04:19.389",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083771,1774850659417,"fUST",-205.0,0.00034697,30,"2026-03-30T06:04:19.417",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083772,1774850659445,"fUST",-152.0,0.00034697,30,"2026-03-30T06:04:19.445",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083773,1774850659471,"fUST",-1000.0,0.000347,120,"2026-03-30T06:04:19.471",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083774,1774850659502,"fUST",-153.67,0.00034761,60,"2026-03-30T06:04:19.502",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083775,1774850659532,"fUST",-534.24,0.00034761,60,"2026-03-30T06:04:19.532",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083776,1774850659560,"fUST",-323.15,0.00034784,60,"2026-03-30T06:04:19.560",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083777,1774850659587,"fUST",-451.0,0.00034794,14,"2026-03-30T06:04:19.587",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083778,1774850659612,"fUST",-168.0,0.000348,120,"2026-03-30T06:04:19.612",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083779,1774850659638,"fUST",-29203.79546743,0.0003484,10,"2026-03-30T06:04:19.638",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083780,1774850659755,"fUST",-153.67,0.00034861,60,"2026-03-30T06:04:19.755",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083781,1774850659801,"fUST",-534.24,0.00034861,60,"2026-03-30T06:04:19.801",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083782,1774850659833,"fUST",-323.15,0.00034884,60,"2026-03-30T06:04:19.833",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083783,1774850659863,"fUST",-1351.5,0.000349,120,"2026-03-30T06:04:19.863",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083784,1774850659894,"fUST",-153.67,0.00034961,60,"2026-03-30T06:04:19.894",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083785,1774850659925,"fUST",-534.24,0.00034961,60,"2026-03-30T06:04:19.925",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083786,1774850659956,"fUST",-323.15,0.00034984,60,"2026-03-30T06:04:19.956",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083787,1774850659986,"fUST",-200.0,0.00034986,120,"2026-03-30T06:04:19.986",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083788,1774850660014,"fUST",-300.0,0.00035,14,"2026-03-30T06:04:20.014",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083789,1774850660041,"fUST",-22099.0,0.00035,15,"2026-03-30T06:04:20.041",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083790,1774850660069,"fUST",-542.06600043,0.00035,120,"2026-03-30T06:04:20.069",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083791,1774850660095,"fUST",-398.7,0.00035,10,"2026-03-30T06:04:20.095",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083792,1774850660122,"fUST",-1000.0,0.00035,120,"2026-03-30T06:04:20.122",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083793,1774850660153,"fUST",-100470.48285464,0.00035,120,"2026-03-30T06:04:20.153",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083794,1774850660182,"fUST",-170.0,0.00035,120,"2026-03-30T06:04:20.182",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083795,1774850660210,"fUST",-150.0,0.00035,69,"2026-03-30T06:04:20.210",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083796,1774850660240,"fUST",-500.0,0.00035,90,"2026-03-30T06:04:20.240",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083797,1774850660271,"fUST",-500.0,0.00035,90,"2026-03-30T06:04:20.271",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083798,1774850660298,"fUST",-570.97437961,0.00035,90,"2026-03-30T06:04:20.298",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083799,1774850660326,"fUST",-156.37720399,0.00035,90,"2026-03-30T06:04:20.326",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083800,1774850660354,"fUST",-100000.0,0.00035,30,"2026-03-30T06:04:20.354",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083801,1774850660384,"fUST",-153.67,0.00035061,60,"2026-03-30T06:04:20.384",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083802,1774850660415,"fUST",-534.24,0.00035061,60,"2026-03-30T06:04:20.415",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083803,1774850660444,"fUST",-323.24623263,0.00035084,60,"2026-03-30T06:04:20.444",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083804,1774850660471,"fUST",-153.67,0.00035161,60,"2026-03-30T06:04:20.471",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083805,1774850660500,"fUST",-534.24,0.00035161,60,"2026-03-30T06:04:20.500",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083806,1774850660526,"fUST",-200.0,0.00035258,120,"2026-03-30T06:04:20.526",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083807,1774850660555,"fUST",-153.67,0.00035261,60,"2026-03-30T06:04:20.555",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083808,1774850660584,"fUST",-534.24,0.00035261,60,"2026-03-30T06:04:20.584",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083809,1774850660611,"fUST",-1000.0,0.000353,120,"2026-03-30T06:04:20.611",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083810,1774850660637,"fUST",-451.0,0.00035342,15,"2026-03-30T06:04:20.637",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083811,1774850660665,"fUST",-153.67,0.00035361,60,"2026-03-30T06:04:20.665",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083812,1774850660697,"fUST",-534.24,0.00035361,60,"2026-03-30T06:04:20.697",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083813,1774850660724,"fUST",-444.78,0.00035393,120,"2026-03-30T06:04:20.724",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083814,1774850660753,"fUST",-152.0,0.00035393,120,"2026-03-30T06:04:20.753",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083815,1774850660780,"fUST",-267.0,0.00035393,120,"2026-03-30T06:04:20.780",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083816,1774850660807,"fUST",-162.0,0.00035393,120,"2026-03-30T06:04:20.807",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083817,1774850660837,"fUST",-205.0,0.00035393,120,"2026-03-30T06:04:20.837",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083818,1774850660865,"fUST",-152.0,0.00035393,120,"2026-03-30T06:04:20.865",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083819,1774850660895,"fUST",-535.0,0.00035403,30,"2026-03-30T06:04:20.895",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083820,1774850660922,"fUST",-768.0,0.00035403,30,"2026-03-30T06:04:20.922",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083821,1774850660982,"fUST",-153.67,0.00035461,60,"2026-03-30T06:04:20.982",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083822,1774850661011,"fUST",-534.24,0.00035461,60,"2026-03-30T06:04:21.011",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083823,1774850661039,"fUST",-339.232,0.0003547,30,"2026-03-30T06:04:21.039",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083824,1774850661065,"fUST",-329.27354538,0.00035473,120,"2026-03-30T06:04:21.065",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083825,1774850661093,"fUST",-170.0,0.000355,120,"2026-03-30T06:04:21.093",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083826,1774850661123,"fUST",-153.67,0.00035561,60,"2026-03-30T06:04:21.123",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083827,1774850661155,"fUST",-534.24,0.00035561,60,"2026-03-30T06:04:21.155",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083828,1774850661184,"fUST",-1000.0,0.000356,120,"2026-03-30T06:04:21.184",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083829,1774850661214,"fUST",-500.0,0.00035616,18,"2026-03-30T06:04:21.214",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083830,1774850661246,"fUST",-349.72929954,0.00035616,30,"2026-03-30T06:04:21.246",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083831,1774850661278,"fUST",-1000.0,0.00035645,30,"2026-03-30T06:04:21.278",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083832,1774850661308,"fUST",-492.0,0.00035645,30,"2026-03-30T06:04:21.308",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083833,1774850661339,"fUST",-153.67,0.00035661,60,"2026-03-30T06:04:21.339",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083834,1774850661372,"fUST",-534.24,0.00035661,60,"2026-03-30T06:04:21.372",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083835,1774850661403,"fUST",-154.84,0.00035678,30,"2026-03-30T06:04:21.403",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083836,1774850661439,"fUST",-153.90156724,0.00035761,60,"2026-03-30T06:04:21.439",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083837,1774850661468,"fUST",-534.24,0.00035761,60,"2026-03-30T06:04:21.468",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083838,1774850661497,"fUST",-534.24,0.00035861,60,"2026-03-30T06:04:21.497",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083839,1774850661525,"fUST",-451.0,0.0003589,16,"2026-03-30T06:04:21.525",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083840,1774850661551,"fUST",-449.0327,0.000359,60,"2026-03-30T06:04:21.551",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083841,1774850661580,"fUST",-161.29,0.000359,30,"2026-03-30T06:04:21.580",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083842,1774850661608,"fUST",-531.2,0.000359,30,"2026-03-30T06:04:21.608",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083843,1774850661635,"fUST",-1000.0,0.000359,120,"2026-03-30T06:04:21.635",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083844,1774850661662,"fUST",-531.2,0.000359,30,"2026-03-30T06:04:21.662",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083845,1774850661689,"fUST",-1351.5,0.000359,120,"2026-03-30T06:04:21.689",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083846,1774850661717,"fUST",-170.0,0.000359,120,"2026-03-30T06:04:21.717",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083847,1774850661746,"fUST",-534.24,0.00035961,60,"2026-03-30T06:04:21.746",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083848,1774850661773,"fUST",-200.0,0.00035985,120,"2026-03-30T06:04:21.773",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083849,1774850661801,"fUST",-1000.0,0.00036,120,"2026-03-30T06:04:21.801",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083850,1774850661831,"fUST",-534.24,0.00036061,60,"2026-03-30T06:04:21.831",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083851,1774850661859,"fUST",-534.24,0.00036161,60,"2026-03-30T06:04:21.859",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083852,1774850661886,"fUST",-1000.0,0.000362,120,"2026-03-30T06:04:21.886",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083853,1774850661915,"fUST",-534.24,0.00036261,60,"2026-03-30T06:04:21.915",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083854,1774850661945,"fUST",-534.24,0.00036361,60,"2026-03-30T06:04:21.945",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083855,1774850661972,"fUST",-152.0,0.00036393,120,"2026-03-30T06:04:21.972",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083856,1774850662097,"fUST",-267.0,0.00036393,120,"2026-03-30T06:04:22.097",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083857,1774850662125,"fUST",-162.0,0.00036393,120,"2026-03-30T06:04:22.125",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083858,1774850662152,"fUST",-205.0,0.00036393,120,"2026-03-30T06:04:22.152",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083859,1774850662180,"fUST",-152.0,0.00036393,120,"2026-03-30T06:04:22.180",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083860,1774850662206,"fUST",-170.0,0.000364,120,"2026-03-30T06:04:22.206",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083861,1774850662233,"fUST",-200.0,0.00036438,120,"2026-03-30T06:04:22.233",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083862,1774850662260,"fUST",-451.0,0.00036438,17,"2026-03-30T06:04:22.260",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083863,1774850662290,"fUST",-534.44,0.00036461,60,"2026-03-30T06:04:22.290",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083864,1774850662316,"fUST",-1000.0,0.000365,120,"2026-03-30T06:04:22.316",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083865,1774850662343,"fUST",-500.0,0.00036712,20,"2026-03-30T06:04:22.343",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083866,1774850662370,"fUST",-1000.0,0.000368,120,"2026-03-30T06:04:22.370",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083867,1774850662397,"fUST",-162.0,0.000368,120,"2026-03-30T06:04:22.397",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083868,1774850662426,"fUST",-187.53753898,0.0003687,120,"2026-03-30T06:04:22.426",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083869,1774850662456,"fUST",-186.67126091,0.00036872,120,"2026-03-30T06:04:22.456",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083870,1774850662486,"fUST",-186.58323479,0.00036874,120,"2026-03-30T06:04:22.486",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083871,1774850662513,"fUST",-1351.5,0.000369,120,"2026-03-30T06:04:22.513",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083872,1774850662540,"fUST",-170.0,0.000369,120,"2026-03-30T06:04:22.540",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083873,1774850662566,"fUST",-451.0,0.00036986,18,"2026-03-30T06:04:22.566",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083874,1774850662592,"fUST",-1000.0,0.000371,120,"2026-03-30T06:04:22.592",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083875,1774850662619,"fUST",-211.02620242,0.0003726,14,"2026-03-30T06:04:22.619",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083876,1774850662646,"fUST",-170.0,0.000373,120,"2026-03-30T06:04:22.646",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083877,1774850662674,"fUST",-152.0,0.00037393,120,"2026-03-30T06:04:22.674",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083878,1774850662701,"fUST",-267.0,0.00037393,120,"2026-03-30T06:04:22.701",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083879,1774850662729,"fUST",-162.0,0.00037393,120,"2026-03-30T06:04:22.729",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083880,1774850662756,"fUST",-205.0,0.00037393,120,"2026-03-30T06:04:22.756",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083881,1774850662786,"fUST",-152.0,0.00037393,120,"2026-03-30T06:04:22.786",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083882,1774850662813,"fUST",-1000.0,0.000374,120,"2026-03-30T06:04:22.813",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083883,1774850662842,"fUST",-200.0,0.00037442,120,"2026-03-30T06:04:22.842",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083884,1774850662869,"fUST",-1261962.6956,0.00037444,30,"2026-03-30T06:04:22.869",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083885,1774850662895,"fUST",-451.0,0.00037534,19,"2026-03-30T06:04:22.895",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083886,1774850662920,"fUST",-1000.0,0.000377,120,"2026-03-30T06:04:22.920",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083887,1774850662947,"fUST",-170.0,0.000378,120,"2026-03-30T06:04:22.947",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083888,1774850662972,"fUST",-500.0,0.00037808,22,"2026-03-30T06:04:22.972",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083889,1774850662999,"fUST",-1351.5,0.000379,120,"2026-03-30T06:04:22.999",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083890,1774850663025,"fUST",-1500.0,0.000379,120,"2026-03-30T06:04:23.025",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083891,1774850663051,"fUST",-167.03516399,0.00038,120,"2026-03-30T06:04:23.051",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083892,1774850663077,"fUST",-1000.0,0.00038,120,"2026-03-30T06:04:23.077",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083893,1774850663103,"fUST",-1000.0,0.00038,120,"2026-03-30T06:04:23.103",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083894,1774850663129,"fUST",-451.0,0.00038082,20,"2026-03-30T06:04:23.129",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083895,1774850663157,"fUST",-292.18,0.000381,60,"2026-03-30T06:04:23.157",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083896,1774850663184,"fUST",-531.2,0.000381,120,"2026-03-30T06:04:23.184",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083897,1774850663213,"fUST",-474.8782,0.000381,120,"2026-03-30T06:04:23.213",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083898,1774850663243,"fUST",-9250.85354616,0.00038164,120,"2026-03-30T06:04:23.243",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083899,1774850663273,"fUST",-170.0,0.000382,120,"2026-03-30T06:04:23.273",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083900,1774850663303,"fUST",-1000.0,0.000383,120,"2026-03-30T06:04:23.303",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083901,1774850663331,"fUST",-152.0,0.00038393,120,"2026-03-30T06:04:23.331",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083902,1774850663359,"fUST",-267.0,0.00038393,120,"2026-03-30T06:04:23.359",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083903,1774850663386,"fUST",-162.0,0.00038393,120,"2026-03-30T06:04:23.386",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083904,1774850663413,"fUST",-205.0,0.00038393,120,"2026-03-30T06:04:23.413",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083905,1774850663441,"fUST",-152.0,0.00038393,120,"2026-03-30T06:04:23.441",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083906,1774850663467,"fUST",-1000.0,0.000386,120,"2026-03-30T06:04:23.467",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083907,1774850663492,"fUST",-451.0,0.0003863,21,"2026-03-30T06:04:23.492",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083908,1774850663518,"fUST",-200.0,0.00038653,120,"2026-03-30T06:04:23.518",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083909,1774850663545,"fUST",-170.0,0.000387,120,"2026-03-30T06:04:23.545",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083910,1774850663570,"fUST",-168.0,0.000388,120,"2026-03-30T06:04:23.570",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083911,1774850663596,"fUST",-1000.0,0.000389,120,"2026-03-30T06:04:23.596",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083912,1774850663624,"fUST",-1351.5,0.000389,120,"2026-03-30T06:04:23.624",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083913,1774850663650,"fUST",-1500.0,0.000389,120,"2026-03-30T06:04:23.650",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083914,1774850663677,"fUST",-500.0,0.00038904,24,"2026-03-30T06:04:23.677",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083915,1774850663703,"fUST",-369.91011454,0.00038904,90,"2026-03-30T06:04:23.703",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083916,1774850663731,"fUST",-21720.0,0.00039,20,"2026-03-30T06:04:23.731",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083917,1774850663759,"fUST",-200.0,0.00039032,120,"2026-03-30T06:04:23.759",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083918,1774850663786,"fUST",-451.0,0.00039178,22,"2026-03-30T06:04:23.786",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083919,1774850663812,"fUST",-1072.0,0.000392,120,"2026-03-30T06:04:23.812",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083920,1774850663839,"fUST",-170.0,0.000392,120,"2026-03-30T06:04:23.839",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083921,1774850663867,"fUST",-1000.0,0.0003921,60,"2026-03-30T06:04:23.867",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083922,1774850663895,"fUST",-791.0,0.0003921,60,"2026-03-30T06:04:23.895",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083923,1774850663921,"fUST",-762.66483503,0.000393,120,"2026-03-30T06:04:23.921",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083924,1774850663947,"fUST",-208.07874962,0.000393,120,"2026-03-30T06:04:23.947",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083925,1774850663975,"fUST",-807.81708131,0.000393,120,"2026-03-30T06:04:23.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083926,1774850664000,"fUST",-1600.34336505,0.000393,120,"2026-03-30T06:04:24.000",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083927,1774850664027,"fUST",-246.75815477,0.000393,120,"2026-03-30T06:04:24.027",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083928,1774850664053,"fUST",-192.63469776,0.000393,120,"2026-03-30T06:04:24.053",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083929,1774850664078,"fUST",-178.44112702,0.000393,120,"2026-03-30T06:04:24.078",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083930,1774850664104,"fUST",-397.93825012,0.000393,120,"2026-03-30T06:04:24.104",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083931,1774850664131,"fUST",-310.26102083,0.000393,120,"2026-03-30T06:04:24.131",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083932,1774850664157,"fUST",-572.59157803,0.000393,120,"2026-03-30T06:04:24.157",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083933,1774850664271,"fUST",-815.23626291,0.000393,120,"2026-03-30T06:04:24.271",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083934,1774850664298,"fUST",-196.17500001,0.000393,120,"2026-03-30T06:04:24.298",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083935,1774850664324,"fUST",-705.68441242,0.000393,120,"2026-03-30T06:04:24.324",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083936,1774850664350,"fUST",-152.0,0.00039393,120,"2026-03-30T06:04:24.350",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083937,1774850664376,"fUST",-267.0,0.00039393,120,"2026-03-30T06:04:24.376",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083938,1774850664404,"fUST",-162.0,0.00039393,120,"2026-03-30T06:04:24.404",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083939,1774850664431,"fUST",-205.0,0.00039393,120,"2026-03-30T06:04:24.431",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083940,1774850664457,"fUST",-152.0,0.00039393,120,"2026-03-30T06:04:24.457",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083941,1774850664482,"fUST",-158.57408543,0.000395,14,"2026-03-30T06:04:24.482",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083942,1774850664509,"fUST",-170.0,0.000396,120,"2026-03-30T06:04:24.509",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083943,1774850664536,"fUST",-451.0,0.00039726,23,"2026-03-30T06:04:24.536",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083944,1774850664565,"fUST",-168.0,0.000398,120,"2026-03-30T06:04:24.565",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083945,1774850664594,"fUST",-1351.5,0.000399,120,"2026-03-30T06:04:24.594",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083946,1774850664622,"fUST",-1500.0,0.000399,120,"2026-03-30T06:04:24.622",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083947,1774850664648,"fUST",-3009.5100213,0.00039975,120,"2026-03-30T06:04:24.648",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083948,1774850664676,"fUST",-8027.7,0.0004,14,"2026-03-30T06:04:24.676",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083949,1774850664704,"fUST",-5000.0,0.0004,120,"2026-03-30T06:04:24.704",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083950,1774850664730,"fUST",-344.03290944,0.0004,120,"2026-03-30T06:04:24.730",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083951,1774850664757,"fUST",-310.0,0.0004,30,"2026-03-30T06:04:24.757",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083952,1774850664782,"fUST",-873.75143063,0.0004,120,"2026-03-30T06:04:24.782",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083953,1774850664810,"fUST",-1000.0,0.0004,120,"2026-03-30T06:04:24.810",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083954,1774850664836,"fUST",-1000.0,0.0004,120,"2026-03-30T06:04:24.836",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083955,1774850664862,"fUST",-1200.0,0.0004,120,"2026-03-30T06:04:24.862",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083956,1774850664889,"fUST",-500.0,0.0004,26,"2026-03-30T06:04:24.889",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083957,1774850664916,"fUST",-170.0,0.000401,120,"2026-03-30T06:04:24.916",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083958,1774850664941,"fUST",-451.0,0.00040273,24,"2026-03-30T06:04:24.941",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083959,1774850664967,"fUST",-152.0,0.00040393,120,"2026-03-30T06:04:24.967",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083960,1774850664993,"fUST",-267.0,0.00040393,120,"2026-03-30T06:04:24.993",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083961,1774850665023,"fUST",-162.0,0.00040393,120,"2026-03-30T06:04:25.023",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083962,1774850665049,"fUST",-205.0,0.00040393,120,"2026-03-30T06:04:25.049",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083963,1774850665076,"fUST",-152.0,0.00040393,120,"2026-03-30T06:04:25.076",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083964,1774850665103,"fUST",-200.0,0.00040471,120,"2026-03-30T06:04:25.103",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083965,1774850665130,"fUST",-200.0,0.00040491,120,"2026-03-30T06:04:25.130",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083966,1774850665156,"fUST",-762.66483503,0.000405,120,"2026-03-30T06:04:25.156",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083967,1774850665182,"fUST",-807.81708131,0.000405,120,"2026-03-30T06:04:25.182",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083968,1774850665208,"fUST",-1600.34336505,0.000405,120,"2026-03-30T06:04:25.208",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083969,1774850665234,"fUST",-246.75815477,0.000405,120,"2026-03-30T06:04:25.234",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083970,1774850665260,"fUST",-192.63469776,0.000405,120,"2026-03-30T06:04:25.260",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083971,1774850665286,"fUST",-178.44112702,0.000405,120,"2026-03-30T06:04:25.286",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083972,1774850665311,"fUST",-397.93825012,0.000405,120,"2026-03-30T06:04:25.311",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083973,1774850665338,"fUST",-310.26102083,0.000405,120,"2026-03-30T06:04:25.338",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083974,1774850665368,"fUST",-572.59157803,0.000405,120,"2026-03-30T06:04:25.368",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083975,1774850665395,"fUST",-815.23626291,0.000405,120,"2026-03-30T06:04:25.395",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083976,1774850665423,"fUST",-705.68441242,0.000405,120,"2026-03-30T06:04:25.423",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083977,1774850665452,"fUST",-262.41412079,0.00040548,120,"2026-03-30T06:04:25.452",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083978,1774850665482,"fUST",-170.0,0.000406,120,"2026-03-30T06:04:25.482",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083979,1774850665510,"fUST",-1524.51489898,0.00040712,120,"2026-03-30T06:04:25.510",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083980,1774850665536,"fUST",-451.0,0.00040821,25,"2026-03-30T06:04:25.536",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083981,1774850665563,"fUST",-1351.5,0.000409,120,"2026-03-30T06:04:25.563",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083982,1774850665589,"fUST",-1500.0,0.000409,120,"2026-03-30T06:04:25.589",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083983,1774850665616,"fUST",-240.0,0.00040986,120,"2026-03-30T06:04:25.616",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083984,1774850665642,"fUST",-240.0,0.00040986,120,"2026-03-30T06:04:25.642",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083985,1774850665667,"fUST",-240.0,0.00040986,120,"2026-03-30T06:04:25.667",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083986,1774850665692,"fUST",-240.0,0.00040986,120,"2026-03-30T06:04:25.692",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083987,1774850665719,"fUST",-243.25,0.00040986,87,"2026-03-30T06:04:25.719",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083988,1774850665744,"fUST",-49848.0,0.00041,30,"2026-03-30T06:04:25.744",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083989,1774850665771,"fUST",-170.0,0.00041,120,"2026-03-30T06:04:25.771",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083990,1774850665798,"fUST",-152.0,0.00041041,120,"2026-03-30T06:04:25.798",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083991,1774850665825,"fUST",-200.0,0.00041068,120,"2026-03-30T06:04:25.825",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083992,1774850665852,"fUST",-500.0,0.00041096,28,"2026-03-30T06:04:25.852",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083993,1774850665877,"fUST",-500.0,0.00041096,28,"2026-03-30T06:04:25.877",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083994,1774850665904,"fUST",-500.0,0.00041096,28,"2026-03-30T06:04:25.904",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083995,1774850665930,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:25.930",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083996,1774850665956,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:25.956",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083997,1774850665983,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:25.983",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083998,1774850666009,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.009",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419083999,1774850666036,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.036",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084000,1774850666063,"fUST",-150.28,0.000411,120,"2026-03-30T06:04:26.063",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084001,1774850666089,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.089",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084002,1774850666116,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.116",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084003,1774850666142,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.142",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084004,1774850666170,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.170",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084005,1774850666200,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.200",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084006,1774850666228,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.228",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084007,1774850666338,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.338",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084008,1774850666367,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.367",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084009,1774850666395,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.395",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084010,1774850666423,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.423",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084011,1774850666451,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.451",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084012,1774850666479,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.479",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084013,1774850666507,"fUST",-150.28641256,0.000411,120,"2026-03-30T06:04:26.507",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084014,1774850666534,"fUST",-150.28,0.000411,120,"2026-03-30T06:04:26.534",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084015,1774850666561,"fUST",-235.93,0.000411,120,"2026-03-30T06:04:26.561",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084016,1774850666589,"fUST",-200.0,0.00041225,120,"2026-03-30T06:04:26.589",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084017,1774850666615,"fUST",-451.0,0.00041369,26,"2026-03-30T06:04:26.615",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084018,1774850666642,"fUST",-152.0,0.00041393,120,"2026-03-30T06:04:26.642",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084019,1774850666670,"fUST",-267.0,0.00041393,120,"2026-03-30T06:04:26.670",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084020,1774850666697,"fUST",-162.0,0.00041393,120,"2026-03-30T06:04:26.697",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084021,1774850666725,"fUST",-205.0,0.00041393,120,"2026-03-30T06:04:26.725",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084022,1774850666753,"fUST",-152.0,0.00041393,120,"2026-03-30T06:04:26.753",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084023,1774850666781,"fUST",-170.0,0.000415,120,"2026-03-30T06:04:26.781",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084024,1774850666808,"fUST",-762.66483503,0.000417,120,"2026-03-30T06:04:26.808",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084025,1774850666834,"fUST",-807.81708131,0.000417,120,"2026-03-30T06:04:26.834",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084026,1774850666861,"fUST",-1600.34336505,0.000417,120,"2026-03-30T06:04:26.861",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084027,1774850666888,"fUST",-246.75815477,0.000417,120,"2026-03-30T06:04:26.888",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084028,1774850666916,"fUST",-192.63469776,0.000417,120,"2026-03-30T06:04:26.916",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084029,1774850666941,"fUST",-178.44112702,0.000417,120,"2026-03-30T06:04:26.941",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084030,1774850666967,"fUST",-397.93825012,0.000417,120,"2026-03-30T06:04:26.967",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084031,1774850666993,"fUST",-310.26102083,0.000417,120,"2026-03-30T06:04:26.993",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084032,1774850667020,"fUST",-572.59157803,0.000417,120,"2026-03-30T06:04:27.020",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084033,1774850667048,"fUST",-815.23626291,0.000417,120,"2026-03-30T06:04:27.048",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084034,1774850667076,"fUST",-705.68441242,0.000417,120,"2026-03-30T06:04:27.076",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084035,1774850667103,"fUST",-646000.0,0.000418,30,"2026-03-30T06:04:27.103",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084036,1774850667131,"fUST",-300.0,0.000419,30,"2026-03-30T06:04:27.131",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084037,1774850667158,"fUST",-300.0,0.000419,120,"2026-03-30T06:04:27.158",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084038,1774850667184,"fUST",-1351.5,0.000419,120,"2026-03-30T06:04:27.184",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084039,1774850667212,"fUST",-1500.0,0.000419,120,"2026-03-30T06:04:27.212",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084040,1774850667240,"fUST",-170.0,0.000419,120,"2026-03-30T06:04:27.240",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084041,1774850667267,"fUST",-451.0,0.00041917,27,"2026-03-30T06:04:27.267",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084042,1774850667294,"fUST",-152.0,0.00041972,120,"2026-03-30T06:04:27.294",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084043,1774850667321,"fUST",-2000.0,0.00042,120,"2026-03-30T06:04:27.321",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084044,1774850667348,"fUST",-1000.0,0.00042,120,"2026-03-30T06:04:27.348",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084045,1774850667374,"fUST",-55715.50123704,0.00042,120,"2026-03-30T06:04:27.374",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084046,1774850667400,"fUST",-500.0,0.00042192,30,"2026-03-30T06:04:27.400",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084047,1774850667429,"fUST",-9365.22938646,0.00042298,120,"2026-03-30T06:04:27.429",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084048,1774850667456,"fUST",-200.0,0.00042391,120,"2026-03-30T06:04:27.456",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084049,1774850667484,"fUST",-170.0,0.000424,120,"2026-03-30T06:04:27.484",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084050,1774850667510,"fUST",-7044.7202,0.0004244,30,"2026-03-30T06:04:27.510",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084051,1774850667537,"fUST",-451.0,0.00042465,28,"2026-03-30T06:04:27.537",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084052,1774850667564,"fUST",-168.0,0.000425,120,"2026-03-30T06:04:27.564",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084053,1774850667590,"fUST",-293119.1048155,0.000425,30,"2026-03-30T06:04:27.590",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084054,1774850667616,"fUST",-475.0,0.00042716,120,"2026-03-30T06:04:27.616",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084055,1774850667643,"fUST",-2500.0,0.0004275,120,"2026-03-30T06:04:27.643",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084056,1774850667669,"fUST",-200000.0,0.000429,120,"2026-03-30T06:04:27.669",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084057,1774850667696,"fUST",-1351.5,0.000429,120,"2026-03-30T06:04:27.696",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084058,1774850667723,"fUST",-1500.0,0.000429,120,"2026-03-30T06:04:27.723",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084059,1774850667751,"fUST",-170.0,0.000429,120,"2026-03-30T06:04:27.751",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084060,1774850667778,"fUST",-152.0,0.00042903,120,"2026-03-30T06:04:27.778",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084061,1774850667804,"fUST",-2312.83697232,0.00042999,43,"2026-03-30T06:04:27.804",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084062,1774850667831,"fUST",-506.78,0.00043,120,"2026-03-30T06:04:27.831",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084063,1774850667857,"fUST",-475.0,0.00043,120,"2026-03-30T06:04:27.857",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084064,1774850667883,"fUST",-76632.10278479,0.00043,30,"2026-03-30T06:04:27.883",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084065,1774850681551,"fUST",-600.0,0.00021389,10,"2026-03-30T06:04:41.551",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084066,1774850681583,"fUST",-2855.94,0.0002199,10,"2026-03-30T06:04:41.583",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084067,1774850681612,"fUST",-2951.14,0.0002199,10,"2026-03-30T06:04:41.612",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084068,1774850681657,"fUST",-720.0,0.00023528,10,"2026-03-30T06:04:41.657",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084069,1774850681712,"fUST",-864.0,0.00025881,10,"2026-03-30T06:04:41.712",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084070,1774850681759,"fUST",-1000.0,0.00028469,30,"2026-03-30T06:04:41.759",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084071,1774850681803,"fUST",-1000.0,0.00031316,30,"2026-03-30T06:04:41.803",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084072,1774850681832,"fUST",-244.0,0.00031316,30,"2026-03-30T06:04:41.832",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084073,1774850681864,"fUST",-861.0,0.00034448,30,"2026-03-30T06:04:41.864",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084074,1774850681892,"fUST",-6063.78,0.00035,120,"2026-03-30T06:04:41.892",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084075,1774850681948,"fUST",-6063.78,0.000364,120,"2026-03-30T06:04:41.948",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084076,1774850681975,"fUST",-6063.78,0.00037856,120,"2026-03-30T06:04:41.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084077,1774850682001,"fUST",-227.17,0.00038865,120,"2026-03-30T06:04:42.001",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084078,1774850682027,"fUST",-425.6,0.00039,120,"2026-03-30T06:04:42.027",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084079,1774850682053,"fUST",-1266.56,0.00039,120,"2026-03-30T06:04:42.053",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084080,1774850682080,"fUST",-164.88158735,0.000393,120,"2026-03-30T06:04:42.080",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084081,1774850682106,"fUST",-198.96912505,0.000393,120,"2026-03-30T06:04:42.106",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084082,1774850682133,"fUST",-6063.78,0.0003937,120,"2026-03-30T06:04:42.133",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084083,1774850682160,"fUST",-164.88158735,0.000405,120,"2026-03-30T06:04:42.160",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084084,1774850682186,"fUST",-198.96912505,0.000405,120,"2026-03-30T06:04:42.186",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084085,1774850682213,"fUST",-425.6,0.0004056,120,"2026-03-30T06:04:42.213",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084086,1774850682242,"fUST",-1266.56,0.0004056,120,"2026-03-30T06:04:42.242",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084087,1774850682269,"fUST",-6063.78,0.00040945,120,"2026-03-30T06:04:42.269",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084088,1774850682297,"fUST",-164.88158735,0.000417,120,"2026-03-30T06:04:42.297",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084089,1774850682325,"fUST",-198.96912505,0.000417,120,"2026-03-30T06:04:42.325",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084090,1774850682354,"fUST",-425.6,0.00042182,120,"2026-03-30T06:04:42.354",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084091,1774850682381,"fUST",-1266.56,0.00042182,120,"2026-03-30T06:04:42.381",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084092,1774850682410,"fUST",-334965.89721521,0.00043,30,"2026-03-30T06:04:42.410",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084093,1774850682437,"fUST",-762.66483503,0.00043,120,"2026-03-30T06:04:42.437",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084094,1774850682466,"fUST",-807.81708131,0.00043,120,"2026-03-30T06:04:42.466",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084095,1774850682495,"fUST",-1600.34336505,0.00043,120,"2026-03-30T06:04:42.495",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084096,1774850682523,"fUST",-192.63469776,0.00043,120,"2026-03-30T06:04:42.523",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084097,1774850682550,"fUST",-178.44112702,0.00043,120,"2026-03-30T06:04:42.550",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084098,1774850682664,"fUST",-572.59157803,0.00043,120,"2026-03-30T06:04:42.664",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084099,1774850682693,"fUST",-55716.67758003,0.00043,30,"2026-03-30T06:04:42.693",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084100,1774850682720,"fUST",-815.23626291,0.00043,120,"2026-03-30T06:04:42.720",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084101,1774850682746,"fUST",-705.68441242,0.00043,120,"2026-03-30T06:04:42.746",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084102,1774850682773,"fUST",-502.4985003,0.00043,120,"2026-03-30T06:04:42.773",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084103,1774850682800,"fUST",-19819.256296,0.00043,120,"2026-03-30T06:04:42.800",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084104,1774850682826,"fUST",-736.0,0.00043,60,"2026-03-30T06:04:42.826",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084105,1774850682853,"fUST",-512.0,0.00043,60,"2026-03-30T06:04:42.853",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084106,1774850682879,"fUST",-198.96912505,0.00043,120,"2026-03-30T06:04:42.879",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084107,1774850682905,"fUST",-451.0,0.00043013,29,"2026-03-30T06:04:42.905",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084108,1774850682932,"fUST",-200.0,0.00043151,120,"2026-03-30T06:04:42.932",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084109,1774850682960,"fUST",-170.0,0.000433,120,"2026-03-30T06:04:42.960",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084110,1774850682985,"fUST",-898.3474364,0.00043495,30,"2026-03-30T06:04:42.985",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084111,1774850683013,"fUST",-2230.315306,0.0004356,30,"2026-03-30T06:04:43.013",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084112,1774850683041,"fUST",-451.0,0.00043561,30,"2026-03-30T06:04:43.041",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084113,1774850683071,"fUST",-782.0,0.000438,90,"2026-03-30T06:04:43.071",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084114,1774850683100,"fUST",-206.70959732,0.000438,120,"2026-03-30T06:04:43.100",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084115,1774850683131,"fUST",-170.0,0.000438,120,"2026-03-30T06:04:43.131",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084116,1774850683159,"fUST",-174.61919141,0.00043832,60,"2026-03-30T06:04:43.159",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084117,1774850683187,"fUST",-151.0,0.00043832,60,"2026-03-30T06:04:43.187",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084118,1774850683215,"fUST",-478.75725327,0.00043832,60,"2026-03-30T06:04:43.215",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084119,1774850683247,"fUST",-578.20924308,0.00043832,60,"2026-03-30T06:04:43.247",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084120,1774850683275,"fUST",-174.61919143,0.00043832,60,"2026-03-30T06:04:43.275",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084121,1774850683303,"fUST",-500.64053123,0.00043832,60,"2026-03-30T06:04:43.303",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084122,1774850683331,"fUST",-578.20924308,0.00043832,60,"2026-03-30T06:04:43.331",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084123,1774850683359,"fUST",-2150.738,0.00043832,60,"2026-03-30T06:04:43.359",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084124,1774850683387,"fUST",-216.45818998,0.00043833,30,"2026-03-30T06:04:43.387",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084125,1774850683415,"fUST",-156.587,0.00043833,30,"2026-03-30T06:04:43.415",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084126,1774850683442,"fUST",-156.587,0.00043833,30,"2026-03-30T06:04:43.442",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084127,1774850683470,"fUST",-151.0,0.00043833,30,"2026-03-30T06:04:43.470",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084128,1774850683498,"fUST",-429.318,0.00043833,30,"2026-03-30T06:04:43.498",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084129,1774850683525,"fUST",-162.380719,0.00043833,60,"2026-03-30T06:04:43.525",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084130,1774850683553,"fUST",-151.0,0.00043833,60,"2026-03-30T06:04:43.553",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084131,1774850683581,"fUST",-445.202766,0.00043833,60,"2026-03-30T06:04:43.581",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084132,1774850683608,"fUST",-168.3888056,0.00043833,120,"2026-03-30T06:04:43.608",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084133,1774850683635,"fUST",-151.0,0.00043833,120,"2026-03-30T06:04:43.635",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084134,1774850683661,"fUST",-461.67526834,0.00043833,120,"2026-03-30T06:04:43.661",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084135,1774850683693,"fUST",-518.5,0.00043833,30,"2026-03-30T06:04:43.693",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084136,1774850683720,"fUST",-156.587,0.00043833,30,"2026-03-30T06:04:43.720",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084137,1774850683749,"fUST",-537.6845,0.00043833,60,"2026-03-30T06:04:43.749",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084138,1774850683776,"fUST",-500.0,0.00043833,30,"2026-03-30T06:04:43.776",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084139,1774850683805,"fUST",-1888.00000001,0.00043833,30,"2026-03-30T06:04:43.805",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084140,1774850683836,"fUST",-162.380719,0.00043833,60,"2026-03-30T06:04:43.836",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084141,1774850683865,"fUST",-557.5788265,0.00043833,120,"2026-03-30T06:04:43.865",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084142,1774850683892,"fUST",-168.3888056,0.00043833,120,"2026-03-30T06:04:43.892",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084143,1774850683920,"fUST",-500.0,0.00043833,60,"2026-03-30T06:04:43.920",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084144,1774850683948,"fUST",-160.82332863,0.00043833,30,"2026-03-30T06:04:43.948",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084145,1774850683975,"fUST",-500.0,0.00043833,120,"2026-03-30T06:04:43.975",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084146,1774850684002,"fUST",-518.5,0.00043833,30,"2026-03-30T06:04:44.002",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084147,1774850684029,"fUST",-537.6845,0.00043833,60,"2026-03-30T06:04:44.029",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084148,1774850684065,"fUST",-151.0,0.00043833,30,"2026-03-30T06:04:44.065",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084149,1774850684093,"fUST",-557.5788265,0.00043833,120,"2026-03-30T06:04:44.093",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084150,1774850684120,"fUST",-2000.0,0.00043833,30,"2026-03-30T06:04:44.120",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084151,1774850684147,"fUST",-2074.0,0.00043833,60,"2026-03-30T06:04:44.147",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084152,1774850684173,"fUST",-152.0,0.00043834,120,"2026-03-30T06:04:44.173",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084153,1774850684200,"fUST",-1000.0,0.00043835,120,"2026-03-30T06:04:44.200",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084154,1774850684225,"fUST",-151.0,0.00043835,120,"2026-03-30T06:04:44.225",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084155,1774850684251,"fUST",-151.0,0.00043835,120,"2026-03-30T06:04:44.251",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084156,1774850684278,"fUST",-302.1415298,0.00043835,120,"2026-03-30T06:04:44.278",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084157,1774850684304,"fUST",-151.0,0.00043835,120,"2026-03-30T06:04:44.304",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084158,1774850684334,"fUST",-151.0,0.00043835,120,"2026-03-30T06:04:44.334",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084159,1774850684361,"fUST",-225.2203334,0.00043835,120,"2026-03-30T06:04:44.361",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084160,1774850684390,"fUST",-199.38955746,0.00043835,120,"2026-03-30T06:04:44.390",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084161,1774850684421,"fUST",-414.0,0.00043835,120,"2026-03-30T06:04:44.421",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084162,1774850684452,"fUST",-500.0,0.00043835,120,"2026-03-30T06:04:44.452",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084163,1774850684479,"fUST",-151.0,0.00043835,120,"2026-03-30T06:04:44.479",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084164,1774850684505,"fUST",-500.0,0.00043835,120,"2026-03-30T06:04:44.505",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084165,1774850684612,"fUST",-500.0,0.00043835,120,"2026-03-30T06:04:44.612",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084166,1774850684640,"fUST",-160.0,0.00043835,120,"2026-03-30T06:04:44.640",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084167,1774850684667,"fUST",-151.0,0.00043835,120,"2026-03-30T06:04:44.667",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084168,1774850684693,"fUST",-625.35447308,0.00043835,120,"2026-03-30T06:04:44.693",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084169,1774850684721,"fUST",-237.18890955,0.00043836,120,"2026-03-30T06:04:44.721",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084170,1774850684747,"fUST",-2000.0,0.00043836,120,"2026-03-30T06:04:44.747",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084171,1774850684774,"fUST",-173.0,0.00043836,30,"2026-03-30T06:04:44.774",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084172,1774850684806,"fUST",-200.0,0.00043836,30,"2026-03-30T06:04:44.806",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084173,1774850684834,"fUST",-304.0,0.00043836,30,"2026-03-30T06:04:44.834",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084174,1774850684861,"fUST",-200.0,0.00043836,30,"2026-03-30T06:04:44.861",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084175,1774850684890,"fUST",-303.0,0.00043836,30,"2026-03-30T06:04:44.890",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084176,1774850684920,"fUST",-156.0,0.00043836,30,"2026-03-30T06:04:44.920",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084177,1774850684949,"fUST",-425.6,0.0004387,120,"2026-03-30T06:04:44.949",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084178,1774850684980,"fUST",-1266.56,0.0004387,120,"2026-03-30T06:04:44.980",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084179,1774850685009,"fUST",-1500.0,0.000439,120,"2026-03-30T06:04:45.009",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084180,1774850685039,"fUST",-1351.5,0.000439,120,"2026-03-30T06:04:45.039",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084181,1774850685070,"fUST",-1186.13,0.00043993,120,"2026-03-30T06:04:45.070",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084182,1774850685101,"fUST",-527.7,0.00043993,120,"2026-03-30T06:04:45.101",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084183,1774850685130,"fUST",-500.0,0.00044,30,"2026-03-30T06:04:45.130",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084184,1774850685158,"fUST",-500.0,0.00044,120,"2026-03-30T06:04:45.158",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084185,1774850685187,"fUST",-1000.0,0.00044,120,"2026-03-30T06:04:45.187",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084186,1774850685213,"fUST",-451.0,0.00044109,31,"2026-03-30T06:04:45.213",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084187,1774850685241,"fUST",-762.66483503,0.000443,120,"2026-03-30T06:04:45.241",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084188,1774850685270,"fUST",-807.81708131,0.000443,120,"2026-03-30T06:04:45.270",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084189,1774850685299,"fUST",-1600.34336505,0.000443,120,"2026-03-30T06:04:45.299",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084190,1774850685326,"fUST",-572.59157803,0.000443,120,"2026-03-30T06:04:45.326",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084191,1774850685355,"fUST",-815.23626291,0.000443,120,"2026-03-30T06:04:45.355",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084192,1774850685383,"fUST",-705.68441242,0.000443,120,"2026-03-30T06:04:45.383",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084193,1774850685412,"fUST",-170.0,0.000443,120,"2026-03-30T06:04:45.412",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084194,1774850685442,"fUST",-200.0,0.00044376,120,"2026-03-30T06:04:45.442",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084195,1774850685471,"fUST",-2221438.7249,0.00044444,30,"2026-03-30T06:04:45.471",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084196,1774850685499,"fUST",-4754.01690475,0.0004447,74,"2026-03-30T06:04:45.499",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084197,1774850685528,"fUST",-1186.13,0.0004452,120,"2026-03-30T06:04:45.528",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084198,1774850685555,"fUST",-451.0,0.00044657,32,"2026-03-30T06:04:45.555",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084199,1774850685584,"fUST",-170.0,0.000447,120,"2026-03-30T06:04:45.584",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084200,1774850685613,"fUST",-2000.0,0.000449,120,"2026-03-30T06:04:45.613",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084201,1774850685641,"fUST",-200000.0,0.000449,120,"2026-03-30T06:04:45.641",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084202,1774850685669,"fUST",-1351.5,0.000449,120,"2026-03-30T06:04:45.669",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084203,1774850685697,"fUST",-885.78210062,0.00045,20,"2026-03-30T06:04:45.697",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084204,1774850685724,"fUST",-471.99518841,0.00045,120,"2026-03-30T06:04:45.724",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084205,1774850685752,"fUST",-510.77427651,0.00045,120,"2026-03-30T06:04:45.752",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084206,1774850685780,"fUST",-1000.0,0.00045,30,"2026-03-30T06:04:45.780",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084207,1774850685809,"fUST",-2000.0,0.00045,120,"2026-03-30T06:04:45.809",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084208,1774850685837,"fUST",-5000.0,0.00045,30,"2026-03-30T06:04:45.837",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084209,1774850685865,"fUST",-150.0,0.00045,120,"2026-03-30T06:04:45.865",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084210,1774850685892,"fUST",-2347.70623073,0.00045,120,"2026-03-30T06:04:45.892",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084211,1774850685920,"fUST",-1000.0,0.00045,120,"2026-03-30T06:04:45.920",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084212,1774850685946,"fUST",-624.11465804,0.00045,120,"2026-03-30T06:04:45.946",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084213,1774850685973,"fUST",-10000.0,0.00045,30,"2026-03-30T06:04:45.973",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084214,1774850686000,"fUST",-6226.93374877,0.00045,120,"2026-03-30T06:04:46.000",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084215,1774850686027,"fUST",-15000.0,0.00045,30,"2026-03-30T06:04:46.027",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084216,1774850686057,"fUST",-5001.49523931,0.00045,120,"2026-03-30T06:04:46.057",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084217,1774850686084,"fUST",-168.0,0.00045,120,"2026-03-30T06:04:46.084",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084218,1774850686112,"fUST",-590.0,0.00045,120,"2026-03-30T06:04:46.112",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084219,1774850686140,"fUST",-5096.023037,0.00045,120,"2026-03-30T06:04:46.140",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084220,1774850686167,"fUST",-4500.74840048,0.00045,65,"2026-03-30T06:04:46.167",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084221,1774850686195,"fUST",-13916.64903865,0.00045,30,"2026-03-30T06:04:46.195",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084222,1774850686221,"fUST",-222.53022379,0.00045,120,"2026-03-30T06:04:46.221",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084223,1774850686249,"fUST",-528.7013435,0.00045,30,"2026-03-30T06:04:46.249",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084224,1774850686276,"fUST",-612.11588235,0.00045,120,"2026-03-30T06:04:46.276",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084225,1774850686303,"fUST",-220.30224544,0.00045,90,"2026-03-30T06:04:46.303",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084226,1774850686330,"fUST",-25000.0,0.00045,120,"2026-03-30T06:04:46.330",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084227,1774850686359,"fUST",-8049.19060961,0.00045,30,"2026-03-30T06:04:46.359",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084228,1774850686386,"fUST",-3224.08802294,0.00045,120,"2026-03-30T06:04:46.386",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084229,1774850686416,"fUST",-3407.0,0.00045,120,"2026-03-30T06:04:46.416",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084230,1774850686525,"fUST",-1000.0,0.00045,120,"2026-03-30T06:04:46.525",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084231,1774850686555,"fUST",-1186.13,0.00045047,120,"2026-03-30T06:04:46.555",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084232,1774850686584,"fUST",-170.0,0.000452,120,"2026-03-30T06:04:46.584",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084233,1774850686612,"fUST",-451.0,0.00045205,33,"2026-03-30T06:04:46.612",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084234,1774850686642,"fUST",-200.0,0.00045557,120,"2026-03-30T06:04:46.642",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084235,1774850686671,"fUST",-1186.13,0.00045575,120,"2026-03-30T06:04:46.671",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084236,1774850686703,"fUST",-187.62630324,0.00045585,120,"2026-03-30T06:04:46.703",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084237,1774850686732,"fUST",-170.0,0.000456,120,"2026-03-30T06:04:46.732",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084238,1774850686763,"fUST",-198.24588659,0.00045614,120,"2026-03-30T06:04:46.763",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084239,1774850686791,"fUST",-425.6,0.00045624,120,"2026-03-30T06:04:46.791",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084240,1774850686819,"fUST",-1266.56,0.00045624,120,"2026-03-30T06:04:46.819",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084241,1774850686847,"fUST",-451.0,0.00045753,34,"2026-03-30T06:04:46.847",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084242,1774850686879,"fUST",-1500.0,0.000459,120,"2026-03-30T06:04:46.879",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084243,1774850686924,"fUST",-1351.5,0.000459,120,"2026-03-30T06:04:46.924",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084244,1774850686969,"fUST",-500.0,0.00046,120,"2026-03-30T06:04:46.969",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084245,1774850687015,"fUST",-11927.55,0.00046,120,"2026-03-30T06:04:47.015",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084246,1774850687063,"fUST",-1500.49,0.00046,120,"2026-03-30T06:04:47.063",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084247,1774850687111,"fUST",-170.0,0.000461,120,"2026-03-30T06:04:47.111",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084248,1774850687159,"fUST",-1186.13,0.00046102,120,"2026-03-30T06:04:47.159",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084249,1774850687206,"fUST",-194.72,0.00046301,120,"2026-03-30T06:04:47.206",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084250,1774850687254,"fUST",-451.0,0.00046301,35,"2026-03-30T06:04:47.254",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084251,1774850687306,"fUST",-9479.60522675,0.00046432,120,"2026-03-30T06:04:47.306",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084252,1774850687352,"fUST",-50000.00000002,0.00046495,120,"2026-03-30T06:04:47.352",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084253,1774850687398,"fUST",-151.0,0.00046574,10,"2026-03-30T06:04:47.398",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084254,1774850687448,"fUST",-151.0,0.00046574,10,"2026-03-30T06:04:47.448",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084255,1774850687499,"fUST",-200.0,0.00046575,120,"2026-03-30T06:04:47.499",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084256,1774850687546,"fUST",-313.0,0.00046575,120,"2026-03-30T06:04:47.546",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084257,1774850687593,"fUST",-209.0,0.00046575,120,"2026-03-30T06:04:47.593",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084258,1774850687687,"fUST",11770.65905334,0.00046575,10,"2026-03-30T06:04:47.687",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084259,1774850687738,"fUST",736.0,0.00023528,10,"2026-03-30T06:04:47.738",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084260,1774850687790,"fUST",16186.44493202,0.00046575,10,"2026-03-30T06:04:47.790",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084261,1774850687904,"fUST",2459.28,0.0002199,10,"2026-03-30T06:04:47.904",0.00035405,80.06,0.9945865518743264,440939161.7684577]
[419084264,1774850986754,"fUST",-487.55,0.0001,2,"2026-03-30T06:09:46.754",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084280,1774851031924,"fUST",-384.768375,0.00013,2,"2026-03-30T06:10:31.924",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084347,1774851041216,"fUST",-337.87714729,0.00013,2,"2026-03-30T06:10:41.216",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084419,1774851041910,"fUST",-4277.35447771,0.00013,2,"2026-03-30T06:10:41.910",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084421,1774851041920,"fUST",-1080.83437137,0.00013131,2,"2026-03-30T06:10:41.920",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084423,1774851041930,"fUST",-1000.0,0.00013699,2,"2026-03-30T06:10:41.930",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084425,1774851041940,"fUST",-193.38118126,0.000195,2,"2026-03-30T06:10:41.940",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084428,1774851041950,"fUST",-1200.0,0.00020049,2,"2026-03-30T06:10:41.950",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084430,1774851041960,"fUST",-4261.52214972,0.0002005,34,"2026-03-30T06:10:41.960",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084432,1774851041970,"fUST",-300.0,0.0002014,2,"2026-03-30T06:10:41.970",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084434,1774851041979,"fUST",-1090.0,0.00020219,2,"2026-03-30T06:10:41.979",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084436,1774851041988,"fUST",-230.613,0.00020221,2,"2026-03-30T06:10:41.988",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084438,1774851041997,"fUST",-250.0,0.00020221,2,"2026-03-30T06:10:41.997",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084440,1774851042007,"fUST",-1403.0,0.00020221,2,"2026-03-30T06:10:42.007",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084442,1774851042017,"fUST",-239.61382276,0.00020221,2,"2026-03-30T06:10:42.017",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084624,1774851044456,"fUST",-403.38617724,0.00020221,2,"2026-03-30T06:10:44.456",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084625,1774851044468,"fUST",-2199.0,0.00020221,2,"2026-03-30T06:10:44.468",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084626,1774851044479,"fUST",-184.0,0.00020221,2,"2026-03-30T06:10:44.479",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084627,1774851044490,"fUST",-165.26603059,0.000207,3,"2026-03-30T06:10:44.490",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084628,1774851044501,"fUST",-152.0,0.000209,2,"2026-03-30T06:10:44.501",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084629,1774851044512,"fUST",-168.16,0.00021143,2,"2026-03-30T06:10:44.512",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084630,1774851044524,"fUST",-239.07632835,0.0002156,2,"2026-03-30T06:10:44.524",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084631,1774851044536,"fUST",-500.0,0.00021644,2,"2026-03-30T06:10:44.536",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084632,1774851044547,"fUST",-1599.84948181,0.0002178,2,"2026-03-30T06:10:44.547",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084633,1774851044558,"fUST",-14947.2217712,0.00021807,2,"2026-03-30T06:10:44.558",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084634,1774851044569,"fUST",-1826.3646445,0.00021807,2,"2026-03-30T06:10:44.569",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084635,1774851044580,"fUST",-290.342444,0.00021807,2,"2026-03-30T06:10:44.580",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084636,1774851044591,"fUST",-152.0,0.000219,2,"2026-03-30T06:10:44.591",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084637,1774851044603,"fUST",-5448.86497316,0.000219,2,"2026-03-30T06:10:44.603",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084638,1774851044614,"fUST",-1000.0,0.00021918,2,"2026-03-30T06:10:44.614",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084639,1774851044626,"fUST",-1858.6823886,0.00021952,2,"2026-03-30T06:10:44.626",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084640,1774851044638,"fUST",-500.0,0.00021973,2,"2026-03-30T06:10:44.638",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084641,1774851044649,"fUST",-571.74983886,0.00021973,2,"2026-03-30T06:10:44.649",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084642,1774851044660,"fUST",-500.0,0.00021973,2,"2026-03-30T06:10:44.660",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084643,1774851044671,"fUST",-240.1735732,0.00021973,2,"2026-03-30T06:10:44.671",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084644,1774851044683,"fUST",-500.0,0.00021973,2,"2026-03-30T06:10:44.683",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084645,1774851044694,"fUST",-206.96607841,0.00021999,2,"2026-03-30T06:10:44.694",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084646,1774851044704,"fUST",-321.81412302,0.00021999,2,"2026-03-30T06:10:44.704",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084647,1774851044715,"fUST",-869.4250842,0.00021999,7,"2026-03-30T06:10:44.715",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084648,1774851044726,"fUST",-579.26542144,0.00021999,2,"2026-03-30T06:10:44.726",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084649,1774851044737,"fUST",-218.38618599,0.00021999,2,"2026-03-30T06:10:44.737",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084650,1774851044748,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.748",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084651,1774851044759,"fUST",-321.70322867,0.00021999,2,"2026-03-30T06:10:44.759",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084652,1774851044770,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.770",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084653,1774851044781,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.781",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084654,1774851044792,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.792",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084655,1774851044802,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.802",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084656,1774851044813,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.813",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084657,1774851044824,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.824",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084658,1774851044835,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.835",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084659,1774851044845,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.845",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084660,1774851044857,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.857",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084661,1774851044868,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.868",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084662,1774851044880,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.880",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084663,1774851044891,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.891",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084664,1774851044902,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.902",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084665,1774851044912,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.912",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084666,1774851044923,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:44.923",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084667,1774851044934,"fUST",-232.95,0.00021999,2,"2026-03-30T06:10:44.934",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084668,1774851044946,"fUST",-420.75,0.00021999,2,"2026-03-30T06:10:44.946",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084669,1774851045084,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.084",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084670,1774851045095,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.095",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084671,1774851045104,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.104",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084672,1774851045114,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.114",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084673,1774851045124,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.124",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084674,1774851045135,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.135",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084675,1774851045144,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.144",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084676,1774851045154,"fUST",-608.99794931,0.00021999,2,"2026-03-30T06:10:45.154",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084677,1774851045165,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.165",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084678,1774851045174,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.174",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084679,1774851045184,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.184",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084680,1774851045193,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.193",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084681,1774851045203,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.203",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084682,1774851045212,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.212",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084683,1774851045222,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.222",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084684,1774851045232,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.232",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084685,1774851045241,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.241",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084686,1774851045252,"fUST",-500.0,0.00021999,2,"2026-03-30T06:10:45.252",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084687,1774851045261,"fUST",-481601.11446777,0.00022,2,"2026-03-30T06:10:45.261",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084688,1774851045270,"fUST",-500.06991745,0.00022,2,"2026-03-30T06:10:45.270",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084689,1774851045280,"fUST",-366913.31067586,0.00022,2,"2026-03-30T06:10:45.280",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084690,1774851045297,"fUST",-2455.38369134,0.00022,2,"2026-03-30T06:10:45.297",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084691,1774851045309,"fUST",-498.97851246,0.00022,2,"2026-03-30T06:10:45.309",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084697,1774851046162,"fUST",-4132.80713712,0.00020019,2,"2026-03-30T06:10:46.162",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084698,1774851046230,"fUST",-867.19286288,0.00020019,2,"2026-03-30T06:10:46.230",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084699,1774851046241,"fUST",-2049.4,0.0002199,10,"2026-03-30T06:10:46.241",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084700,1774851046251,"fUST",-7383.31795176,0.00022,2,"2026-03-30T06:10:46.251",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084701,1774851046419,"fUST",-569.37999998,0.00022,2,"2026-03-30T06:10:46.419",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084702,1774851046431,"fUST",-6300.69268077,0.00022,2,"2026-03-30T06:10:46.431",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084703,1774851046444,"fUST",-895.24890611,0.00022,2,"2026-03-30T06:10:46.444",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084704,1774851046456,"fUST",-2255.405377,0.00022,2,"2026-03-30T06:10:46.456",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084705,1774851046481,"fUST",-229690.89396467,0.00022,2,"2026-03-30T06:10:46.481",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084706,1774851046493,"fUST",-7107.2208789,0.00022,2,"2026-03-30T06:10:46.493",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084724,1774852232337,"fUST",-351.995,0.00013027,2,"2026-03-30T06:30:32.337",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084729,1774852238332,"fUST",-1405.5599481,0.00012897,2,"2026-03-30T06:30:38.332",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084878,1774852243425,"fUST",-3594.4400519,0.00012897,2,"2026-03-30T06:30:43.425",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084880,1774852243435,"fUST",-156.0,0.00013699,2,"2026-03-30T06:30:43.435",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084882,1774852243446,"fUST",-1000.0,0.00013699,2,"2026-03-30T06:30:43.446",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084884,1774852243455,"fUST",-300.0,0.00020242,2,"2026-03-30T06:30:43.455",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084886,1774852243465,"fUST",-1200.0,0.00020242,2,"2026-03-30T06:30:43.465",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084888,1774852243474,"fUST",-643.0,0.00020243,2,"2026-03-30T06:30:43.474",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084890,1774852243483,"fUST",-1424.91862442,0.00020243,2,"2026-03-30T06:30:43.483",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084912,1774852243688,"fUST",-774.08137558,0.00020243,2,"2026-03-30T06:30:43.688",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084915,1774852243699,"fUST",-1403.0,0.00020243,2,"2026-03-30T06:30:43.699",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084918,1774852243710,"fUST",-197.54,0.00020243,2,"2026-03-30T06:30:43.710",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084920,1774852243719,"fUST",-439.0,0.00020243,2,"2026-03-30T06:30:43.719",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084922,1774852243730,"fUST",-156.0,0.00020388,2,"2026-03-30T06:30:43.730",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084924,1774852243745,"fUST",-1000.0,0.00020726,2,"2026-03-30T06:30:43.745",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084926,1774852243754,"fUST",-1029.80519367,0.00020899,2,"2026-03-30T06:30:43.754",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419084928,1774852243765,"fUST",-890.81299942,0.00021604,2,"2026-03-30T06:30:43.765",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085125,1774852246675,"fUST",-718.25761569,0.00021604,2,"2026-03-30T06:30:46.675",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085126,1774852246684,"fUST",-555.0,0.00021643,2,"2026-03-30T06:30:46.684",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085127,1774852246693,"fUST",-444.0,0.00021643,2,"2026-03-30T06:30:46.693",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085128,1774852246702,"fUST",-333.0,0.00021643,2,"2026-03-30T06:30:46.702",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085129,1774852246712,"fUST",-500.0,0.00021644,2,"2026-03-30T06:30:46.712",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085130,1774852246721,"fUST",-423.0,0.00021673,10,"2026-03-30T06:30:46.721",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085131,1774852246732,"fUST",-669.0,0.00021673,10,"2026-03-30T06:30:46.732",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085132,1774852246741,"fUST",-559.42319928,0.000219,51,"2026-03-30T06:30:46.741",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085133,1774852246751,"fUST",-737.2899835,0.000219,51,"2026-03-30T06:30:46.751",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085134,1774852246766,"fUST",-459.94394339,0.000219,51,"2026-03-30T06:30:46.766",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085135,1774852246775,"fUST",-1330.24897156,0.000219,51,"2026-03-30T06:30:46.775",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085136,1774852246784,"fUST",-223.25293718,0.000219,2,"2026-03-30T06:30:46.784",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085137,1774852246794,"fUST",-4903.97847588,0.000219,2,"2026-03-30T06:30:46.794",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085138,1774852246803,"fUST",-1000.0,0.00021918,2,"2026-03-30T06:30:46.803",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085139,1774852246812,"fUST",-500.0,0.00021973,2,"2026-03-30T06:30:46.812",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085140,1774852246822,"fUST",-500.0,0.00021973,2,"2026-03-30T06:30:46.822",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085141,1774852246831,"fUST",-500.0,0.00021973,2,"2026-03-30T06:30:46.831",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085142,1774852246840,"fUST",-1707.83,0.0002199,10,"2026-03-30T06:30:46.840",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085143,1774852246850,"fUST",-1423.19,0.0002199,10,"2026-03-30T06:30:46.850",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085144,1774852246859,"fUST",-1113.8919854,0.00021991,2,"2026-03-30T06:30:46.859",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085236,1774853435118,"fUST",-349.99,0.00013027,2,"2026-03-30T06:50:35.118",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085299,1774853438893,"fUST",-1403.34097202,0.00013027,2,"2026-03-30T06:50:38.893",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085347,1774853444166,"fUST",-3246.66902798,0.00013027,2,"2026-03-30T06:50:44.166",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085348,1774853444177,"fUST",-1000.0,0.00013699,2,"2026-03-30T06:50:44.177",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085349,1774853444188,"fUST",-236.53266104,0.0001802,2,"2026-03-30T06:50:44.188",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085350,1774853444198,"fUST",-2314.74462407,0.00019505,2,"2026-03-30T06:50:44.198",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085351,1774853444209,"fUST",-1130.0,0.00020263,2,"2026-03-30T06:50:44.209",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085352,1774853444220,"fUST",-300.0,0.00020263,2,"2026-03-30T06:50:44.220",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085353,1774853444230,"fUST",-640.0,0.00020264,2,"2026-03-30T06:50:44.230",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085354,1774853444240,"fUST",-1403.0,0.00020264,2,"2026-03-30T06:50:44.240",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085355,1774853444250,"fUST",-184.0,0.00020264,2,"2026-03-30T06:50:44.250",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085357,1774853444261,"fUST",-369.21270059,0.00020531,2,"2026-03-30T06:50:44.261",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085358,1774853444271,"fUST",-500.0,0.00021644,2,"2026-03-30T06:50:44.271",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085359,1774853444281,"fUST",-599.60298507,0.00021887,2,"2026-03-30T06:50:44.281",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085360,1774853444291,"fUST",-2398.4119403,0.00021887,2,"2026-03-30T06:50:44.291",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085361,1774853444302,"fUST",-223.25293718,0.0002189,2,"2026-03-30T06:50:44.302",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085362,1774853444313,"fUST",-1000.0,0.00021918,2,"2026-03-30T06:50:44.313",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085363,1774853444323,"fUST",-621.78829552,0.00021942,2,"2026-03-30T06:50:44.323",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085364,1774853444334,"fUST",-500.0,0.00021973,2,"2026-03-30T06:50:44.334",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085365,1774853444345,"fUST",-500.0,0.00021973,2,"2026-03-30T06:50:44.345",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085366,1774853444354,"fUST",-522.01,0.00021986,9,"2026-03-30T06:50:44.354",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085367,1774853444365,"fUST",-162.38071901,0.00021987,2,"2026-03-30T06:50:44.365",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085368,1774853444375,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.375",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085369,1774853444385,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.385",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085370,1774853444396,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.396",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085371,1774853444407,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.407",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085372,1774853444418,"fUST",-599.60298507,0.00021987,2,"2026-03-30T06:50:44.418",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085373,1774853444429,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.429",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085374,1774853444440,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.440",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085375,1774853444450,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.450",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085376,1774853444462,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.462",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085377,1774853444474,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.474",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085378,1774853444484,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.484",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085379,1774853444494,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.494",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085380,1774853444506,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.506",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085381,1774853444516,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.516",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085382,1774853444527,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.527",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085383,1774853444537,"fUST",-151.0,0.00021987,2,"2026-03-30T06:50:44.537",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085384,1774853444547,"fUST",-709.22,0.0002199,10,"2026-03-30T06:50:44.547",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085385,1774853444557,"fUST",-591.02,0.0002199,10,"2026-03-30T06:50:44.557",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085386,1774853444567,"fUST",-969.29,0.0002199,10,"2026-03-30T06:50:44.567",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085387,1774853444578,"fUST",-969.29,0.0002199,10,"2026-03-30T06:50:44.578",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085388,1774853444588,"fUST",-646.19,0.0002199,10,"2026-03-30T06:50:44.588",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085389,1774853444598,"fUST",-383.77446737,0.0002199,10,"2026-03-30T06:50:44.598",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085400,1774853452846,"fUST",-448.75,0.0002199,10,"2026-03-30T06:50:52.846",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085402,1774853452856,"fUST",-168.16184638,0.00021991,2,"2026-03-30T06:50:52.856",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085403,1774853452866,"fUST",-644.79446246,0.00021997,2,"2026-03-30T06:50:52.866",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085404,1774853452877,"fUST",-3335.76468006,0.00021999,2,"2026-03-30T06:50:52.877",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085405,1774853452887,"fUST",-500.0,0.00021999,2,"2026-03-30T06:50:52.887",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085406,1774853452898,"fUST",-192.55,0.00021999,2,"2026-03-30T06:50:52.898",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085407,1774853452909,"fUST",-546.75,0.00021999,2,"2026-03-30T06:50:52.909",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085408,1774853452919,"fUST",-152.87033019,0.00021999,2,"2026-03-30T06:50:52.919",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085409,1774853452929,"fUST",-500.0,0.00021999,2,"2026-03-30T06:50:52.929",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085410,1774853452940,"fUST",-234.76280606,0.00021999,2,"2026-03-30T06:50:52.940",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085411,1774853453421,"fUST",-190.42945401,0.00021999,2,"2026-03-30T06:50:53.421",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085412,1774853453431,"fUST",-623.22199437,0.00021999,2,"2026-03-30T06:50:53.431",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085413,1774853453442,"fUST",-522.01,0.00021999,9,"2026-03-30T06:50:53.442",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419085414,1774853453452,"fUST",-39.06166807,0.00021999,9,"2026-03-30T06:50:53.452",0.00035405,79.57,0.9946064675334296,442567332.9318735]
[419086232,1774854639151,"fUST",-5000.0,7.524e-05,2,"2026-03-30T07:10:39.151",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086233,1774854639162,"fUST",-1200.0,7.6e-05,2,"2026-03-30T07:10:39.162",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086234,1774854639172,"fUST",-158.231099,0.00010012,2,"2026-03-30T07:10:39.172",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086235,1774854639182,"fUST",-1000.0,0.00013699,2,"2026-03-30T07:10:39.182",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086236,1774854639193,"fUST",-158.231099,0.00015019,2,"2026-03-30T07:10:39.193",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086237,1774854639204,"fUST",-425.79436505,0.00017969,2,"2026-03-30T07:10:39.204",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086238,1774854639214,"fUST",-1200.0,0.0001939,2,"2026-03-30T07:10:39.214",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086239,1774854639224,"fUST",-329.38239505,0.00019391,2,"2026-03-30T07:10:39.224",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086240,1774854639234,"fUST",-228.690655,0.00019867,2,"2026-03-30T07:10:39.234",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086241,1774854639244,"fUST",-300.0,0.00019999,2,"2026-03-30T07:10:39.244",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086242,1774854639255,"fUST",-1017.75,0.0002,2,"2026-03-30T07:10:39.255",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086243,1774854639265,"fUST",-18060.6835027,0.0002,7,"2026-03-30T07:10:39.265",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086245,1774854639279,"fUST",-10951.89453663,0.0002,7,"2026-03-30T07:10:39.279",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086246,1774854639288,"fUST",-1257.0965,0.0002,2,"2026-03-30T07:10:39.288",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086247,1774854639299,"fUST",-8997.28811742,0.0002,2,"2026-03-30T07:10:39.299",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086270,1774854650572,"fUST",-272.97738481,0.000198,2,"2026-03-30T07:10:50.572",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086271,1774854650582,"fUST",-2829.71188258,0.0002,2,"2026-03-30T07:10:50.582",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086273,1774854650593,"fUST",-6520.70866466,0.0002,2,"2026-03-30T07:10:50.593",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086274,1774854650642,"fUST",-6744.99485752,0.0002,2,"2026-03-30T07:10:50.642",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086276,1774854651014,"fUST",-3166.47645286,0.0002,2,"2026-03-30T07:10:51.014",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086277,1774854651027,"fUST",-1275.38190145,0.0002,2,"2026-03-30T07:10:51.027",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086278,1774854651084,"fUST",-1888.90328211,0.0002,2,"2026-03-30T07:10:51.084",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086375,1774855846372,"fUST",-378.54296956,0.00012927,2,"2026-03-30T07:30:46.372",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086379,1774855919603,"fUST",-1049.44611145,0.00012927,2,"2026-03-30T07:31:59.603",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086607,1774857032462,"fUST",-1200.0,0.00012193,2,"2026-03-30T07:50:32.462",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419086609,1774857032473,"fUST",-1706.71867289,0.00012194,2,"2026-03-30T07:50:32.473",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087056,1774857038639,"fUST",-3293.28132711,0.00012194,2,"2026-03-30T07:50:38.639",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087058,1774857038651,"fUST",-592.0,0.00012194,2,"2026-03-30T07:50:38.651",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087060,1774857038661,"fUST",-509.78971537,0.00012317,2,"2026-03-30T07:50:38.661",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087062,1774857038672,"fUST",-1503.0,0.00013412,2,"2026-03-30T07:50:38.672",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087064,1774857038683,"fUST",-1000.0,0.00013699,2,"2026-03-30T07:50:38.683",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087066,1774857038694,"fUST",-300.0,0.00017363,2,"2026-03-30T07:50:38.694",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087068,1774857038705,"fUST",-300.0,0.00017363,2,"2026-03-30T07:50:38.705",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087070,1774857038714,"fUST",-300.0,0.00017363,2,"2026-03-30T07:50:38.714",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087072,1774857038725,"fUST",-420.0,0.00018957,2,"2026-03-30T07:50:38.725",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087074,1774857038735,"fUST",-195.4506081,0.00018993,2,"2026-03-30T07:50:38.735",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087076,1774857038746,"fUST",-6224.32912226,0.00018993,2,"2026-03-30T07:50:38.746",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087079,1774857038757,"fUST",-178.0,0.00019041,120,"2026-03-30T07:50:38.757",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087081,1774857038767,"fUST",-182.9199372,0.00019266,2,"2026-03-30T07:50:38.767",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087082,1774857038777,"fUST",-500.0,0.0001931,9,"2026-03-30T07:50:38.777",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087084,1774857038787,"fUST",-1097.651614,0.00019311,2,"2026-03-30T07:50:38.787",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087086,1774857038797,"fUST",-151.0,0.00019311,2,"2026-03-30T07:50:38.797",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087088,1774857038808,"fUST",-1403.0,0.00019311,2,"2026-03-30T07:50:38.808",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087091,1774857038818,"fUST",-2199.0,0.00019311,2,"2026-03-30T07:50:38.818",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087093,1774857038828,"fUST",-439.0,0.00019311,2,"2026-03-30T07:50:38.828",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087095,1774857038838,"fUST",-640.0,0.00019311,2,"2026-03-30T07:50:38.838",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087096,1774857038848,"fUST",-1000.0,0.00019796,2,"2026-03-30T07:50:38.848",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087098,1774857038858,"fUST",-200.0,0.0002,8,"2026-03-30T07:50:38.858",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087101,1774857038869,"fUST",-20000.0,0.0002,2,"2026-03-30T07:50:38.869",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087103,1774857038879,"fUST",-151.0,0.0002,2,"2026-03-30T07:50:38.879",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087105,1774857038889,"fUST",-158.231099,0.00020025,2,"2026-03-30T07:50:38.889",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087107,1774857038900,"fUST",-160.0,0.00020089,120,"2026-03-30T07:50:38.900",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087109,1774857038910,"fUST",-161.0,0.00020089,120,"2026-03-30T07:50:38.910",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087110,1774857038919,"fUST",-444.0,0.00020099,120,"2026-03-30T07:50:38.919",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087112,1774857038929,"fUST",-266.0,0.00020099,120,"2026-03-30T07:50:38.929",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087114,1774857038940,"fUST",-160.0,0.00020099,120,"2026-03-30T07:50:38.940",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087116,1774857038951,"fUST",-209.218,0.00020265,2,"2026-03-30T07:50:38.951",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087118,1774857038962,"fUST",-150.572,0.00020265,2,"2026-03-30T07:50:38.962",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087121,1774857038973,"fUST",-587.0,0.00020698,2,"2026-03-30T07:50:38.973",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087123,1774857038983,"fUST",-500.0,0.0002083,60,"2026-03-30T07:50:38.983",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087125,1774857038993,"fUST",-506.5813769,0.0002083,60,"2026-03-30T07:50:38.993",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087127,1774857039003,"fUST",-251.89306761,0.0002089,2,"2026-03-30T07:50:39.003",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087129,1774857039013,"fUST",-287.87779156,0.0002089,2,"2026-03-30T07:50:39.013",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087131,1774857039023,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.023",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087133,1774857039033,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.033",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087135,1774857039043,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.043",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087137,1774857039053,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.053",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087139,1774857039063,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.063",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087141,1774857039073,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.073",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087143,1774857039082,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.082",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087145,1774857039092,"fUST",-599.60298507,0.00020899,2,"2026-03-30T07:50:39.092",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087147,1774857039102,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.102",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087149,1774857039112,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.112",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087151,1774857039122,"fUST",-599.60298507,0.00020899,2,"2026-03-30T07:50:39.122",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087152,1774857039131,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.131",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087155,1774857039141,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.141",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087157,1774857039151,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.151",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087159,1774857039160,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.160",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087171,1774857039272,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.272",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087173,1774857039282,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.282",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087175,1774857039292,"fUST",-151.0,0.00020899,2,"2026-03-30T07:50:39.292",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087177,1774857039302,"fUST",-2398.4119403,0.00020899,2,"2026-03-30T07:50:39.302",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087179,1774857039313,"fUST",-162.38071901,0.00020899,2,"2026-03-30T07:50:39.313",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087181,1774857039323,"fUST",-1500.0,0.000209,2,"2026-03-30T07:50:39.323",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087183,1774857039333,"fUST",-208.565582,0.000209,2,"2026-03-30T07:50:39.333",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087185,1774857039344,"fUST",-621.78829552,0.00020954,2,"2026-03-30T07:50:39.344",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087187,1774857039353,"fUST",-222.82758131,0.00020993,2,"2026-03-30T07:50:39.353",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087189,1774857039363,"fUST",-644.79446246,0.00021009,2,"2026-03-30T07:50:39.363",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087191,1774857039374,"fUST",-668.65185757,0.00021064,2,"2026-03-30T07:50:39.374",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087193,1774857039385,"fUST",-160.0,0.00021093,120,"2026-03-30T07:50:39.385",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087195,1774857039396,"fUST",-161.0,0.00021093,120,"2026-03-30T07:50:39.396",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087197,1774857039406,"fUST",-500.0,0.00021103,9,"2026-03-30T07:50:39.406",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087199,1774857039417,"fUST",-444.0,0.00021104,120,"2026-03-30T07:50:39.417",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087201,1774857039428,"fUST",-266.0,0.00021104,120,"2026-03-30T07:50:39.428",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087203,1774857039438,"fUST",-160.0,0.00021104,120,"2026-03-30T07:50:39.438",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087205,1774857039449,"fUST",-926.0,0.0002111,10,"2026-03-30T07:50:39.449",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087207,1774857039460,"fUST",-630.0,0.0002111,10,"2026-03-30T07:50:39.460",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087209,1774857039470,"fUST",-693.3919763,0.00021119,2,"2026-03-30T07:50:39.470",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087211,1774857039481,"fUST",-170.0,0.00021157,120,"2026-03-30T07:50:39.481",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087213,1774857039492,"fUST",-719.04747942,0.00021174,2,"2026-03-30T07:50:39.492",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087215,1774857039502,"fUST",-745.65223616,0.00021229,2,"2026-03-30T07:50:39.502",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087217,1774857039513,"fUST",-773.2413689,0.00021284,2,"2026-03-30T07:50:39.513",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087219,1774857039523,"fUST",-801.85129955,0.00021339,2,"2026-03-30T07:50:39.523",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087221,1774857039534,"fUST",-831.51979763,0.00021394,2,"2026-03-30T07:50:39.534",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087223,1774857039544,"fUST",-449.8090493,0.00021419,2,"2026-03-30T07:50:39.544",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087225,1774857039554,"fUST",-621.78829552,0.00021447,2,"2026-03-30T07:50:39.554",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087227,1774857039565,"fUST",-2487.15318209,0.00021447,2,"2026-03-30T07:50:39.565",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087229,1774857039575,"fUST",-862.28603014,0.00021449,2,"2026-03-30T07:50:39.575",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087231,1774857039586,"fUST",-894.19061326,0.00021504,2,"2026-03-30T07:50:39.586",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087233,1774857039596,"fUST",-178.09563132,0.00021818,2,"2026-03-30T07:50:39.596",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087235,1774857039606,"fUST",-178.0956313,0.00021845,2,"2026-03-30T07:50:39.606",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087237,1774857039617,"fUST",-178.0956313,0.00021873,2,"2026-03-30T07:50:39.617",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087239,1774857039627,"fUST",-1500.0,0.000219,2,"2026-03-30T07:50:39.627",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087241,1774857039637,"fUST",-4413.58062822,0.000219,2,"2026-03-30T07:50:39.637",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087243,1774857039648,"fUST",-178.0956313,0.000219,2,"2026-03-30T07:50:39.648",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087245,1774857039658,"fUST",-1186.0,0.00021908,10,"2026-03-30T07:50:39.658",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087247,1774857039668,"fUST",-500.0,0.00021913,9,"2026-03-30T07:50:39.668",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087249,1774857039678,"fUST",-500.0,0.00021913,9,"2026-03-30T07:50:39.678",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087251,1774857039688,"fUST",-500.0,0.00021913,9,"2026-03-30T07:50:39.688",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087253,1774857039698,"fUST",-184.13723156,0.00021915,2,"2026-03-30T07:50:39.698",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087255,1774857039708,"fUST",-187.62095989,0.00021915,2,"2026-03-30T07:50:39.708",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087257,1774857039718,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.718",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087259,1774857039728,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.728",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087261,1774857039738,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.738",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087263,1774857039749,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.749",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087265,1774857039760,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.760",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087267,1774857039770,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.770",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087269,1774857039782,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.782",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087271,1774857039792,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.792",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087273,1774857039802,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.802",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087275,1774857039812,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.812",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087277,1774857039823,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.823",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087279,1774857039833,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.833",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087281,1774857039843,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.843",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087283,1774857039853,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.853",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087285,1774857039864,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.864",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087287,1774857039874,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.874",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087289,1774857039884,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.884",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087291,1774857039894,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.894",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087293,1774857039905,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.905",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087294,1774857039915,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.915",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087296,1774857039927,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.927",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087297,1774857039937,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.937",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087298,1774857039947,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.947",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087299,1774857039957,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.957",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087300,1774857039967,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.967",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087301,1774857039977,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.977",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087302,1774857039987,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:39.987",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087303,1774857039996,"fUST",-265.75797492,0.00021915,2,"2026-03-30T07:50:39.996",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087304,1774857040006,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.006",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087305,1774857040016,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.016",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087306,1774857040026,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.026",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087307,1774857040038,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.038",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087308,1774857040049,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.049",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087309,1774857040059,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.059",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087310,1774857040069,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.069",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087311,1774857040079,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.079",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087312,1774857040089,"fUST",-384.66457605,0.00021915,2,"2026-03-30T07:50:40.089",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087313,1774857040099,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.099",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087314,1774857040109,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.109",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087315,1774857040119,"fUST",-369.97948182,0.00021915,2,"2026-03-30T07:50:40.119",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087317,1774857040129,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.129",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087319,1774857040139,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.139",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087321,1774857040149,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.149",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087322,1774857040159,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.159",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087323,1774857040169,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.169",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087324,1774857040179,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.179",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087326,1774857040189,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.189",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087329,1774857040200,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.200",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087331,1774857040211,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.211",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087333,1774857040221,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.221",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087335,1774857040232,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.232",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087337,1774857040242,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.242",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087339,1774857040253,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.253",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087341,1774857040263,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.263",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087343,1774857040275,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.275",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087345,1774857040286,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.286",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087348,1774857040296,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.296",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087351,1774857040307,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.307",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087353,1774857040318,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.318",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087355,1774857040330,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.330",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087357,1774857040341,"fUST",-515.3020236,0.00021915,2,"2026-03-30T07:50:40.341",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087360,1774857040352,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.352",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087362,1774857040363,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.363",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087364,1774857040374,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.374",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087366,1774857040384,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.384",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087368,1774857040396,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.396",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087370,1774857040408,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.408",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087372,1774857040420,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.420",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087374,1774857040432,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.432",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087376,1774857040443,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.443",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087378,1774857040455,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.455",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087380,1774857040464,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.464",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087383,1774857040475,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.475",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087385,1774857040485,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.485",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087387,1774857040495,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.495",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087389,1774857040505,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.505",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087391,1774857040515,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.515",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087393,1774857040525,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.525",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087395,1774857040535,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:40.535",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087396,1774857040545,"fUST",-5019.57603073,0.00021916,2,"2026-03-30T07:50:40.545",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087397,1774857040555,"fUST",-500.0,0.00021916,9,"2026-03-30T07:50:40.555",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087398,1774857040567,"fUST",-361.05491843,0.00021917,2,"2026-03-30T07:50:40.567",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087399,1774857040577,"fUST",-500.0,0.00021917,2,"2026-03-30T07:50:40.577",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087400,1774857040587,"fUST",-500.0,0.00021917,2,"2026-03-30T07:50:40.587",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087401,1774857040598,"fUST",-160.70031084,0.00021917,2,"2026-03-30T07:50:40.598",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087402,1774857040608,"fUST",-500.0,0.00021917,2,"2026-03-30T07:50:40.608",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087403,1774857040618,"fUST",-500.0,0.00021917,2,"2026-03-30T07:50:40.618",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087404,1774857040628,"fUST",-500.0,0.00021917,2,"2026-03-30T07:50:40.628",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087405,1774857040638,"fUST",-500.0,0.00021917,2,"2026-03-30T07:50:40.638",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087406,1774857040647,"fUST",-155.0,0.00021917,2,"2026-03-30T07:50:40.647",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087407,1774857040657,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.657",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087408,1774857040667,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.667",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087409,1774857040676,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.676",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087410,1774857040686,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.686",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087411,1774857040696,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.696",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087412,1774857040706,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.706",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087413,1774857040715,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.715",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087414,1774857040725,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.725",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087415,1774857040736,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.736",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087416,1774857040746,"fUST",-500.0,0.00021917,9,"2026-03-30T07:50:40.746",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087417,1774857040756,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.756",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087418,1774857040766,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.766",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087419,1774857040776,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.776",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087420,1774857040787,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.787",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087421,1774857040797,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.797",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087422,1774857040807,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.807",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087423,1774857040817,"fUST",-432.05,0.00021918,2,"2026-03-30T07:50:40.817",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087424,1774857040826,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.826",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087425,1774857040836,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.836",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087426,1774857040847,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.847",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087427,1774857040857,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.857",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087428,1774857040867,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.867",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087429,1774857040877,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.877",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087430,1774857040887,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.887",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087431,1774857040896,"fUST",-250.914382,0.00021918,2,"2026-03-30T07:50:40.896",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087432,1774857040906,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.906",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087433,1774857040916,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.916",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087434,1774857040926,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.926",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087435,1774857040936,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.936",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087436,1774857040946,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.946",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087437,1774857040955,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.955",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087438,1774857040965,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.965",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087439,1774857040975,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.975",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087440,1774857040985,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:40.985",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087441,1774857040996,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:40.996",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087442,1774857041006,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.006",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087443,1774857041016,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.016",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087444,1774857041026,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.026",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087445,1774857041035,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.035",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087446,1774857041045,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.045",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087448,1774857041055,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.055",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087450,1774857041065,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.065",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087451,1774857041075,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.075",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087452,1774857041085,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.085",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087453,1774857041095,"fUST",-298.851574,0.00021918,2,"2026-03-30T07:50:41.095",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087454,1774857041105,"fUST",-298.851578,0.00021918,2,"2026-03-30T07:50:41.105",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087455,1774857041115,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.115",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087456,1774857041126,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.126",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087457,1774857041136,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.136",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087458,1774857041147,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.147",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087459,1774857041156,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.156",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087460,1774857041167,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.167",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087461,1774857041178,"fUST",-877.026199,0.00021918,2,"2026-03-30T07:50:41.178",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087462,1774857041189,"fUST",-372.60988648,0.00021918,2,"2026-03-30T07:50:41.189",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087477,1774857044319,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.319",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087478,1774857044329,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.329",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087479,1774857044340,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.340",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087480,1774857044351,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.351",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087481,1774857044361,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.361",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087482,1774857044373,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.373",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087483,1774857044383,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.383",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087484,1774857044393,"fUST",-500.0,0.00021915,2,"2026-03-30T07:50:44.393",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087485,1774857044404,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.404",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087486,1774857044414,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.414",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087487,1774857044423,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.423",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087488,1774857044433,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.433",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087489,1774857044443,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.443",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087490,1774857044454,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.454",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087491,1774857044464,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.464",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087492,1774857044474,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.474",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087493,1774857044485,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.485",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087494,1774857044495,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.495",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087495,1774857044506,"fUST",-1018.839766,0.00021918,2,"2026-03-30T07:50:44.506",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087496,1774857044516,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.516",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087497,1774857044527,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.527",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087498,1774857044538,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.538",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087499,1774857044547,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.547",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087500,1774857044556,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.556",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087501,1774857044567,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.567",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087502,1774857044577,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.577",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087503,1774857044587,"fUST",-151.0,0.00021918,2,"2026-03-30T07:50:44.587",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087504,1774857044597,"fUST",-223.556005,0.00021918,2,"2026-03-30T07:50:44.597",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087505,1774857044607,"fUST",-212.01270472,0.00021918,2,"2026-03-30T07:50:44.607",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087511,1774857046674,"fUST",-1000.0,0.00019999,2,"2026-03-30T07:50:46.674",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087512,1774857046684,"fUST",-541.66666667,0.00019999,2,"2026-03-30T07:50:46.684",0.00035405,79.52,0.9947073259654956,451093117.2497735]
[419087650,1774858232559,"fUST",-988.97827215,7e-05,2,"2026-03-30T08:10:32.559",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419087651,1774858232703,"fUST",-839.73316369,7e-05,2,"2026-03-30T08:10:32.703",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088143,1774858243901,"fUST",-127.56119589,7e-05,2,"2026-03-30T08:10:43.901",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088144,1774858243912,"fUST",-519.0,7e-05,2,"2026-03-30T08:10:43.912",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088145,1774858243923,"fUST",-28418.99278363,7.6e-05,2,"2026-03-30T08:10:43.923",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088146,1774858243934,"fUST",-1200.0,0.00013698,2,"2026-03-30T08:10:43.934",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088147,1774858243944,"fUST",-1000.0,0.00013699,2,"2026-03-30T08:10:43.944",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088148,1774858243955,"fUST",-300.0,0.00017337,2,"2026-03-30T08:10:43.955",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088149,1774858243966,"fUST",-1064.39872972,0.00018712,2,"2026-03-30T08:10:43.966",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088150,1774858243977,"fUST",-420.0,0.00018929,2,"2026-03-30T08:10:43.977",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088151,1774858243988,"fUST",-647.07730597,0.00019326,2,"2026-03-30T08:10:43.988",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088152,1774858243998,"fUST",-329.25483488,0.00019345,2,"2026-03-30T08:10:43.998",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088153,1774858244009,"fUST",-343.035983,0.00019542,2,"2026-03-30T08:10:44.009",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088154,1774858244019,"fUST",-1000.0,0.0001956,2,"2026-03-30T08:10:44.019",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088155,1774858244030,"fUST",-738.27773764,0.00019781,2,"2026-03-30T08:10:44.030",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088157,1774858244044,"fUST",-410.15429869,0.00019781,2,"2026-03-30T08:10:44.044",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088158,1774858244054,"fUST",-1312.4937558,0.00019781,2,"2026-03-30T08:10:44.054",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088159,1774858244065,"fUST",-2050.77149343,0.00019781,2,"2026-03-30T08:10:44.065",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088161,1774858244075,"fUST",-2183.0,0.0002021,2,"2026-03-30T08:10:44.075",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088163,1774858244085,"fUST",-1395.0,0.0002021,2,"2026-03-30T08:10:44.085",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088165,1774858244095,"fUST",-184.0,0.0002021,2,"2026-03-30T08:10:44.095",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088167,1774858244105,"fUST",-587.0,0.00020668,2,"2026-03-30T08:10:44.105",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088169,1774858244115,"fUST",-500.0,0.00020821,9,"2026-03-30T08:10:44.115",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088171,1774858244125,"fUST",-273.08055506,0.00020822,2,"2026-03-30T08:10:44.125",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088172,1774858244137,"fUST",-491.54499911,0.00020822,2,"2026-03-30T08:10:44.137",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088174,1774858244148,"fUST",-873.8577762,0.00020822,2,"2026-03-30T08:10:44.148",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088176,1774858244158,"fUST",-1365.40277531,0.00020822,2,"2026-03-30T08:10:44.158",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088177,1774858244169,"fUST",-284.0592872,0.00020822,2,"2026-03-30T08:10:44.169",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088180,1774858244181,"fUST",-641.8246132,0.00020889,2,"2026-03-30T08:10:44.181",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088181,1774858244195,"fUST",-1652.22384559,0.00020889,2,"2026-03-30T08:10:44.195",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088182,1774858244210,"fUST",-2231.22126743,0.00021437,2,"2026-03-30T08:10:44.210",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088183,1774858244227,"fUST",-718.93657216,0.00021437,2,"2026-03-30T08:10:44.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088185,1774858244241,"fUST",-500.0,0.00021808,9,"2026-03-30T08:10:44.241",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088186,1774858244253,"fUST",-500.0,0.00021808,9,"2026-03-30T08:10:44.253",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088187,1774858244265,"fUST",-500.0,0.00021808,2,"2026-03-30T08:10:44.265",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088189,1774858244279,"fUST",-500.0,0.00021808,2,"2026-03-30T08:10:44.279",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088191,1774858244293,"fUST",-500.0,0.00021808,2,"2026-03-30T08:10:44.293",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088193,1774858244306,"fUST",-139.32062406,0.00021808,2,"2026-03-30T08:10:44.306",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088200,1774858244558,"fUST",-360.67937594,0.00021808,2,"2026-03-30T08:10:44.558",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088201,1774858244571,"fUST",-500.0,0.00021808,2,"2026-03-30T08:10:44.571",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088202,1774858244585,"fUST",-500.0,0.00021808,2,"2026-03-30T08:10:44.585",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088203,1774858244599,"fUST",-444.37776028,0.00021808,2,"2026-03-30T08:10:44.599",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088207,1774858246953,"fUST",-5000.0,6.93e-05,2,"2026-03-30T08:10:46.953",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088208,1774858246965,"fUST",-1000.0,0.00018406,2,"2026-03-30T08:10:46.965",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088209,1774858246978,"fUST",-306.719,0.00018406,2,"2026-03-30T08:10:46.978",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088210,1774858246990,"fUST",-55.62223972,0.00021808,2,"2026-03-30T08:10:46.990",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088211,1774858247004,"fUST",-487.71023775,0.00021808,2,"2026-03-30T08:10:47.004",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088278,1774859432996,"fUST",-525.0,7.447e-05,2,"2026-03-30T08:30:32.996",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088279,1774859433006,"fUST",-594.71724561,7.447e-05,2,"2026-03-30T08:30:33.006",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088280,1774859433018,"fUST",-731.83804094,7.447e-05,2,"2026-03-30T08:30:33.018",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088281,1774859433028,"fUST",-2329.31789192,7.547e-05,2,"2026-03-30T08:30:33.028",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088282,1774859433049,"fUST",-2670.68210808,7.547e-05,2,"2026-03-30T08:30:33.049",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088283,1774859433060,"fUST",-688.44512381,7.7e-05,2,"2026-03-30T08:30:33.060",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088284,1774859433070,"fUST",-154.0,0.0001284,2,"2026-03-30T08:30:33.070",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088285,1774859433080,"fUST",-300.0,0.00013382,2,"2026-03-30T08:30:33.080",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088286,1774859433090,"fUST",-300.0,0.00013384,2,"2026-03-30T08:30:33.090",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088287,1774859433101,"fUST",-606.0,0.00013384,2,"2026-03-30T08:30:33.101",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088288,1774859433112,"fUST",-300.0,0.00013384,2,"2026-03-30T08:30:33.112",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088289,1774859433122,"fUST",-154.0,0.00013385,2,"2026-03-30T08:30:33.122",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088290,1774859433133,"fUST",-192.32363525,0.00013385,2,"2026-03-30T08:30:33.133",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088291,1774859433143,"fUST",-182.9199373,0.00013385,2,"2026-03-30T08:30:33.143",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088292,1774859433152,"fUST",-975.33161023,0.00013385,2,"2026-03-30T08:30:33.152",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088390,1774859441663,"fUST",-6950.0,0.00013385,2,"2026-03-30T08:30:41.663",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088393,1774859441676,"fUST",-657.01944389,0.00013385,2,"2026-03-30T08:30:41.676",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088397,1774859441713,"fUST",-1019.05201729,0.00013385,2,"2026-03-30T08:30:41.713",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088583,1774859443797,"fUST",-941.81791522,0.00013251,2,"2026-03-30T08:30:43.797",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088584,1774859443810,"fUST",-4058.18208478,0.00013251,2,"2026-03-30T08:30:43.810",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088585,1774859443821,"fUST",-2833.70500089,0.00013385,2,"2026-03-30T08:30:43.821",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088586,1774859443831,"fUST",-500.0,0.000134,2,"2026-03-30T08:30:43.831",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088587,1774859443841,"fUST",-500.0,0.000134,2,"2026-03-30T08:30:43.841",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088589,1774859443852,"fUST",-1000.0,0.00013699,2,"2026-03-30T08:30:43.852",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088590,1774859443863,"fUST",-1000.06817871,0.00013948,2,"2026-03-30T08:30:43.863",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088591,1774859443873,"fUST",-500.88470264,0.00013948,2,"2026-03-30T08:30:43.873",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088593,1774859443884,"fUST",-420.0,0.00014672,2,"2026-03-30T08:30:43.884",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088595,1774859443895,"fUST",-500.0,0.00015276,2,"2026-03-30T08:30:43.895",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088597,1774859443906,"fUST",-12435.1080723,0.00015277,2,"2026-03-30T08:30:43.906",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088599,1774859443916,"fUST",-587.0,0.00016084,2,"2026-03-30T08:30:43.916",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088601,1774859443927,"fUST",-213.79359379,0.00017068,2,"2026-03-30T08:30:43.927",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088603,1774859443937,"fUST",-500.0,0.00017168,2,"2026-03-30T08:30:43.937",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088605,1774859443947,"fUST",-151.0,0.00017168,2,"2026-03-30T08:30:43.947",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088607,1774859443958,"fUST",-151.0,0.00017168,2,"2026-03-30T08:30:43.958",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088609,1774859443968,"fUST",-151.0,0.00017168,2,"2026-03-30T08:30:43.968",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088611,1774859443978,"fUST",-12435.1080723,0.00017169,2,"2026-03-30T08:30:43.978",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088613,1774859443988,"fUST",-823.0,0.00017632,2,"2026-03-30T08:30:43.988",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088615,1774859443999,"fUST",-356.41704678,0.00017852,2,"2026-03-30T08:30:43.999",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088617,1774859444009,"fUST",-407.33376775,0.00017852,2,"2026-03-30T08:30:44.009",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088619,1774859444020,"fUST",-636.45901211,0.00017852,2,"2026-03-30T08:30:44.020",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088621,1774859444031,"fUST",-1964.21381645,0.0001838,2,"2026-03-30T08:30:44.031",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088623,1774859444042,"fUST",-213.79359375,0.00018544,2,"2026-03-30T08:30:44.042",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088625,1774859444052,"fUST",-324.31454619,0.00018604,2,"2026-03-30T08:30:44.052",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088628,1774859444062,"fUST",-915.58447646,0.00018772,2,"2026-03-30T08:30:44.062",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088630,1774859444227,"fUST",-151.0,0.0001906,2,"2026-03-30T08:30:44.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088632,1774859444238,"fUST",-151.0,0.0001906,2,"2026-03-30T08:30:44.238",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088633,1774859444248,"fUST",-151.0,0.0001906,2,"2026-03-30T08:30:44.248",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088635,1774859444258,"fUST",-6655.57508157,0.0001906,2,"2026-03-30T08:30:44.258",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088636,1774859444271,"fUST",-5779.53299073,0.0001906,2,"2026-03-30T08:30:44.271",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088637,1774859444281,"fUST",-500.0,0.00019328,9,"2026-03-30T08:30:44.281",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088638,1774859444290,"fUST",-1152.0,0.00019329,2,"2026-03-30T08:30:44.290",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088639,1774859444301,"fUST",-1308.05490488,0.00019483,2,"2026-03-30T08:30:44.301",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088640,1774859444318,"fUST",-1341.84863434,0.00019483,2,"2026-03-30T08:30:44.318",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088641,1774859444327,"fUST",-182.9199373,0.00019762,2,"2026-03-30T08:30:44.327",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088642,1774859444338,"fUST",-158.10185142,0.00019781,2,"2026-03-30T08:30:44.338",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088643,1774859444351,"fUST",-213.79359375,0.0002002,2,"2026-03-30T08:30:44.351",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088644,1774859444361,"fUST",-988.33,0.00020812,10,"2026-03-30T08:30:44.361",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088645,1774859444372,"fUST",-823.61,0.00020812,10,"2026-03-30T08:30:44.372",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088646,1774859444382,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.382",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088647,1774859444392,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.392",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088648,1774859444402,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.402",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088649,1774859444412,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.412",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088650,1774859444422,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.422",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088651,1774859444432,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.432",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088652,1774859444442,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.442",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088653,1774859444453,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.453",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088654,1774859444463,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.463",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088655,1774859444474,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.474",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088656,1774859444484,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.484",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088657,1774859444494,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.494",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088658,1774859444504,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.504",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088659,1774859444514,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.514",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088660,1774859444524,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.524",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088661,1774859444534,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.534",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088662,1774859444543,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.543",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088663,1774859444554,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.554",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088664,1774859444564,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.564",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088665,1774859444575,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.575",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088667,1774859444584,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.584",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088668,1774859444596,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.596",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088669,1774859444607,"fUST",-187.93532005,0.00020821,2,"2026-03-30T08:30:44.607",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088670,1774859444617,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.617",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088672,1774859444628,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.628",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088673,1774859444638,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.638",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088674,1774859444649,"fUST",-500.0,0.00020821,2,"2026-03-30T08:30:44.649",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088675,1774859444659,"fUST",-325.79880591,0.00020822,2,"2026-03-30T08:30:44.659",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088676,1774859444669,"fUST",-586.43785064,0.00020822,2,"2026-03-30T08:30:44.669",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088677,1774859444680,"fUST",-1042.55617892,0.00020822,2,"2026-03-30T08:30:44.680",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088678,1774859444691,"fUST",-1628.99402956,0.00020822,2,"2026-03-30T08:30:44.691",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088680,1774859444701,"fUST",-2345.75140257,0.00020822,2,"2026-03-30T08:30:44.701",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088682,1774859444711,"fUST",-3192.82829794,0.00020822,2,"2026-03-30T08:30:44.711",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088684,1774859444722,"fUST",-4170.22471568,0.00020822,2,"2026-03-30T08:30:44.722",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088685,1774859444732,"fUST",-5272.66271513,0.00020822,2,"2026-03-30T08:30:44.732",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088686,1774859444742,"fUST",-401.0764285,0.00020822,2,"2026-03-30T08:30:44.742",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088687,1774859444752,"fUST",-458.37306115,0.00020822,2,"2026-03-30T08:30:44.752",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088688,1774859444763,"fUST",-716.20790804,0.00020822,2,"2026-03-30T08:30:44.763",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088689,1774859444773,"fUST",-1030.30804819,0.00020822,2,"2026-03-30T08:30:44.773",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088690,1774859444783,"fUST",-156.82605751,0.00020868,2,"2026-03-30T08:30:44.783",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088691,1774859444794,"fUST",-599.60298507,0.00020868,2,"2026-03-30T08:30:44.794",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088692,1774859444804,"fUST",-267.0,0.000209,2,"2026-03-30T08:30:44.804",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088694,1774859444815,"fUST",-205.0,0.000209,2,"2026-03-30T08:30:44.815",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088695,1774859444825,"fUST",-153.93557913,0.000209,2,"2026-03-30T08:30:44.825",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088696,1774859444835,"fUST",-1000.0,0.00021,21,"2026-03-30T08:30:44.835",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088697,1774859444845,"fUST",-1613.0,0.00021189,2,"2026-03-30T08:30:44.845",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088698,1774859444855,"fUST",-151.0,0.00021332,2,"2026-03-30T08:30:44.855",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088699,1774859444865,"fUST",-151.0,0.00021332,2,"2026-03-30T08:30:44.865",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088701,1774859444876,"fUST",-151.0,0.00021332,2,"2026-03-30T08:30:44.876",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088704,1774859444886,"fUST",-151.0,0.00021332,2,"2026-03-30T08:30:44.886",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088706,1774859444896,"fUST",-151.0,0.00021332,2,"2026-03-30T08:30:44.896",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088707,1774859444906,"fUST",-181.349724,0.00021332,2,"2026-03-30T08:30:44.906",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088709,1774859444917,"fUST",-500.0,0.00021335,9,"2026-03-30T08:30:44.917",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088712,1774859444927,"fUST",-500.0,0.00021336,9,"2026-03-30T08:30:44.927",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088714,1774859444939,"fUST",-467.18022555,0.00021336,9,"2026-03-30T08:30:44.939",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088715,1774859444949,"fUST",-200.0,0.00021371,2,"2026-03-30T08:30:44.949",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088716,1774859444959,"fUST",-500.0,0.00021373,2,"2026-03-30T08:30:44.959",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088718,1774859444969,"fUST",-621.78829552,0.00021416,2,"2026-03-30T08:30:44.969",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088719,1774859444979,"fUST",-213.79359375,0.00021496,2,"2026-03-30T08:30:44.979",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088721,1774859444989,"fUST",-184.0,0.00021631,2,"2026-03-30T08:30:44.989",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088723,1774859444999,"fUST",-342.10528346,0.000219,34,"2026-03-30T08:30:44.999",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088725,1774859445009,"fUST",-267.0,0.000219,2,"2026-03-30T08:30:45.009",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088727,1774859445020,"fUST",-151.0,0.000219,3,"2026-03-30T08:30:45.020",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088728,1774859445030,"fUST",-151.0,0.000219,3,"2026-03-30T08:30:45.030",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088729,1774859445041,"fUST",-205.0,0.000219,2,"2026-03-30T08:30:45.041",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088730,1774859445051,"fUST",-151.0,0.000219,2,"2026-03-30T08:30:45.051",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088731,1774859445062,"fUST",-151.0,0.000219,2,"2026-03-30T08:30:45.062",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088732,1774859445073,"fUST",-3972.22256547,0.000219,2,"2026-03-30T08:30:45.073",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088733,1774859445083,"fUST",-1471.849277,0.000219,2,"2026-03-30T08:30:45.083",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088734,1774859445093,"fUST",-312.74458893,0.00021917,2,"2026-03-30T08:30:45.093",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088735,1774859445104,"fUST",-500.0,0.00021917,2,"2026-03-30T08:30:45.104",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088736,1774859445115,"fUST",-500.0,0.00021917,2,"2026-03-30T08:30:45.115",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088737,1774859445125,"fUST",-500.0,0.00021917,2,"2026-03-30T08:30:45.125",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088738,1774859445135,"fUST",-373.30908501,0.00021917,2,"2026-03-30T08:30:45.135",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088739,1774859445146,"fUST",-500.0,0.00021917,2,"2026-03-30T08:30:45.146",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088740,1774859445155,"fUST",-200.0,0.00021917,2,"2026-03-30T08:30:45.155",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088741,1774859445165,"fUST",-200.0,0.00021917,2,"2026-03-30T08:30:45.165",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088742,1774859445176,"fUST",-200.0,0.00021917,2,"2026-03-30T08:30:45.176",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088743,1774859445186,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.186",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088744,1774859445197,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.197",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088745,1774859445207,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.207",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088746,1774859445217,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.217",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088747,1774859445227,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088748,1774859445237,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.237",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088749,1774859445248,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.248",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088750,1774859445258,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.258",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088751,1774859445269,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.269",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088752,1774859445279,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.279",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088753,1774859445289,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.289",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088754,1774859445299,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.299",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088755,1774859445310,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.310",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088756,1774859445320,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.320",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088757,1774859445330,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.330",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088758,1774859445340,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.340",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088759,1774859445350,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.350",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088760,1774859445361,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.361",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088761,1774859445371,"fUST",-484.430722,0.00021918,2,"2026-03-30T08:30:45.371",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088762,1774859445381,"fUST",-484.430725,0.00021918,2,"2026-03-30T08:30:45.381",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088763,1774859445391,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.391",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088764,1774859445401,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.401",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088765,1774859445411,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.411",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088766,1774859445421,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.421",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088767,1774859445432,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.432",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088768,1774859445443,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.443",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088769,1774859445453,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.453",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088770,1774859445463,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.463",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088771,1774859445473,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.473",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088772,1774859445482,"fUST",-156.385227,0.00021918,2,"2026-03-30T08:30:45.482",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088773,1774859445493,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.493",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088774,1774859445503,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.503",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088775,1774859445513,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.513",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088776,1774859445523,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.523",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088777,1774859445533,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.533",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088778,1774859445543,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.543",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088779,1774859445553,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.553",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088780,1774859445563,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.563",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088781,1774859445573,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:45.573",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088782,1774859445583,"fUST",-280.267342,0.00021918,2,"2026-03-30T08:30:45.583",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088783,1774859445593,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.593",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088784,1774859445603,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.603",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088785,1774859445613,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.613",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088786,1774859445622,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.622",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088787,1774859445632,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.632",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088788,1774859445641,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.641",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088789,1774859445652,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.652",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088790,1774859445663,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.663",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088791,1774859445672,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.672",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088792,1774859445683,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.683",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088793,1774859445693,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.693",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088794,1774859445703,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.703",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088795,1774859445713,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.713",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088796,1774859445723,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.723",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088797,1774859445733,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.733",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088798,1774859445744,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.744",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088799,1774859445754,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.754",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088800,1774859445764,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.764",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088801,1774859445774,"fUST",-398.495825,0.00021918,2,"2026-03-30T08:30:45.774",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088802,1774859445784,"fUST",-398.495828,0.00021918,2,"2026-03-30T08:30:45.784",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088803,1774859445794,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.794",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088804,1774859445804,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.804",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088805,1774859445814,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.814",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088806,1774859445824,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.824",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088807,1774859445834,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.834",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088808,1774859445844,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.844",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088809,1774859445854,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.854",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088810,1774859445864,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.864",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088811,1774859445874,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.874",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088812,1774859445884,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.884",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088813,1774859445895,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.895",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088814,1774859445905,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.905",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088815,1774859445915,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.915",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088816,1774859445926,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.926",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088817,1774859445936,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.936",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088818,1774859445946,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.946",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088819,1774859445955,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.955",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088820,1774859445966,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.966",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088821,1774859445975,"fUST",-1200.460473,0.00021918,2,"2026-03-30T08:30:45.975",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088822,1774859445985,"fUST",-1200.460476,0.00021918,2,"2026-03-30T08:30:45.985",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088823,1774859445995,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:45.995",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088824,1774859446005,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.005",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088825,1774859446015,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.015",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088826,1774859446025,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.025",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088827,1774859446035,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.035",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088828,1774859446046,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.046",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088829,1774859446056,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.056",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088830,1774859446066,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.066",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088831,1774859446076,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.076",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088832,1774859446086,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.086",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088833,1774859446096,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.096",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088834,1774859446106,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.106",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088835,1774859446117,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.117",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088836,1774859446128,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.128",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088838,1774859446138,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.138",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088839,1774859446148,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.148",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088840,1774859446159,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.159",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088841,1774859446169,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.169",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088842,1774859446179,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.179",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088843,1774859446190,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.190",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088844,1774859446201,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.201",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088845,1774859446211,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.211",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088846,1774859446221,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.221",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088847,1774859446232,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.232",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088848,1774859446242,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088849,1774859446252,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.252",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088850,1774859446262,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.262",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088851,1774859446273,"fUST",-237.222726,0.00021918,2,"2026-03-30T08:30:46.273",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088852,1774859446283,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.283",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088853,1774859446293,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.293",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088854,1774859446383,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.383",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088855,1774859446403,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.403",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088856,1774859446413,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.413",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088857,1774859446424,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.424",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088858,1774859446433,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.433",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088859,1774859446444,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.444",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088860,1774859446454,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.454",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088861,1774859446464,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.464",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088862,1774859446474,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.474",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088863,1774859446484,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.484",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088864,1774859446493,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.493",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088865,1774859446503,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.503",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088866,1774859446513,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.513",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088867,1774859446523,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.523",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088868,1774859446533,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.533",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088869,1774859446543,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.543",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088870,1774859446553,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.553",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088871,1774859446563,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.563",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088872,1774859446573,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.573",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088873,1774859446583,"fUST",-224.058151,0.00021918,2,"2026-03-30T08:30:46.583",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088874,1774859446594,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:46.594",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088875,1774859446603,"fUST",-224.058155,0.00021918,2,"2026-03-30T08:30:46.603",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088876,1774859446614,"fUST",-287.579248,0.00021918,2,"2026-03-30T08:30:46.614",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088877,1774859446624,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.624",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088878,1774859446634,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.634",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088879,1774859446645,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.645",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088880,1774859446655,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.655",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088881,1774859446666,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.666",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088882,1774859446676,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.676",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088883,1774859446686,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.686",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088884,1774859446696,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.696",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088885,1774859446706,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.706",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088886,1774859446717,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.717",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088887,1774859446727,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.727",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088888,1774859446738,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.738",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088889,1774859446748,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.748",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088890,1774859446758,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.758",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088891,1774859446768,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.768",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088892,1774859446778,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.778",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088893,1774859446788,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.788",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088894,1774859446798,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.798",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088895,1774859446808,"fUST",-254.700093,0.00021918,2,"2026-03-30T08:30:46.808",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088896,1774859446819,"fUST",-254.700101,0.00021918,2,"2026-03-30T08:30:46.819",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088897,1774859446829,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.829",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088898,1774859446839,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.839",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088899,1774859446849,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.849",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088900,1774859446860,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.860",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088901,1774859446870,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.870",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088902,1774859446880,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.880",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088903,1774859446890,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.890",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088904,1774859446901,"fUST",-40.7031992,0.00021918,2,"2026-03-30T08:30:46.901",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088906,1774859446943,"fUST",-240.1293008,0.00021918,2,"2026-03-30T08:30:46.943",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088908,1774859446953,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.953",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088910,1774859446963,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.963",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088911,1774859446973,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.973",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088913,1774859446982,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.982",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088914,1774859446992,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:46.992",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088915,1774859447002,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.002",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088916,1774859447012,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.012",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088917,1774859447021,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.021",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088918,1774859447032,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.032",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088919,1774859447042,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.042",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088920,1774859447053,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.053",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088921,1774859447063,"fUST",-280.8325,0.00021918,2,"2026-03-30T08:30:47.063",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088922,1774859447073,"fUST",-298.851574,0.00021918,2,"2026-03-30T08:30:47.073",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088923,1774859447083,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.083",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088924,1774859447093,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.093",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088926,1774859447103,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.103",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088927,1774859447113,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.113",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088929,1774859447123,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.123",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088930,1774859447133,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.133",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088932,1774859447143,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.143",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088933,1774859447153,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.153",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088934,1774859447163,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.163",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088935,1774859447173,"fUST",-183.3367732,0.00021918,2,"2026-03-30T08:30:47.173",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088936,1774859447186,"fUST",-139.7401548,0.00021918,2,"2026-03-30T08:30:47.186",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088937,1774859447196,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.196",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088938,1774859447206,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.206",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088939,1774859447217,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.217",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088940,1774859447227,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088941,1774859447237,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.237",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088942,1774859447249,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.249",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088943,1774859447259,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.259",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088944,1774859447269,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.269",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088945,1774859447279,"fUST",-323.076928,0.00021918,2,"2026-03-30T08:30:47.279",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088946,1774859447289,"fUST",-323.07692754,0.00021918,2,"2026-03-30T08:30:47.289",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088947,1774859447300,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.300",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088948,1774859447310,"fUST",-402.65285303,0.00021918,2,"2026-03-30T08:30:47.310",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088949,1774859447342,"fUST",-468.942,0.00021918,2,"2026-03-30T08:30:47.342",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088950,1774859447361,"fUST",-707.74285797,0.00021918,2,"2026-03-30T08:30:47.361",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088951,1774859447375,"fUST",-471.93660956,0.00021918,2,"2026-03-30T08:30:47.375",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088952,1774859447389,"fUST",-1107.40110144,0.00021918,2,"2026-03-30T08:30:47.389",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088953,1774859447401,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.401",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088954,1774859447415,"fUST",-569.49448847,0.00021918,2,"2026-03-30T08:30:47.415",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088955,1774859447591,"fUST",-276.5150003,0.00021918,2,"2026-03-30T08:30:47.591",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088956,1774859447605,"fUST",-733.32822223,0.00021918,2,"2026-03-30T08:30:47.605",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088957,1774859447619,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.619",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088958,1774859447634,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.634",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088959,1774859447648,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.648",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088960,1774859447660,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.660",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088961,1774859447670,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.670",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088962,1774859447681,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.681",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088963,1774859447692,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.692",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088964,1774859447705,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.705",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088965,1774859447720,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.720",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088966,1774859447731,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.731",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088967,1774859447743,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.743",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088968,1774859447756,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.756",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088969,1774859447770,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.770",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088970,1774859447783,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:47.783",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088971,1774859447795,"fUST",-1579.337711,0.00021918,2,"2026-03-30T08:30:47.795",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088972,1774859447807,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:47.807",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088973,1774859447818,"fUST",-1579.337707,0.00021918,2,"2026-03-30T08:30:47.818",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088974,1774859447829,"fUST",-165.824508,0.00021918,2,"2026-03-30T08:30:47.829",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088975,1774859447840,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.840",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088976,1774859447852,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.852",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088977,1774859447864,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.864",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088978,1774859447877,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.877",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088979,1774859447890,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.890",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088980,1774859447903,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.903",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088981,1774859447915,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.915",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088982,1774859447927,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.927",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088983,1774859447938,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.938",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088984,1774859447950,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.950",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088985,1774859447961,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.961",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088986,1774859447973,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.973",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088987,1774859447987,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.987",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088988,1774859447998,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:47.998",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088989,1774859448010,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:48.010",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088990,1774859448022,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:48.022",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088991,1774859448033,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:48.033",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088992,1774859448046,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:48.046",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088993,1774859448058,"fUST",-251.196149,0.00021918,2,"2026-03-30T08:30:48.058",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088994,1774859448070,"fUST",-251.196154,0.00021918,2,"2026-03-30T08:30:48.070",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088995,1774859448082,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.082",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088996,1774859448095,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.095",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088997,1774859448107,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.107",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088998,1774859448119,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.119",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419088999,1774859448131,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.131",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089000,1774859448142,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.142",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089001,1774859448154,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.154",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089002,1774859448165,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.165",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089003,1774859448177,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.177",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089004,1774859448190,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.190",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089005,1774859448202,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.202",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089006,1774859448214,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.214",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089007,1774859448227,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089008,1774859448238,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.238",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089009,1774859448251,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.251",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089010,1774859448262,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.262",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089011,1774859448274,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.274",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089012,1774859448286,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.286",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089013,1774859448299,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.299",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089014,1774859448311,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.311",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089015,1774859448325,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.325",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089016,1774859448336,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.336",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089017,1774859448347,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.347",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089018,1774859448357,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.357",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089019,1774859448378,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.378",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089020,1774859448390,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.390",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089021,1774859448403,"fUST",-266.665263,0.00021918,2,"2026-03-30T08:30:48.403",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089022,1774859448414,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.414",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089023,1774859448424,"fUST",-288.798826,0.00021918,2,"2026-03-30T08:30:48.424",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089024,1774859448435,"fUST",-288.798816,0.00021918,2,"2026-03-30T08:30:48.435",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089025,1774859448621,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.621",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089026,1774859448634,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.634",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089027,1774859448645,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.645",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089028,1774859448655,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.655",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089029,1774859448666,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.666",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089030,1774859448677,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.677",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089031,1774859448686,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.686",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089032,1774859448697,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.697",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089033,1774859448707,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.707",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089034,1774859448718,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.718",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089035,1774859448728,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.728",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089036,1774859448738,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.738",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089037,1774859448748,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.748",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089038,1774859448758,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.758",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089039,1774859448768,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.768",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089040,1774859448778,"fUST",-378.23526381,0.00021918,2,"2026-03-30T08:30:48.778",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089041,1774859448803,"fUST",-173.20127119,0.00021918,2,"2026-03-30T08:30:48.803",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089042,1774859448813,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.813",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089043,1774859448823,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.823",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089044,1774859448833,"fUST",-551.436535,0.00021918,2,"2026-03-30T08:30:48.833",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089045,1774859448843,"fUST",-551.436529,0.00021918,2,"2026-03-30T08:30:48.843",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089046,1774859448854,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.854",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089047,1774859448864,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.864",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089048,1774859448874,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.874",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089049,1774859448884,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.884",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089050,1774859448894,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.894",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089051,1774859448904,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.904",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089052,1774859448913,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.913",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089053,1774859448923,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.923",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089054,1774859448934,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.934",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089055,1774859448944,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.944",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089056,1774859448954,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.954",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089057,1774859448964,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.964",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089058,1774859448975,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.975",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089059,1774859448985,"fUST",-233.569381,0.00021918,2,"2026-03-30T08:30:48.985",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089060,1774859448995,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:48.995",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089061,1774859449005,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.005",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089062,1774859449015,"fUST",-207.215196,0.00021918,2,"2026-03-30T08:30:49.015",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089063,1774859449025,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.025",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089064,1774859449035,"fUST",-166.841444,0.00021918,2,"2026-03-30T08:30:49.035",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089065,1774859449046,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.046",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089066,1774859449056,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.056",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089067,1774859449066,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.066",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089068,1774859449076,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.076",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089069,1774859449086,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.086",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089070,1774859449097,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.097",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089071,1774859449107,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.107",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089072,1774859449117,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.117",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089073,1774859449127,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.127",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089074,1774859449137,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.137",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089075,1774859449148,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.148",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089076,1774859449158,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.158",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089077,1774859449168,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.168",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089078,1774859449179,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.179",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089079,1774859449190,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.190",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089080,1774859449200,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.200",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089081,1774859449211,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.211",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089082,1774859449221,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.221",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089083,1774859449231,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.231",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089084,1774859449242,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089085,1774859449253,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.253",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089086,1774859449264,"fUST",-498.819248,0.00021918,2,"2026-03-30T08:30:49.264",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089087,1774859449274,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.274",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089088,1774859449284,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.284",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089089,1774859449294,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.294",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089090,1774859449304,"fUST",-236.269629,0.00021918,2,"2026-03-30T08:30:49.304",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089091,1774859449314,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.314",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089092,1774859449324,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.324",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089093,1774859449334,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.334",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089094,1774859449343,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.343",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089095,1774859449353,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.353",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089096,1774859449363,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.363",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089097,1774859449373,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.373",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089098,1774859449383,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.383",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089099,1774859449393,"fUST",-151.0,0.00021918,2,"2026-03-30T08:30:49.393",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089100,1774859449403,"fUST",-301.235423,0.00021918,2,"2026-03-30T08:30:49.403",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089101,1774859449413,"fUST",-301.349829,0.00021918,2,"2026-03-30T08:30:49.413",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089102,1774859449423,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.423",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089103,1774859449433,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.433",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089104,1774859449445,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.445",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089105,1774859449455,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.455",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089106,1774859449465,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.465",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089107,1774859449475,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.475",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089108,1774859449485,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.485",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089109,1774859449495,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.495",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089110,1774859449505,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.505",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089111,1774859449516,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.516",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089112,1774859449526,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.526",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089113,1774859449537,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.537",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089114,1774859449547,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.547",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089115,1774859449557,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.557",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089116,1774859449567,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.567",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089117,1774859449577,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.577",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089118,1774859449589,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.589",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089119,1774859449599,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.599",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089120,1774859449609,"fUST",-152.519461,0.00021918,2,"2026-03-30T08:30:49.609",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089121,1774859449618,"fUST",-152.519466,0.00021918,2,"2026-03-30T08:30:49.618",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089122,1774859449629,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.629",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089123,1774859449639,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.639",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089124,1774859449650,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.650",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089125,1774859449660,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.660",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089126,1774859449670,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.670",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089127,1774859449680,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.680",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089128,1774859449690,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.690",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089129,1774859449700,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.700",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089130,1774859449710,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.710",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089131,1774859449720,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.720",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089132,1774859449730,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.730",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089133,1774859449741,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.741",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089134,1774859449751,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.751",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089135,1774859449761,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.761",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089136,1774859449771,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.771",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089137,1774859449782,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.782",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089138,1774859449791,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.791",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089139,1774859449802,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.802",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089140,1774859449812,"fUST",-188.404536,0.00021918,2,"2026-03-30T08:30:49.812",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089141,1774859449822,"fUST",-188.404542,0.00021918,2,"2026-03-30T08:30:49.822",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089142,1774859449831,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.831",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089143,1774859449841,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.841",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089144,1774859449851,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.851",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089145,1774859449861,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.861",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089146,1774859449872,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.872",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089147,1774859449881,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.881",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089148,1774859449892,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.892",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089149,1774859449902,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.902",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089150,1774859449912,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.912",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089151,1774859449922,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.922",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089152,1774859449932,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.932",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089153,1774859449943,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.943",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089154,1774859449954,"fUST",-1161.88,0.00021918,2,"2026-03-30T08:30:49.954",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089155,1774859449965,"fUST",-1857.59,0.00021918,2,"2026-03-30T08:30:49.965",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089156,1774859449975,"fUST",-444.05319983,0.00021918,2,"2026-03-30T08:30:49.975",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089157,1774859449986,"fUST",-378.13214494,0.00021918,2,"2026-03-30T08:30:49.986",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089158,1774859449996,"fUST",-322.3649303,0.00021918,2,"2026-03-30T08:30:49.996",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089159,1774859450006,"fUST",-580.25687453,0.00021918,2,"2026-03-30T08:30:50.006",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089160,1774859450017,"fUST",-381.68156684,0.00021918,2,"2026-03-30T08:30:50.017",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089161,1774859450027,"fUST",-687.02682032,0.00021918,2,"2026-03-30T08:30:50.027",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089162,1774859450038,"fUST",-799.2957597,0.00021918,2,"2026-03-30T08:30:50.038",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089163,1774859450048,"fUST",-432.15102279,0.00021918,2,"2026-03-30T08:30:50.048",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089164,1774859450059,"fUST",-1000.0,0.00021918,2,"2026-03-30T08:30:50.059",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089165,1774859450068,"fUST",-1097.06858609,0.00021921,2,"2026-03-30T08:30:50.068",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089166,1774859450079,"fUST",-323.83265454,0.00021964,2,"2026-03-30T08:30:50.079",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089167,1774859450089,"fUST",-500.0,0.00021973,2,"2026-03-30T08:30:50.089",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089168,1774859450101,"fUST",-500.0,0.00021973,2,"2026-03-30T08:30:50.101",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089169,1774859450111,"fUST",-500.0,0.00021973,2,"2026-03-30T08:30:50.111",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089170,1774859450121,"fUST",-500.0,0.00021973,2,"2026-03-30T08:30:50.121",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089171,1774859450132,"fUST",-500.0,0.00021973,2,"2026-03-30T08:30:50.132",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089172,1774859450143,"fUST",-500.0,0.00021973,2,"2026-03-30T08:30:50.143",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089173,1774859450153,"fUST",-220.0,0.00022,10,"2026-03-30T08:30:50.153",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089174,1774859450163,"fUST",-20500.69251875,0.00022,2,"2026-03-30T08:30:50.163",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089175,1774859450269,"fUST",-31495.57277566,0.00022,2,"2026-03-30T08:30:50.269",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089177,1774859533821,"fUST",-1000.0,0.00013562,2,"2026-03-30T08:32:13.821",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089195,1774860388195,"fUST",-2575.21877293,0.00015711,7,"2026-03-30T08:46:28.195",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089196,1774860388267,"fUST",-2803.94305421,0.00017496,16,"2026-03-30T08:46:28.267",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089197,1774860388341,"fUST",-2940.63921839,0.00019282,24,"2026-03-30T08:46:28.341",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089198,1774860388411,"fUST",-3822.0071599,0.000208,5,"2026-03-30T08:46:28.411",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089199,1774860388480,"fUST",-445.38,0.00020877,10,"2026-03-30T08:46:28.480",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089200,1774860388551,"fUST",-612.11,0.00020877,10,"2026-03-30T08:46:28.551",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089201,1774860388624,"fUST",-1266.40228277,0.00021132,7,"2026-03-30T08:46:28.624",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089202,1774860388691,"fUST",-974.62699994,0.00021132,7,"2026-03-30T08:46:28.691",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089203,1774860388755,"fUST",-805.0,0.00021763,10,"2026-03-30T08:46:28.755",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089204,1774860388817,"fUST",-695.0,0.00021763,10,"2026-03-30T08:46:28.817",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089205,1774860388898,"fUST",-160.0,0.00022148,120,"2026-03-30T08:46:28.898",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089206,1774860388968,"fUST",-444.0,0.00022159,120,"2026-03-30T08:46:28.968",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089207,1774860389245,"fUST",-266.0,0.00022159,120,"2026-03-30T08:46:29.245",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089208,1774860389317,"fUST",-160.0,0.00022159,120,"2026-03-30T08:46:29.317",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089209,1774860389387,"fUST",-170.0,0.00022214,120,"2026-03-30T08:46:29.387",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089210,1774860389454,"fUST",-600.0,0.00022244,10,"2026-03-30T08:46:29.454",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089211,1774860389520,"fUST",-168.0,0.00022417,120,"2026-03-30T08:46:29.520",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089212,1774860389587,"fUST",-169.0,0.00022417,120,"2026-03-30T08:46:29.587",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089213,1774860389652,"fUST",-160.0,0.000225,7,"2026-03-30T08:46:29.652",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089214,1774860389716,"fUST",-699.0,0.00023005,120,"2026-03-30T08:46:29.716",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089215,1774860389781,"fUST",-420.0,0.00023005,120,"2026-03-30T08:46:29.781",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089216,1774860389854,"fUST",-252.0,0.00023005,120,"2026-03-30T08:46:29.854",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089217,1774860389929,"fUST",-168.0,0.00023005,120,"2026-03-30T08:46:29.929",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089218,1774860390004,"fUST",-160.0,0.00023255,120,"2026-03-30T08:46:30.004",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089219,1774860390079,"fUST",-444.0,0.00023267,120,"2026-03-30T08:46:30.079",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089220,1774860390150,"fUST",-266.0,0.00023267,120,"2026-03-30T08:46:30.150",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089221,1774860390221,"fUST",-160.0,0.00023267,120,"2026-03-30T08:46:30.221",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089222,1774860390295,"fUST",-170.0,0.00023325,120,"2026-03-30T08:46:30.295",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089223,1774860390364,"fUST",-168.0,0.00023538,120,"2026-03-30T08:46:30.364",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089224,1774860390430,"fUST",-451.92861686,0.00023767,7,"2026-03-30T08:46:30.430",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089225,1774860390503,"fUST",-200.68511893,0.00024,120,"2026-03-30T08:46:30.503",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089226,1774860390570,"fUST",-401.12764782,0.00024,60,"2026-03-30T08:46:30.570",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089227,1774860390643,"fUST",-720.0,0.00024469,10,"2026-03-30T08:46:30.643",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089228,1774860390717,"fUST",-3672.07735177,0.00024637,101,"2026-03-30T08:46:30.717",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089229,1774860390782,"fUST",-152.27455058,0.00024657,9,"2026-03-30T08:46:30.782",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089230,1774860390845,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:30.845",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089231,1774860390913,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:30.913",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089232,1774860390980,"fUST",-199.03292811,0.00024657,9,"2026-03-30T08:46:30.980",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089233,1774860391059,"fUST",-526.86196488,0.00024657,9,"2026-03-30T08:46:31.059",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089234,1774860391134,"fUST",-627.1,0.00024657,9,"2026-03-30T08:46:31.134",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089235,1774860391205,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:31.205",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089236,1774860391276,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:31.276",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089237,1774860391349,"fUST",-8333.33,0.00024657,9,"2026-03-30T08:46:31.349",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089238,1774860391424,"fUST",-178.07939937,0.00024657,9,"2026-03-30T08:46:31.424",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089239,1774860391500,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:31.500",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089240,1774860391573,"fUST",-500.0,0.00024657,7,"2026-03-30T08:46:31.573",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089241,1774860391644,"fUST",-169.86039295,0.00024657,9,"2026-03-30T08:46:31.644",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089242,1774860391714,"fUST",-2775.96,0.00024657,9,"2026-03-30T08:46:31.714",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089243,1774860391782,"fUST",-263.31091478,0.00024657,9,"2026-03-30T08:46:31.782",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089244,1774860391848,"fUST",-157.54565051,0.00024657,9,"2026-03-30T08:46:31.848",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089245,1774860391910,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:31.910",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089246,1774860391974,"fUST",-234.85838443,0.00024657,9,"2026-03-30T08:46:31.974",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089247,1774860392043,"fUST",-508.7,0.00024657,9,"2026-03-30T08:46:32.043",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089248,1774860392109,"fUST",-524.34747752,0.00024657,9,"2026-03-30T08:46:32.109",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089249,1774860392173,"fUST",-168.59361614,0.00024657,9,"2026-03-30T08:46:32.173",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089250,1774860392242,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:32.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089251,1774860392308,"fUST",-163.75757546,0.00024657,9,"2026-03-30T08:46:32.308",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089252,1774860392378,"fUST",-353.50722311,0.00024657,9,"2026-03-30T08:46:32.378",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089253,1774860392443,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:32.443",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089254,1774860392629,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:32.629",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089255,1774860392688,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:32.688",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089256,1774860392747,"fUST",-227.79681431,0.00024657,9,"2026-03-30T08:46:32.747",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089257,1774860392805,"fUST",-603.08549285,0.00024657,9,"2026-03-30T08:46:32.805",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089258,1774860392872,"fUST",-701.0,0.00024657,9,"2026-03-30T08:46:32.872",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089259,1774860392933,"fUST",-714.85,0.00024657,9,"2026-03-30T08:46:32.933",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089260,1774860392995,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:32.995",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089261,1774860393059,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:33.059",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089262,1774860393124,"fUST",-172.0509582,0.00024657,9,"2026-03-30T08:46:33.124",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089263,1774860393190,"fUST",-167.0665631,0.00024657,9,"2026-03-30T08:46:33.190",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089264,1774860393256,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:33.256",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089265,1774860393322,"fUST",-219.01029178,0.00024657,9,"2026-03-30T08:46:33.322",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089266,1774860393390,"fUST",-343.94028804,0.00024657,9,"2026-03-30T08:46:33.390",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089267,1774860393459,"fUST",-159.58611281,0.00024657,9,"2026-03-30T08:46:33.459",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089268,1774860393523,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:33.523",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089269,1774860393586,"fUST",-518.38938028,0.00024657,9,"2026-03-30T08:46:33.586",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089270,1774860393652,"fUST",-221.11597594,0.00024657,9,"2026-03-30T08:46:33.652",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089271,1774860393716,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:33.716",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089272,1774860393781,"fUST",-155.64294843,0.00024657,9,"2026-03-30T08:46:33.781",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089273,1774860393846,"fUST",-377.46504356,0.00024657,9,"2026-03-30T08:46:33.846",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089274,1774860393910,"fUST",-323.88096636,0.00024657,9,"2026-03-30T08:46:33.910",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089275,1774860393971,"fUST",-279.84528129,0.00024657,9,"2026-03-30T08:46:33.971",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089276,1774860394036,"fUST",-169.37807712,0.00024657,9,"2026-03-30T08:46:34.036",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089277,1774860394100,"fUST",-291.67534755,0.00024657,9,"2026-03-30T08:46:34.100",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089278,1774860394165,"fUST",-209.1634564,0.00024657,9,"2026-03-30T08:46:34.165",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089279,1774860394233,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.233",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089280,1774860394297,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.297",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089281,1774860394359,"fUST",-173.55367371,0.00024657,9,"2026-03-30T08:46:34.359",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089282,1774860394420,"fUST",-159.98592654,0.00024657,9,"2026-03-30T08:46:34.420",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089283,1774860394482,"fUST",-559.78168543,0.00024657,9,"2026-03-30T08:46:34.482",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089284,1774860394543,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.543",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089285,1774860394605,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.605",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089286,1774860394664,"fUST",-610.68923843,0.00024657,9,"2026-03-30T08:46:34.664",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089287,1774860394723,"fUST",-410.76634937,0.00024657,9,"2026-03-30T08:46:34.723",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089288,1774860394784,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.784",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089289,1774860394844,"fUST",-169.10407737,0.00024657,9,"2026-03-30T08:46:34.844",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089290,1774860394904,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.904",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089291,1774860394965,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:34.965",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089292,1774860395027,"fUST",-410.88643495,0.00024657,9,"2026-03-30T08:46:35.027",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089293,1774860395090,"fUST",-166.60468221,0.00024657,9,"2026-03-30T08:46:35.090",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089294,1774860395148,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:35.148",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089295,1774860395209,"fUST",-500.0,0.00024657,7,"2026-03-30T08:46:35.209",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089296,1774860395270,"fUST",-187.00707276,0.00024657,9,"2026-03-30T08:46:35.270",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089297,1774860395331,"fUST",-264.85260208,0.00024657,9,"2026-03-30T08:46:35.331",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089298,1774860395393,"fUST",-360.02094257,0.00024657,9,"2026-03-30T08:46:35.393",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089299,1774860395456,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:35.456",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089300,1774860395519,"fUST",-400.43607807,0.00024657,9,"2026-03-30T08:46:35.519",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089301,1774860395580,"fUST",-536.9627282,0.00024657,9,"2026-03-30T08:46:35.580",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089302,1774860395644,"fUST",-225.56281573,0.00024657,9,"2026-03-30T08:46:35.644",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089303,1774860395704,"fUST",-155.2482602,0.00024657,9,"2026-03-30T08:46:35.704",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089304,1774860395765,"fUST",-398.22263252,0.00024657,9,"2026-03-30T08:46:35.765",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089305,1774860395827,"fUST",-443.82631754,0.00024657,9,"2026-03-30T08:46:35.827",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089306,1774860395891,"fUST",-3465.73,0.00024657,9,"2026-03-30T08:46:35.891",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089307,1774860395958,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:35.958",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089308,1774860396025,"fUST",-599.39636409,0.00024657,9,"2026-03-30T08:46:36.025",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089309,1774860396093,"fUST",-5951.73,0.00024657,9,"2026-03-30T08:46:36.093",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089310,1774860396160,"fUST",-176.41314545,0.00024657,9,"2026-03-30T08:46:36.160",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089311,1774860396308,"fUST",-473.73090408,0.00024657,9,"2026-03-30T08:46:36.308",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089312,1774860396376,"fUST",-403.23717838,0.00024657,9,"2026-03-30T08:46:36.376",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089313,1774860396442,"fUST",-1035.51,0.00024657,9,"2026-03-30T08:46:36.442",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089314,1774860396508,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:36.508",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089315,1774860396575,"fUST",-228.7824205,0.00024657,9,"2026-03-30T08:46:36.575",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089316,1774860396645,"fUST",-839.98,0.00024657,9,"2026-03-30T08:46:36.645",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089317,1774860396714,"fUST",-164.99656371,0.00024657,9,"2026-03-30T08:46:36.714",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089318,1774860396779,"fUST",-356.54559539,0.00024657,9,"2026-03-30T08:46:36.779",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089319,1774860396845,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:36.845",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089320,1774860396909,"fUST",-223.92945631,0.00024657,9,"2026-03-30T08:46:36.909",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089321,1774860396973,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:36.973",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089322,1774860397042,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.042",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089323,1774860397108,"fUST",-232.78103531,0.00024657,9,"2026-03-30T08:46:37.108",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089324,1774860397173,"fUST",-323.80698549,0.00024657,9,"2026-03-30T08:46:37.173",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089325,1774860397239,"fUST",-377.93673684,0.00024657,9,"2026-03-30T08:46:37.239",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089326,1774860397304,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.304",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089327,1774860397371,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.371",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089328,1774860397438,"fUST",-241.69313417,0.00024657,9,"2026-03-30T08:46:37.438",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089329,1774860397503,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.503",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089330,1774860397569,"fUST",-291.03675731,0.00024657,9,"2026-03-30T08:46:37.569",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089331,1774860397636,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.636",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089332,1774860397701,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.701",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089333,1774860397764,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.764",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089334,1774860397829,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:37.829",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089335,1774860397893,"fUST",-158.56235524,0.00024657,9,"2026-03-30T08:46:37.893",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089336,1774860397954,"fUST",-239.05402893,0.00024657,9,"2026-03-30T08:46:37.954",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089337,1774860398017,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.017",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089338,1774860398089,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.089",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089339,1774860398155,"fUST",-2353.56,0.00024657,9,"2026-03-30T08:46:38.155",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089340,1774860398219,"fUST",-399.10456008,0.00024657,9,"2026-03-30T08:46:38.219",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089341,1774860398284,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.284",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089342,1774860398348,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.348",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089343,1774860398417,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.417",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089344,1774860398483,"fUST",-151.84828704,0.00024657,9,"2026-03-30T08:46:38.483",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089345,1774860398547,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.547",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089346,1774860398613,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.613",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089347,1774860398678,"fUST",-166.6981186,0.00024657,9,"2026-03-30T08:46:38.678",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089348,1774860398743,"fUST",-270.35443604,0.00024657,9,"2026-03-30T08:46:38.743",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089349,1774860398804,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:38.804",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089350,1774860398869,"fUST",-286.56136311,0.00024657,9,"2026-03-30T08:46:38.869",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089351,1774860398936,"fUST",-391.9760303,0.00024657,9,"2026-03-30T08:46:38.936",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089352,1774860399000,"fUST",-508.90402964,0.00024657,9,"2026-03-30T08:46:39.000",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089353,1774860399069,"fUST",-400.81924861,0.00024657,9,"2026-03-30T08:46:39.069",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089354,1774860399136,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:39.136",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089355,1774860399205,"fUST",-245.80136553,0.00024657,9,"2026-03-30T08:46:39.205",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089356,1774860399275,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:39.275",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089357,1774860399344,"fUST",-500.0,0.00024657,9,"2026-03-30T08:46:39.344",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089358,1774860399416,"fUST",-451.92861686,0.00024771,7,"2026-03-30T08:46:39.416",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089359,1774860399487,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:39.487",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089360,1774860399556,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:39.556",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089361,1774860399623,"fUST",-627.1,0.00024931,9,"2026-03-30T08:46:39.623",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089362,1774860399690,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:39.690",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089363,1774860399756,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:39.756",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089364,1774860399823,"fUST",-8333.33,0.00024931,9,"2026-03-30T08:46:39.823",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089365,1774860399886,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:39.886",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089366,1774860399949,"fUST",-500.0,0.00024931,7,"2026-03-30T08:46:39.949",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089367,1774860400012,"fUST",-2775.96,0.00024931,9,"2026-03-30T08:46:40.012",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089368,1774860400076,"fUST",-601.51830017,0.00024931,9,"2026-03-30T08:46:40.076",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089369,1774860400419,"fUST",-508.7,0.00024931,9,"2026-03-30T08:46:40.419",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089370,1774860400485,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:40.485",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089371,1774860400551,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:40.551",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089372,1774860400614,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:40.614",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089373,1774860400677,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:40.677",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089374,1774860400742,"fUST",-701.0,0.00024931,9,"2026-03-30T08:46:40.742",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089375,1774860400806,"fUST",-714.85,0.00024931,9,"2026-03-30T08:46:40.806",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089376,1774860400867,"fUST",-499.85431097,0.00024931,9,"2026-03-30T08:46:40.867",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089378,1774860400930,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:40.930",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089379,1774860400998,"fUST",-568.00989034,0.00024931,9,"2026-03-30T08:46:40.998",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089380,1774860401061,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.061",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089381,1774860401126,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.126",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089382,1774860401188,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.188",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089383,1774860401251,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.251",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089384,1774860401320,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.320",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089385,1774860401387,"fUST",-550.00037195,0.00024931,9,"2026-03-30T08:46:41.387",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089386,1774860401452,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.452",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089387,1774860401517,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.517",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089388,1774860401585,"fUST",-295.6177215,0.00024931,9,"2026-03-30T08:46:41.585",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089389,1774860401648,"fUST",-502.0669118,0.00024931,9,"2026-03-30T08:46:41.648",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089390,1774860401711,"fUST",-500.0,0.00024931,7,"2026-03-30T08:46:41.711",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089391,1774860401773,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.773",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089392,1774860401924,"fUST",-3465.73,0.00024931,9,"2026-03-30T08:46:41.924",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089393,1774860401989,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:41.989",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089394,1774860402056,"fUST",-5951.73,0.00024931,9,"2026-03-30T08:46:42.056",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089395,1774860402124,"fUST",-1035.51,0.00024931,9,"2026-03-30T08:46:42.124",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089396,1774860402188,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.188",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089397,1774860402256,"fUST",-839.98,0.00024931,9,"2026-03-30T08:46:42.256",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089398,1774860402325,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.325",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089399,1774860402391,"fUST",-527.44702712,0.00024931,9,"2026-03-30T08:46:42.391",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089400,1774860402456,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.456",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089401,1774860402524,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.524",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089402,1774860402588,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.588",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089403,1774860402654,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.654",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089404,1774860402720,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.720",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089405,1774860402782,"fUST",-251.14508608,0.00024931,9,"2026-03-30T08:46:42.782",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089406,1774860402843,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.843",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089407,1774860402905,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.905",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089408,1774860402965,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:42.965",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089409,1774860403038,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:43.038",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089410,1774860403114,"fUST",-2353.56,0.00024931,9,"2026-03-30T08:46:43.114",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089411,1774860403189,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:43.189",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089412,1774860403258,"fUST",-219.69295164,0.00024931,9,"2026-03-30T08:46:43.258",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089413,1774860403328,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:43.328",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089414,1774860403401,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:43.401",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089415,1774860403471,"fUST",-549.84375064,0.00024931,9,"2026-03-30T08:46:43.471",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089416,1774860403541,"fUST",-166.6981186,0.00024931,9,"2026-03-30T08:46:43.541",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089417,1774860403612,"fUST",-200.98685946,0.00024931,9,"2026-03-30T08:46:43.612",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089418,1774860403681,"fUST",-353.64481677,0.00024931,9,"2026-03-30T08:46:43.681",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089419,1774860403751,"fUST",-500.0,0.00024931,9,"2026-03-30T08:46:43.751",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089420,1774860403820,"fUST",-520.72658352,0.00024931,9,"2026-03-30T08:46:43.820",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089421,1774860403886,"fUST",-1101.108593,0.0002498,5,"2026-03-30T08:46:43.886",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089422,1774860403953,"fUST",-1274.0,0.00025,5,"2026-03-30T08:46:43.953",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089423,1774860404022,"fUST",-272.52327259,0.00025,7,"2026-03-30T08:46:44.022",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089424,1774860404093,"fUST",-4114.57941173,0.00025,5,"2026-03-30T08:46:44.093",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089425,1774860404164,"fUST",-200.47410242,0.00025,120,"2026-03-30T08:46:44.164",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089426,1774860404234,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.234",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089427,1774860404304,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.304",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089428,1774860404371,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.371",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089429,1774860404444,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.444",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089430,1774860404512,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.512",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089431,1774860404580,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.580",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089432,1774860404647,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.647",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089433,1774860404716,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.716",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089434,1774860404782,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.782",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089435,1774860404846,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.846",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089436,1774860404911,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.911",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089437,1774860404975,"fUST",-1000.0,0.00025,15,"2026-03-30T08:46:44.975",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089438,1774860405040,"fUST",-260.0,0.00025,12,"2026-03-30T08:46:45.040",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089439,1774860405109,"fUST",-3113.48,0.00025,30,"2026-03-30T08:46:45.109",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089440,1774860405176,"fUST",-1000.0,0.00025,5,"2026-03-30T08:46:45.176",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089441,1774860405243,"fUST",-451.92861686,0.00025099,7,"2026-03-30T08:46:45.243",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089442,1774860405307,"fUST",-451.92861686,0.00025099,7,"2026-03-30T08:46:45.307",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089443,1774860405375,"fUST",-586.08787657,0.000252,5,"2026-03-30T08:46:45.375",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089444,1774860405441,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:45.441",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089445,1774860405506,"fUST",-215.17001582,0.00025205,9,"2026-03-30T08:46:45.506",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089446,1774860405571,"fUST",-627.1,0.00025205,9,"2026-03-30T08:46:45.571",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089447,1774860405637,"fUST",-493.52799921,0.00025205,9,"2026-03-30T08:46:45.637",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089448,1774860405703,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:45.703",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089449,1774860405766,"fUST",-8333.33,0.00025205,9,"2026-03-30T08:46:45.766",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089450,1774860405832,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:45.832",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089451,1774860405894,"fUST",-500.0,0.00025205,7,"2026-03-30T08:46:45.894",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089452,1774860405961,"fUST",-2775.96,0.00025205,9,"2026-03-30T08:46:45.961",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089453,1774860406025,"fUST",-508.7,0.00025205,9,"2026-03-30T08:46:46.025",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089454,1774860406092,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.092",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089455,1774860406162,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.162",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089456,1774860406231,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.231",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089457,1774860406299,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.299",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089458,1774860406371,"fUST",-701.0,0.00025205,9,"2026-03-30T08:46:46.371",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089459,1774860406443,"fUST",-714.85,0.00025205,9,"2026-03-30T08:46:46.443",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089460,1774860406514,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.514",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089461,1774860406583,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.583",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089462,1774860406653,"fUST",-294.59361151,0.00025205,9,"2026-03-30T08:46:46.653",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089463,1774860406722,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.722",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089464,1774860406795,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.795",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089465,1774860406869,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.869",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089466,1774860406938,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:46.938",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089467,1774860407005,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.005",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089468,1774860407077,"fUST",-500.0,0.00025205,7,"2026-03-30T08:46:47.077",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089469,1774860407151,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.151",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089470,1774860407224,"fUST",-3465.73,0.00025205,9,"2026-03-30T08:46:47.224",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089471,1774860407299,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.299",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089472,1774860407372,"fUST",-5951.73,0.00025205,9,"2026-03-30T08:46:47.372",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089473,1774860407448,"fUST",-1035.51,0.00025205,9,"2026-03-30T08:46:47.448",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089474,1774860407525,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.525",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089475,1774860407596,"fUST",-839.98,0.00025205,9,"2026-03-30T08:46:47.596",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089476,1774860407670,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.670",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089477,1774860407743,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.743",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089478,1774860407815,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.815",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089479,1774860407885,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.885",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089480,1774860407955,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:47.955",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089481,1774860408024,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.024",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089482,1774860408096,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.096",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089483,1774860408165,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.165",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089484,1774860408342,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.342",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089485,1774860408412,"fUST",-221.72621734,0.00025205,9,"2026-03-30T08:46:48.412",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089486,1774860408484,"fUST",-2353.56,0.00025205,9,"2026-03-30T08:46:48.484",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089487,1774860408553,"fUST",-196.0594328,0.00025205,9,"2026-03-30T08:46:48.553",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089488,1774860408623,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.623",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089489,1774860408690,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.690",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089490,1774860408757,"fUST",-166.6981186,0.00025205,9,"2026-03-30T08:46:48.757",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089491,1774860408825,"fUST",-500.0,0.00025205,9,"2026-03-30T08:46:48.825",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089492,1774860408894,"fUST",-270.83333333,0.000253,7,"2026-03-30T08:46:48.894",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089493,1774860408961,"fUST",-166.69811862,0.00025479,9,"2026-03-30T08:46:48.961",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089494,1774860409032,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:49.032",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089495,1774860409102,"fUST",-627.1,0.00025479,9,"2026-03-30T08:46:49.102",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089496,1774860409171,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:49.171",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089497,1774860409242,"fUST",-8333.33,0.00025479,9,"2026-03-30T08:46:49.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089498,1774860409314,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:49.314",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089499,1774860409390,"fUST",-500.0,0.00025479,7,"2026-03-30T08:46:49.390",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089500,1774860409463,"fUST",-2775.96,0.00025479,9,"2026-03-30T08:46:49.463",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089501,1774860409535,"fUST",-508.7,0.00025479,9,"2026-03-30T08:46:49.535",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089502,1774860409607,"fUST",-415.06631143,0.00025479,9,"2026-03-30T08:46:49.607",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089503,1774860409677,"fUST",-233.81349511,0.00025479,9,"2026-03-30T08:46:49.677",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089504,1774860409747,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:49.747",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089505,1774860409817,"fUST",-519.96651614,0.00025479,9,"2026-03-30T08:46:49.817",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089506,1774860409886,"fUST",-701.0,0.00025479,9,"2026-03-30T08:46:49.886",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089507,1774860409954,"fUST",-714.85,0.00025479,9,"2026-03-30T08:46:49.954",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089508,1774860410019,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.019",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089509,1774860410086,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.086",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089510,1774860410155,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.155",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089511,1774860410227,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089512,1774860410293,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.293",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089513,1774860410363,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.363",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089514,1774860410434,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.434",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089515,1774860410501,"fUST",-500.0,0.00025479,7,"2026-03-30T08:46:50.501",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089516,1774860410567,"fUST",-427.63756195,0.00025479,9,"2026-03-30T08:46:50.567",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089517,1774860410640,"fUST",-3465.73,0.00025479,9,"2026-03-30T08:46:50.640",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089518,1774860410710,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.710",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089519,1774860410780,"fUST",-5951.73,0.00025479,9,"2026-03-30T08:46:50.780",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089520,1774860410851,"fUST",-1035.51,0.00025479,9,"2026-03-30T08:46:50.851",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089521,1774860410919,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:50.919",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089522,1774860410989,"fUST",-839.98,0.00025479,9,"2026-03-30T08:46:50.989",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089523,1774860411061,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.061",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089524,1774860411132,"fUST",-458.97823207,0.00025479,9,"2026-03-30T08:46:51.132",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089525,1774860411202,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.202",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089526,1774860411273,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.273",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089527,1774860411342,"fUST",-416.60033578,0.00025479,9,"2026-03-30T08:46:51.342",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089528,1774860411411,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.411",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089529,1774860411487,"fUST",-448.6433785,0.00025479,9,"2026-03-30T08:46:51.487",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089530,1774860411568,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.568",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089531,1774860411646,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.646",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089532,1774860411721,"fUST",-2353.56,0.00025479,9,"2026-03-30T08:46:51.721",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089533,1774860411797,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.797",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089534,1774860411869,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.869",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089535,1774860411941,"fUST",-500.0,0.00025479,9,"2026-03-30T08:46:51.941",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089536,1774860412014,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.014",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089537,1774860412089,"fUST",-627.1,0.00025753,9,"2026-03-30T08:46:52.089",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089538,1774860412160,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.160",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089539,1774860412234,"fUST",-8333.33,0.00025753,9,"2026-03-30T08:46:52.234",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089540,1774860412306,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.306",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089541,1774860412379,"fUST",-500.0,0.00025753,7,"2026-03-30T08:46:52.379",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089542,1774860412450,"fUST",-2775.96,0.00025753,9,"2026-03-30T08:46:52.450",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089543,1774860412525,"fUST",-508.7,0.00025753,9,"2026-03-30T08:46:52.525",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089544,1774860412600,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.600",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089545,1774860412673,"fUST",-701.0,0.00025753,9,"2026-03-30T08:46:52.673",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089546,1774860412750,"fUST",-714.85,0.00025753,9,"2026-03-30T08:46:52.750",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089547,1774860412829,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.829",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089548,1774860412902,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.902",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089549,1774860412973,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:52.973",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089550,1774860413048,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.048",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089551,1774860413121,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.121",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089552,1774860413193,"fUST",-217.56875538,0.00025753,9,"2026-03-30T08:46:53.193",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089553,1774860413267,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.267",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089554,1774860413342,"fUST",-500.0,0.00025753,7,"2026-03-30T08:46:53.342",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089555,1774860413417,"fUST",-3465.73,0.00025753,9,"2026-03-30T08:46:53.417",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089556,1774860413509,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.509",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089557,1774860413585,"fUST",-5951.73,0.00025753,9,"2026-03-30T08:46:53.585",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089558,1774860413661,"fUST",-1035.51,0.00025753,9,"2026-03-30T08:46:53.661",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089559,1774860413738,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.738",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089560,1774860413815,"fUST",-839.98,0.00025753,9,"2026-03-30T08:46:53.815",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089561,1774860413895,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.895",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089562,1774860413970,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:53.970",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089563,1774860414049,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:54.049",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089564,1774860414129,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:54.129",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089565,1774860414206,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:54.206",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089566,1774860414283,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:54.283",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089567,1774860414363,"fUST",-2353.56,0.00025753,9,"2026-03-30T08:46:54.363",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089568,1774860414441,"fUST",-364.55089284,0.00025753,9,"2026-03-30T08:46:54.441",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089569,1774860414513,"fUST",-305.07018931,0.00025753,9,"2026-03-30T08:46:54.513",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089570,1774860414587,"fUST",-500.0,0.00025753,9,"2026-03-30T08:46:54.587",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089571,1774860414658,"fUST",-179.86482046,0.00026,30,"2026-03-30T08:46:54.658",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089572,1774860414730,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:54.730",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089573,1774860414940,"fUST",-627.1,0.00026027,9,"2026-03-30T08:46:54.940",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089574,1774860415011,"fUST",-191.4153215,0.00026027,9,"2026-03-30T08:46:55.011",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089575,1774860415080,"fUST",-8333.33,0.00026027,9,"2026-03-30T08:46:55.080",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089576,1774860415150,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.150",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089577,1774860415218,"fUST",-500.0,0.00026027,7,"2026-03-30T08:46:55.218",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089578,1774860415285,"fUST",-2775.96,0.00026027,9,"2026-03-30T08:46:55.285",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089579,1774860415355,"fUST",-508.7,0.00026027,9,"2026-03-30T08:46:55.355",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089580,1774860415424,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.424",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089581,1774860415494,"fUST",-701.0,0.00026027,9,"2026-03-30T08:46:55.494",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089582,1774860415563,"fUST",-714.85,0.00026027,9,"2026-03-30T08:46:55.563",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089583,1774860415631,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.631",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089584,1774860415697,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.697",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089585,1774860415762,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.762",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089586,1774860415827,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.827",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089587,1774860415892,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.892",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089588,1774860415959,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:55.959",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089589,1774860416027,"fUST",-500.0,0.00026027,7,"2026-03-30T08:46:56.027",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089591,1774860416095,"fUST",-3465.73,0.00026027,9,"2026-03-30T08:46:56.095",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089592,1774860416165,"fUST",-472.36086643,0.00026027,9,"2026-03-30T08:46:56.165",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089593,1774860416233,"fUST",-5951.73,0.00026027,9,"2026-03-30T08:46:56.233",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089594,1774860416301,"fUST",-1035.51,0.00026027,9,"2026-03-30T08:46:56.301",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089595,1774860416369,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:56.369",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089596,1774860416435,"fUST",-839.98,0.00026027,9,"2026-03-30T08:46:56.435",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089597,1774860416505,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:56.505",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089598,1774860416573,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:56.573",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089599,1774860416645,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:56.645",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089600,1774860416716,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:56.716",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089601,1774860416788,"fUST",-422.64742426,0.00026027,9,"2026-03-30T08:46:56.788",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089602,1774860416858,"fUST",-500.0,0.00026027,9,"2026-03-30T08:46:56.858",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089603,1774860416926,"fUST",-2353.56,0.00026027,9,"2026-03-30T08:46:56.926",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089604,1774860416993,"fUST",-526.86964896,0.00026027,9,"2026-03-30T08:46:56.993",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089605,1774860417061,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:57.061",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089606,1774860417126,"fUST",-627.1,0.00026301,9,"2026-03-30T08:46:57.126",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089607,1774860417192,"fUST",-8333.33,0.00026301,9,"2026-03-30T08:46:57.192",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089608,1774860417261,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:57.261",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089609,1774860417328,"fUST",-500.0,0.00026301,7,"2026-03-30T08:46:57.328",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089610,1774860417395,"fUST",-2775.96,0.00026301,9,"2026-03-30T08:46:57.395",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089611,1774860417462,"fUST",-508.7,0.00026301,9,"2026-03-30T08:46:57.462",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089612,1774860417531,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:57.531",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089613,1774860417601,"fUST",-701.0,0.00026301,9,"2026-03-30T08:46:57.601",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089614,1774860417670,"fUST",-714.85,0.00026301,9,"2026-03-30T08:46:57.670",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089615,1774860417737,"fUST",-296.56824998,0.00026301,9,"2026-03-30T08:46:57.737",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089616,1774860417806,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:57.806",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089617,1774860417870,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:57.870",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089618,1774860417934,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:57.934",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089619,1774860418001,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.001",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089620,1774860418068,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.068",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089621,1774860418136,"fUST",-500.0,0.00026301,7,"2026-03-30T08:46:58.136",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089622,1774860418206,"fUST",-3465.73,0.00026301,9,"2026-03-30T08:46:58.206",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089623,1774860418277,"fUST",-5951.73,0.00026301,9,"2026-03-30T08:46:58.277",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089624,1774860418347,"fUST",-1035.51,0.00026301,9,"2026-03-30T08:46:58.347",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089625,1774860418419,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.419",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089626,1774860418492,"fUST",-839.98,0.00026301,9,"2026-03-30T08:46:58.492",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089627,1774860418563,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.563",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089628,1774860418637,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.637",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089629,1774860418711,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.711",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089630,1774860418781,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.781",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089631,1774860418851,"fUST",-500.0,0.00026301,9,"2026-03-30T08:46:58.851",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089632,1774860418922,"fUST",-2353.56,0.00026301,9,"2026-03-30T08:46:58.922",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089633,1774860418991,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:58.991",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089634,1774860419061,"fUST",-627.1,0.00026575,9,"2026-03-30T08:46:59.061",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089635,1774860419132,"fUST",-8333.33,0.00026575,9,"2026-03-30T08:46:59.132",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089636,1774860419201,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.201",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089637,1774860419272,"fUST",-500.0,0.00026575,7,"2026-03-30T08:46:59.272",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089638,1774860419341,"fUST",-2775.96,0.00026575,9,"2026-03-30T08:46:59.341",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089639,1774860419412,"fUST",-508.7,0.00026575,9,"2026-03-30T08:46:59.412",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089640,1774860419481,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.481",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089641,1774860419548,"fUST",-701.0,0.00026575,9,"2026-03-30T08:46:59.548",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089642,1774860419616,"fUST",-714.85,0.00026575,9,"2026-03-30T08:46:59.616",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089643,1774860419682,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.682",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089644,1774860419745,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.745",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089645,1774860419807,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.807",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089646,1774860419868,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.868",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089647,1774860419933,"fUST",-500.0,0.00026575,9,"2026-03-30T08:46:59.933",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089648,1774860419996,"fUST",-500.0,0.00026575,7,"2026-03-30T08:46:59.996",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089649,1774860420066,"fUST",-3465.73,0.00026575,9,"2026-03-30T08:47:00.066",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089650,1774860420134,"fUST",-5951.73,0.00026575,9,"2026-03-30T08:47:00.134",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089651,1774860420203,"fUST",-1035.51,0.00026575,9,"2026-03-30T08:47:00.203",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089652,1774860420268,"fUST",-500.0,0.00026575,9,"2026-03-30T08:47:00.268",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089653,1774860420336,"fUST",-839.98,0.00026575,9,"2026-03-30T08:47:00.336",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089654,1774860420406,"fUST",-500.0,0.00026575,9,"2026-03-30T08:47:00.406",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089655,1774860420474,"fUST",-500.0,0.00026575,9,"2026-03-30T08:47:00.474",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089656,1774860420544,"fUST",-500.0,0.00026575,9,"2026-03-30T08:47:00.544",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089657,1774860420614,"fUST",-500.0,0.00026575,9,"2026-03-30T08:47:00.614",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089658,1774860420691,"fUST",-500.0,0.00026575,9,"2026-03-30T08:47:00.691",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089659,1774860420758,"fUST",-2353.56,0.00026575,9,"2026-03-30T08:47:00.758",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089660,1774860420827,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:00.827",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089661,1774860420895,"fUST",-627.1,0.00026849,9,"2026-03-30T08:47:00.895",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089662,1774860420963,"fUST",-8333.33,0.00026849,9,"2026-03-30T08:47:00.963",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089663,1774860421033,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.033",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089664,1774860421199,"fUST",-500.0,0.00026849,7,"2026-03-30T08:47:01.199",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089665,1774860421268,"fUST",-2775.96,0.00026849,9,"2026-03-30T08:47:01.268",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089666,1774860421338,"fUST",-508.7,0.00026849,9,"2026-03-30T08:47:01.338",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089667,1774860421406,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.406",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089668,1774860421475,"fUST",-701.0,0.00026849,9,"2026-03-30T08:47:01.475",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089669,1774860421541,"fUST",-714.85,0.00026849,9,"2026-03-30T08:47:01.541",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089670,1774860421610,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.610",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089671,1774860421678,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.678",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089672,1774860421744,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.744",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089673,1774860421819,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.819",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089674,1774860421887,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:01.887",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089675,1774860421955,"fUST",-500.0,0.00026849,7,"2026-03-30T08:47:01.955",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089676,1774860422020,"fUST",-3465.73,0.00026849,9,"2026-03-30T08:47:02.020",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089677,1774860422086,"fUST",-5951.73,0.00026849,9,"2026-03-30T08:47:02.086",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089678,1774860422154,"fUST",-1035.51,0.00026849,9,"2026-03-30T08:47:02.154",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089679,1774860422219,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:02.219",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089680,1774860422286,"fUST",-839.98,0.00026849,9,"2026-03-30T08:47:02.286",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089681,1774860422360,"fUST",-197.37012996,0.00026849,9,"2026-03-30T08:47:02.360",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089682,1774860422428,"fUST",-548.78645579,0.00026849,9,"2026-03-30T08:47:02.428",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089683,1774860422502,"fUST",-162.1487771,0.00026849,9,"2026-03-30T08:47:02.502",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089684,1774860422576,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:02.576",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089685,1774860422646,"fUST",-500.0,0.00026849,9,"2026-03-30T08:47:02.646",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089686,1774860422714,"fUST",-2353.56,0.00026849,9,"2026-03-30T08:47:02.714",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089687,1774860422785,"fUST",-864.0,0.00026915,30,"2026-03-30T08:47:02.785",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089688,1774860422852,"fUST",-317.28955,0.00027,120,"2026-03-30T08:47:02.852",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089689,1774860422917,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:02.917",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089690,1774860422982,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:02.982",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089691,1774860423050,"fUST",-617.08637756,0.00027,30,"2026-03-30T08:47:03.050",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089692,1774860423125,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.125",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089693,1774860423198,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.198",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089694,1774860423273,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.273",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089695,1774860423344,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.344",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089696,1774860423419,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.419",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089697,1774860423493,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.493",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089698,1774860423565,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.565",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089699,1774860423641,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.641",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089700,1774860423714,"fUST",-727.93765814,0.00027,30,"2026-03-30T08:47:03.714",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089701,1774860423785,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.785",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089702,1774860423855,"fUST",-500.0,0.00027,30,"2026-03-30T08:47:03.855",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089703,1774860423921,"fUST",-570.97437961,0.00027,30,"2026-03-30T08:47:03.921",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089704,1774860423988,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:03.988",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089705,1774860424054,"fUST",-627.1,0.00027123,9,"2026-03-30T08:47:04.054",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089706,1774860424123,"fUST",-8333.33,0.00027123,9,"2026-03-30T08:47:04.123",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089707,1774860424191,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:04.191",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089708,1774860424259,"fUST",-500.0,0.00027123,7,"2026-03-30T08:47:04.259",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089709,1774860424325,"fUST",-2775.96,0.00027123,9,"2026-03-30T08:47:04.325",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089710,1774860424394,"fUST",-508.7,0.00027123,9,"2026-03-30T08:47:04.394",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089711,1774860424460,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:04.460",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089712,1774860424526,"fUST",-701.0,0.00027123,9,"2026-03-30T08:47:04.526",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089713,1774860424591,"fUST",-714.85,0.00027123,9,"2026-03-30T08:47:04.591",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089714,1774860424655,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:04.655",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089715,1774860424722,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:04.722",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089716,1774860424787,"fUST",-156.34449818,0.00027123,9,"2026-03-30T08:47:04.787",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089717,1774860424856,"fUST",-447.28034448,0.00027123,9,"2026-03-30T08:47:04.856",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089718,1774860424921,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:04.921",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089719,1774860424988,"fUST",-500.0,0.00027123,7,"2026-03-30T08:47:04.988",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089720,1774860425055,"fUST",-3465.73,0.00027123,9,"2026-03-30T08:47:05.055",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089721,1774860425121,"fUST",-5951.73,0.00027123,9,"2026-03-30T08:47:05.121",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089722,1774860425188,"fUST",-1035.51,0.00027123,9,"2026-03-30T08:47:05.188",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089723,1774860425256,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:05.256",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089724,1774860425322,"fUST",-839.98,0.00027123,9,"2026-03-30T08:47:05.322",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089725,1774860425391,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:05.391",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089726,1774860425457,"fUST",-500.0,0.00027123,9,"2026-03-30T08:47:05.457",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089727,1774860425524,"fUST",-2353.56,0.00027123,9,"2026-03-30T08:47:05.524",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089728,1774860425596,"fUST",-176.38325194,0.0002738,120,"2026-03-30T08:47:05.596",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089729,1774860425666,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:05.666",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089730,1774860425735,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:05.735",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089731,1774860425806,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:05.806",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089732,1774860425875,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:05.875",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089733,1774860425943,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:05.943",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089734,1774860426011,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.011",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089735,1774860426082,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.082",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089736,1774860426152,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.152",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089737,1774860426221,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.221",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089738,1774860426289,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.289",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089739,1774860426359,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.359",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089740,1774860426429,"fUST",-824.10787932,0.00027396,60,"2026-03-30T08:47:06.429",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089741,1774860426502,"fUST",-824.10787931,0.00027396,60,"2026-03-30T08:47:06.502",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089742,1774860426574,"fUST",-824.10787931,0.00027396,60,"2026-03-30T08:47:06.574",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089743,1774860426641,"fUST",-213.09321273,0.00027397,9,"2026-03-30T08:47:06.641",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089744,1774860426707,"fUST",-627.1,0.00027397,9,"2026-03-30T08:47:06.707",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089745,1774860426774,"fUST",-8333.33,0.00027397,9,"2026-03-30T08:47:06.774",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089746,1774860426842,"fUST",-500.0,0.00027397,9,"2026-03-30T08:47:06.842",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089747,1774860426911,"fUST",-500.0,0.00027397,7,"2026-03-30T08:47:06.911",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089748,1774860426980,"fUST",-2775.96,0.00027397,9,"2026-03-30T08:47:06.980",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089749,1774860427050,"fUST",-508.7,0.00027397,9,"2026-03-30T08:47:07.050",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089750,1774860427120,"fUST",-500.0,0.00027397,9,"2026-03-30T08:47:07.120",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089751,1774860427289,"fUST",-701.0,0.00027397,9,"2026-03-30T08:47:07.289",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089752,1774860427359,"fUST",-714.85,0.00027397,9,"2026-03-30T08:47:07.359",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089753,1774860427429,"fUST",-500.0,0.00027397,9,"2026-03-30T08:47:07.429",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089754,1774860427500,"fUST",-500.0,0.00027397,9,"2026-03-30T08:47:07.500",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089755,1774860427571,"fUST",-500.0,0.00027397,9,"2026-03-30T08:47:07.571",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089756,1774860427639,"fUST",-500.0,0.00027397,7,"2026-03-30T08:47:07.639",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089757,1774860427709,"fUST",-3465.73,0.00027397,9,"2026-03-30T08:47:07.709",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089758,1774860427779,"fUST",-5951.73,0.00027397,9,"2026-03-30T08:47:07.779",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089759,1774860427848,"fUST",-1035.51,0.00027397,9,"2026-03-30T08:47:07.848",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089760,1774860427913,"fUST",-839.98,0.00027397,9,"2026-03-30T08:47:07.913",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089761,1774860427980,"fUST",-573.63967977,0.00027397,9,"2026-03-30T08:47:07.980",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089762,1774860428050,"fUST",-500.0,0.00027397,9,"2026-03-30T08:47:08.050",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089763,1774860428119,"fUST",-2353.56,0.00027397,9,"2026-03-30T08:47:08.119",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089764,1774860428195,"fUST",-450.0,0.00027454,5,"2026-03-30T08:47:08.195",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089765,1774860428267,"fUST",-887.50079312,0.00027533,60,"2026-03-30T08:47:08.267",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089766,1774860428341,"fUST",-887.50079312,0.00027533,60,"2026-03-30T08:47:08.341",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089767,1774860428412,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.412",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089768,1774860428485,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.485",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089769,1774860428552,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.552",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089770,1774860428622,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.622",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089771,1774860428691,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.691",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089772,1774860428760,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.760",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089773,1774860428829,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.829",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089774,1774860428897,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.897",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089775,1774860428965,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:08.965",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089776,1774860429035,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:09.035",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089777,1774860429102,"fUST",-887.50079311,0.00027533,60,"2026-03-30T08:47:09.102",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089778,1774860429174,"fUST",-887.50079312,0.0002767,60,"2026-03-30T08:47:09.174",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089779,1774860429247,"fUST",-887.50079312,0.0002767,60,"2026-03-30T08:47:09.247",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089780,1774860429320,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.320",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089781,1774860429392,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.392",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089782,1774860429463,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.463",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089783,1774860429536,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.536",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089784,1774860429610,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.610",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089785,1774860429677,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.677",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089786,1774860429744,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.744",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089787,1774860429813,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.813",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089788,1774860429882,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.882",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089789,1774860429947,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:09.947",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089790,1774860430013,"fUST",-887.50079311,0.0002767,60,"2026-03-30T08:47:10.013",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089791,1774860430083,"fUST",-627.1,0.00027671,9,"2026-03-30T08:47:10.083",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089792,1774860430155,"fUST",-8333.33,0.00027671,9,"2026-03-30T08:47:10.155",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089793,1774860430224,"fUST",-500.0,0.00027671,9,"2026-03-30T08:47:10.224",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089794,1774860430294,"fUST",-500.0,0.00027671,7,"2026-03-30T08:47:10.294",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089795,1774860430363,"fUST",-2775.96,0.00027671,9,"2026-03-30T08:47:10.363",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089796,1774860430432,"fUST",-508.7,0.00027671,9,"2026-03-30T08:47:10.432",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089797,1774860430501,"fUST",-500.0,0.00027671,9,"2026-03-30T08:47:10.501",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089798,1774860430569,"fUST",-701.0,0.00027671,9,"2026-03-30T08:47:10.569",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089799,1774860430639,"fUST",-714.85,0.00027671,9,"2026-03-30T08:47:10.639",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089800,1774860430708,"fUST",-500.0,0.00027671,9,"2026-03-30T08:47:10.708",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089801,1774860430776,"fUST",-500.0,0.00027671,9,"2026-03-30T08:47:10.776",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089802,1774860430843,"fUST",-177.55488323,0.00027671,9,"2026-03-30T08:47:10.843",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089803,1774860430909,"fUST",-476.41094021,0.00027671,7,"2026-03-30T08:47:10.909",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089804,1774860430978,"fUST",-3465.73,0.00027671,9,"2026-03-30T08:47:10.978",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089805,1774860431046,"fUST",-5951.73,0.00027671,9,"2026-03-30T08:47:11.046",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089806,1774860431120,"fUST",-1035.51,0.00027671,9,"2026-03-30T08:47:11.120",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089807,1774860431195,"fUST",-839.98,0.00027671,9,"2026-03-30T08:47:11.195",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089808,1774860431265,"fUST",-238.43594406,0.00027671,9,"2026-03-30T08:47:11.265",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089809,1774860431337,"fUST",-2353.56,0.00027671,9,"2026-03-30T08:47:11.337",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089810,1774860431412,"fUST",-1000.0,0.00027777,5,"2026-03-30T08:47:11.412",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089811,1774860431484,"fUST",-627.1,0.00027945,9,"2026-03-30T08:47:11.484",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089812,1774860431554,"fUST",-8333.33,0.00027945,9,"2026-03-30T08:47:11.554",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089813,1774860431623,"fUST",-374.12337532,0.00027945,9,"2026-03-30T08:47:11.623",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089814,1774860431690,"fUST",-500.0,0.00027945,7,"2026-03-30T08:47:11.690",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089815,1774860431757,"fUST",-2775.96,0.00027945,9,"2026-03-30T08:47:11.757",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089816,1774860431824,"fUST",-508.7,0.00027945,9,"2026-03-30T08:47:11.824",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089817,1774860431888,"fUST",-500.0,0.00027945,9,"2026-03-30T08:47:11.888",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089818,1774860431953,"fUST",-714.85,0.00027945,9,"2026-03-30T08:47:11.953",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089819,1774860432018,"fUST",-701.0,0.00027945,9,"2026-03-30T08:47:12.018",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089820,1774860432085,"fUST",-500.0,0.00027945,9,"2026-03-30T08:47:12.085",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089821,1774860432152,"fUST",-500.0,0.00027945,9,"2026-03-30T08:47:12.152",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089822,1774860432221,"fUST",-3465.73,0.00027945,9,"2026-03-30T08:47:12.221",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089823,1774860432288,"fUST",-5951.73,0.00027945,9,"2026-03-30T08:47:12.288",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089824,1774860432357,"fUST",-1035.51,0.00027945,9,"2026-03-30T08:47:12.357",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089825,1774860432426,"fUST",-839.98,0.00027945,9,"2026-03-30T08:47:12.426",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089826,1774860432493,"fUST",-2353.56,0.00027945,9,"2026-03-30T08:47:12.493",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089827,1774860432562,"fUST",-250.0,0.00027945,5,"2026-03-30T08:47:12.562",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089828,1774860432632,"fUST",-1960.7221819,0.00028,5,"2026-03-30T08:47:12.632",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089829,1774860432700,"fUST",-265.48847265,0.00028002,5,"2026-03-30T08:47:12.700",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089830,1774860432765,"fUST",-314.91937151,0.00028082,27,"2026-03-30T08:47:12.765",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089831,1774860432833,"fUST",-4037.55977247,0.00028208,120,"2026-03-30T08:47:12.833",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089832,1774860432896,"fUST",-627.1,0.00028219,9,"2026-03-30T08:47:12.896",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089833,1774860432960,"fUST",-8333.33,0.00028219,9,"2026-03-30T08:47:12.960",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089834,1774860433027,"fUST",-562.11735319,0.00028219,7,"2026-03-30T08:47:13.027",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089835,1774860433199,"fUST",-2775.96,0.00028219,9,"2026-03-30T08:47:13.199",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089836,1774860433273,"fUST",-508.7,0.00028219,9,"2026-03-30T08:47:13.273",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089837,1774860433345,"fUST",-500.0,0.00028219,9,"2026-03-30T08:47:13.345",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089838,1774860433422,"fUST",-714.85,0.00028219,9,"2026-03-30T08:47:13.422",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089839,1774860433498,"fUST",-701.0,0.00028219,9,"2026-03-30T08:47:13.498",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089840,1774860433571,"fUST",-500.0,0.00028219,9,"2026-03-30T08:47:13.571",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089841,1774860433645,"fUST",-500.0,0.00028219,9,"2026-03-30T08:47:13.645",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089842,1774860433720,"fUST",-3465.73,0.00028219,9,"2026-03-30T08:47:13.720",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089843,1774860433793,"fUST",-5951.73,0.00028219,9,"2026-03-30T08:47:13.793",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089844,1774860433866,"fUST",-1035.51,0.00028219,9,"2026-03-30T08:47:13.866",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089845,1774860433937,"fUST",-839.98,0.00028219,9,"2026-03-30T08:47:13.937",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089846,1774860434014,"fUST",-2353.56,0.00028219,9,"2026-03-30T08:47:14.014",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089847,1774860434086,"fUST",-627.1,0.00028493,9,"2026-03-30T08:47:14.086",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089848,1774860434156,"fUST",-8333.33,0.00028493,9,"2026-03-30T08:47:14.156",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089849,1774860434223,"fUST",-2775.96,0.00028493,9,"2026-03-30T08:47:14.223",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089850,1774860434290,"fUST",-508.7,0.00028493,9,"2026-03-30T08:47:14.290",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089851,1774860434357,"fUST",-500.0,0.00028493,9,"2026-03-30T08:47:14.357",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089852,1774860434425,"fUST",-714.85,0.00028493,9,"2026-03-30T08:47:14.425",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089853,1774860434493,"fUST",-701.0,0.00028493,9,"2026-03-30T08:47:14.493",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089854,1774860434563,"fUST",-500.0,0.00028493,9,"2026-03-30T08:47:14.563",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089855,1774860434630,"fUST",-500.0,0.00028493,9,"2026-03-30T08:47:14.630",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089856,1774860434693,"fUST",-3465.73,0.00028493,9,"2026-03-30T08:47:14.693",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089857,1774860434756,"fUST",-5951.73,0.00028493,9,"2026-03-30T08:47:14.756",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089858,1774860434820,"fUST",-1035.51,0.00028493,9,"2026-03-30T08:47:14.820",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089859,1774860434882,"fUST",-839.98,0.00028493,9,"2026-03-30T08:47:14.882",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089860,1774860434947,"fUST",-2353.56,0.00028493,9,"2026-03-30T08:47:14.947",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089861,1774860435008,"fUST",-350.0,0.00028493,5,"2026-03-30T08:47:15.008",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089862,1774860435072,"fUST",-343.51085578,0.000285,120,"2026-03-30T08:47:15.072",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089863,1774860435136,"fUST",-152.0,0.00028711,30,"2026-03-30T08:47:15.136",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089864,1774860435202,"fUST",-240.0,0.00028735,30,"2026-03-30T08:47:15.202",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089865,1774860435269,"fUST",-162.0,0.00028735,30,"2026-03-30T08:47:15.269",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089866,1774860435334,"fUST",-185.0,0.00028735,30,"2026-03-30T08:47:15.334",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089867,1774860435398,"fUST",-152.0,0.00028735,30,"2026-03-30T08:47:15.398",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089868,1774860435460,"fUST",-221.95307905,0.0002876,120,"2026-03-30T08:47:15.460",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089869,1774860435521,"fUST",-627.1,0.00028767,9,"2026-03-30T08:47:15.521",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089870,1774860435582,"fUST",-8333.33,0.00028767,9,"2026-03-30T08:47:15.582",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089871,1774860435644,"fUST",-2775.96,0.00028767,9,"2026-03-30T08:47:15.644",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089872,1774860435705,"fUST",-508.7,0.00028767,9,"2026-03-30T08:47:15.705",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089873,1774860435765,"fUST",-500.0,0.00028767,9,"2026-03-30T08:47:15.765",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089874,1774860435827,"fUST",-714.85,0.00028767,9,"2026-03-30T08:47:15.827",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089875,1774860435889,"fUST",-701.0,0.00028767,9,"2026-03-30T08:47:15.889",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089876,1774860435950,"fUST",-500.0,0.00028767,9,"2026-03-30T08:47:15.950",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089877,1774860436014,"fUST",-500.0,0.00028767,9,"2026-03-30T08:47:16.014",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089878,1774860436081,"fUST",-3465.73,0.00028767,9,"2026-03-30T08:47:16.081",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089879,1774860436146,"fUST",-5951.73,0.00028767,9,"2026-03-30T08:47:16.146",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089880,1774860436209,"fUST",-1035.51,0.00028767,9,"2026-03-30T08:47:16.209",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089881,1774860436271,"fUST",-839.98,0.00028767,9,"2026-03-30T08:47:16.271",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089882,1774860436335,"fUST",-2353.56,0.00028767,9,"2026-03-30T08:47:16.335",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089883,1774860436397,"fUST",-174.39810262,0.000288,7,"2026-03-30T08:47:16.397",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089884,1774860436460,"fUST",-400.0,0.0002899,5,"2026-03-30T08:47:16.460",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089885,1774860436522,"fUST",-627.1,0.00029041,9,"2026-03-30T08:47:16.522",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089886,1774860436587,"fUST",-8333.33,0.00029041,9,"2026-03-30T08:47:16.587",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089887,1774860436650,"fUST",-2775.96,0.00029041,9,"2026-03-30T08:47:16.650",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089888,1774860436714,"fUST",-508.7,0.00029041,9,"2026-03-30T08:47:16.714",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089889,1774860436780,"fUST",-500.0,0.00029041,9,"2026-03-30T08:47:16.780",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089890,1774860436843,"fUST",-714.85,0.00029041,9,"2026-03-30T08:47:16.843",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089891,1774860436907,"fUST",-701.0,0.00029041,9,"2026-03-30T08:47:16.907",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089892,1774860436971,"fUST",-500.0,0.00029041,9,"2026-03-30T08:47:16.971",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089893,1774860437032,"fUST",-257.55616366,0.00029041,9,"2026-03-30T08:47:17.032",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089894,1774860437095,"fUST",-3465.73,0.00029041,9,"2026-03-30T08:47:17.095",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089895,1774860437163,"fUST",-5951.73,0.00029041,9,"2026-03-30T08:47:17.163",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089896,1774860437228,"fUST",-1035.51,0.00029041,9,"2026-03-30T08:47:17.228",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089898,1774860437293,"fUST",-839.98,0.00029041,9,"2026-03-30T08:47:17.293",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089899,1774860437358,"fUST",-2353.56,0.00029041,9,"2026-03-30T08:47:17.358",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089900,1774860437422,"fUST",-450.0,0.00029041,5,"2026-03-30T08:47:17.422",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089901,1774860437487,"fUST",-1444.0,0.00029041,120,"2026-03-30T08:47:17.487",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089902,1774860437550,"fUST",-172.409,0.00029085,21,"2026-03-30T08:47:17.550",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089903,1774860437616,"fUST",-187.74365562,0.00029284,120,"2026-03-30T08:47:17.616",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089904,1774860437680,"fUST",-627.1,0.00029315,9,"2026-03-30T08:47:17.680",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089905,1774860437741,"fUST",-8333.33,0.00029315,9,"2026-03-30T08:47:17.741",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089906,1774860437801,"fUST",-2775.96,0.00029315,9,"2026-03-30T08:47:17.801",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089907,1774860437861,"fUST",-508.7,0.00029315,9,"2026-03-30T08:47:17.861",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089908,1774860437921,"fUST",-500.0,0.00029315,9,"2026-03-30T08:47:17.921",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089909,1774860437983,"fUST",-714.85,0.00029315,9,"2026-03-30T08:47:17.983",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089910,1774860438042,"fUST",-701.0,0.00029315,9,"2026-03-30T08:47:18.042",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089911,1774860438103,"fUST",-500.0,0.00029315,9,"2026-03-30T08:47:18.103",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089912,1774860438165,"fUST",-3465.73,0.00029315,9,"2026-03-30T08:47:18.165",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089913,1774860438229,"fUST",-5951.73,0.00029315,9,"2026-03-30T08:47:18.229",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089914,1774860438295,"fUST",-1035.51,0.00029315,9,"2026-03-30T08:47:18.295",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089915,1774860438362,"fUST",-839.98,0.00029315,9,"2026-03-30T08:47:18.362",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089916,1774860438429,"fUST",-2353.56,0.00029315,9,"2026-03-30T08:47:18.429",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089917,1774860438588,"fUST",-722.1671,0.000295,5,"2026-03-30T08:47:18.588",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089918,1774860438654,"fUST",-627.1,0.00029589,9,"2026-03-30T08:47:18.654",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089919,1774860438718,"fUST",-8333.33,0.00029589,9,"2026-03-30T08:47:18.718",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089920,1774860438784,"fUST",-2775.96,0.00029589,9,"2026-03-30T08:47:18.784",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089921,1774860438849,"fUST",-508.7,0.00029589,9,"2026-03-30T08:47:18.849",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089922,1774860438913,"fUST",-500.0,0.00029589,9,"2026-03-30T08:47:18.913",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089923,1774860438978,"fUST",-714.85,0.00029589,9,"2026-03-30T08:47:18.978",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089924,1774860439043,"fUST",-701.0,0.00029589,9,"2026-03-30T08:47:19.043",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089925,1774860439111,"fUST",-500.0,0.00029589,9,"2026-03-30T08:47:19.111",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089926,1774860439182,"fUST",-3465.73,0.00029589,9,"2026-03-30T08:47:19.182",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089927,1774860439253,"fUST",-5951.73,0.00029589,9,"2026-03-30T08:47:19.253",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089928,1774860439325,"fUST",-1035.51,0.00029589,9,"2026-03-30T08:47:19.325",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089929,1774860439396,"fUST",-839.98,0.00029589,9,"2026-03-30T08:47:19.396",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089930,1774860439465,"fUST",-2353.56,0.00029589,9,"2026-03-30T08:47:19.465",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089931,1774860439532,"fUST",-550.0,0.00029589,5,"2026-03-30T08:47:19.532",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089932,1774860439604,"fUST",-1000.0,0.00029607,30,"2026-03-30T08:47:19.604",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089933,1774860439674,"fUST",-152.0,0.00029711,30,"2026-03-30T08:47:19.674",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089934,1774860439742,"fUST",-240.0,0.00029735,30,"2026-03-30T08:47:19.742",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089935,1774860439810,"fUST",-166.25727827,0.00029735,30,"2026-03-30T08:47:19.810",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089936,1774860439873,"fUST",-185.0,0.00029735,30,"2026-03-30T08:47:19.873",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089937,1774860439937,"fUST",-152.0,0.00029735,30,"2026-03-30T08:47:19.937",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089938,1774860440002,"fUST",-627.1,0.00029863,9,"2026-03-30T08:47:20.002",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089939,1774860440065,"fUST",-8333.33,0.00029863,9,"2026-03-30T08:47:20.065",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089940,1774860440127,"fUST",-2775.96,0.00029863,9,"2026-03-30T08:47:20.127",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089941,1774860440194,"fUST",-508.7,0.00029863,9,"2026-03-30T08:47:20.194",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089942,1774860440256,"fUST",-530.88122643,0.00029863,9,"2026-03-30T08:47:20.256",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089943,1774860440319,"fUST",-714.85,0.00029863,9,"2026-03-30T08:47:20.319",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089944,1774860440382,"fUST",-701.0,0.00029863,9,"2026-03-30T08:47:20.382",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089945,1774860440446,"fUST",-500.0,0.00029863,9,"2026-03-30T08:47:20.446",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089946,1774860440511,"fUST",-3465.73,0.00029863,9,"2026-03-30T08:47:20.511",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089947,1774860440577,"fUST",-5951.73,0.00029863,9,"2026-03-30T08:47:20.577",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089948,1774860440641,"fUST",-1035.51,0.00029863,9,"2026-03-30T08:47:20.641",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089949,1774860440705,"fUST",-839.98,0.00029863,9,"2026-03-30T08:47:20.705",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089950,1774860440769,"fUST",-2353.56,0.00029863,9,"2026-03-30T08:47:20.769",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089951,1774860440833,"fUST",-451.0,0.00029863,5,"2026-03-30T08:47:20.833",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089952,1774860440902,"fUST",-4192.55429045,0.00029993,120,"2026-03-30T08:47:20.902",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089953,1774860440969,"fUST",-165.46,0.0003,5,"2026-03-30T08:47:20.969",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089954,1774860441037,"fUST",-10000.0,0.0003,5,"2026-03-30T08:47:21.037",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089955,1774860441107,"fUST",-552.24018458,0.0003,7,"2026-03-30T08:47:21.107",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089956,1774860441175,"fUST",-150.14651822,0.0003,120,"2026-03-30T08:47:21.175",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089957,1774860441242,"fUST",-292.45821746,0.0003,120,"2026-03-30T08:47:21.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089958,1774860441309,"fUST",-520.81826809,0.0003,30,"2026-03-30T08:47:21.309",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089959,1774860441379,"fUST",-300.0,0.0003,15,"2026-03-30T08:47:21.379",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089960,1774860441450,"fUST",-1000.0,0.0003,120,"2026-03-30T08:47:21.450",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089961,1774860441521,"fUST",-1029.0,0.0003,7,"2026-03-30T08:47:21.521",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089962,1774860441591,"fUST",-879.56114596,0.0003013,120,"2026-03-30T08:47:21.591",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089963,1774860441661,"fUST",-627.1,0.00030136,9,"2026-03-30T08:47:21.661",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089964,1774860441731,"fUST",-8333.33,0.00030136,9,"2026-03-30T08:47:21.731",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089965,1774860441804,"fUST",-2775.96,0.00030136,9,"2026-03-30T08:47:21.804",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089966,1774860441874,"fUST",-508.7,0.00030136,9,"2026-03-30T08:47:21.874",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089967,1774860441945,"fUST",-714.85,0.00030136,9,"2026-03-30T08:47:21.945",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089968,1774860442015,"fUST",-701.0,0.00030136,9,"2026-03-30T08:47:22.015",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089969,1774860442087,"fUST",-500.0,0.00030136,9,"2026-03-30T08:47:22.087",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089970,1774860442159,"fUST",-3465.73,0.00030136,9,"2026-03-30T08:47:22.159",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089971,1774860442231,"fUST",-5951.73,0.00030136,9,"2026-03-30T08:47:22.231",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089972,1774860442305,"fUST",-1035.51,0.00030136,9,"2026-03-30T08:47:22.305",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089973,1774860442383,"fUST",-839.98,0.00030136,9,"2026-03-30T08:47:22.383",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089974,1774860442456,"fUST",-2353.56,0.00030136,9,"2026-03-30T08:47:22.456",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089975,1774860442527,"fUST",-150.8669,0.00030137,120,"2026-03-30T08:47:22.527",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089976,1774860442601,"fUST",-650.0,0.00030137,5,"2026-03-30T08:47:22.601",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089977,1774860442671,"fUST",-627.1,0.0003041,9,"2026-03-30T08:47:22.671",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089978,1774860442747,"fUST",-8333.33,0.0003041,9,"2026-03-30T08:47:22.747",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089979,1774860442817,"fUST",-2775.96,0.0003041,9,"2026-03-30T08:47:22.817",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089980,1774860442888,"fUST",-508.7,0.0003041,9,"2026-03-30T08:47:22.888",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089981,1774860442966,"fUST",-714.85,0.0003041,9,"2026-03-30T08:47:22.966",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089982,1774860443038,"fUST",-701.0,0.0003041,9,"2026-03-30T08:47:23.038",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089983,1774860443135,"fUST",-500.0,0.0003041,9,"2026-03-30T08:47:23.135",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089984,1774860443212,"fUST",-3465.73,0.0003041,9,"2026-03-30T08:47:23.212",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089985,1774860443291,"fUST",-5951.73,0.0003041,9,"2026-03-30T08:47:23.291",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089986,1774860443370,"fUST",-1035.51,0.0003041,9,"2026-03-30T08:47:23.370",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089987,1774860443448,"fUST",-839.98,0.0003041,9,"2026-03-30T08:47:23.448",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089988,1774860443529,"fUST",-2353.56,0.0003041,9,"2026-03-30T08:47:23.529",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089989,1774860443609,"fUST",-451.0,0.0003041,6,"2026-03-30T08:47:23.609",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089990,1774860443689,"fUST",-627.1,0.00030684,9,"2026-03-30T08:47:23.689",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089991,1774860443767,"fUST",-8333.33,0.00030684,9,"2026-03-30T08:47:23.767",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089992,1774860443843,"fUST",-2775.96,0.00030684,9,"2026-03-30T08:47:23.843",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089993,1774860443917,"fUST",-508.7,0.00030684,9,"2026-03-30T08:47:23.917",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089994,1774860443991,"fUST",-714.85,0.00030684,9,"2026-03-30T08:47:23.991",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089995,1774860444066,"fUST",-701.0,0.00030684,9,"2026-03-30T08:47:24.066",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089996,1774860444233,"fUST",-500.0,0.00030684,9,"2026-03-30T08:47:24.233",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089997,1774860444313,"fUST",-3465.73,0.00030684,9,"2026-03-30T08:47:24.313",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089998,1774860444393,"fUST",-5951.73,0.00030684,9,"2026-03-30T08:47:24.393",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419089999,1774860444474,"fUST",-1035.51,0.00030684,9,"2026-03-30T08:47:24.474",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090000,1774860444552,"fUST",-839.98,0.00030684,9,"2026-03-30T08:47:24.552",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090001,1774860444630,"fUST",-2353.56,0.00030684,9,"2026-03-30T08:47:24.630",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090002,1774860444709,"fUST",-750.0,0.00030685,5,"2026-03-30T08:47:24.709",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090003,1774860444789,"fUST",-152.0,0.00030711,30,"2026-03-30T08:47:24.789",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090004,1774860444868,"fUST",-240.0,0.00030735,30,"2026-03-30T08:47:24.868",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090005,1774860444942,"fUST",-185.0,0.00030735,30,"2026-03-30T08:47:24.942",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090006,1774860445017,"fUST",-152.0,0.00030735,30,"2026-03-30T08:47:25.017",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090007,1774860445095,"fUST",-1636.5,0.000309,120,"2026-03-30T08:47:25.095",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090008,1774860445169,"fUST",-627.24268557,0.00030958,9,"2026-03-30T08:47:25.169",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090009,1774860445241,"fUST",-8333.41,0.00030958,9,"2026-03-30T08:47:25.241",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090010,1774860445312,"fUST",-2776.08322964,0.00030958,9,"2026-03-30T08:47:25.312",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090011,1774860445383,"fUST",-508.72436471,0.00030958,9,"2026-03-30T08:47:25.383",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090012,1774860445452,"fUST",-714.89164244,0.00030958,9,"2026-03-30T08:47:25.452",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090013,1774860445520,"fUST",-701.20535696,0.00030958,9,"2026-03-30T08:47:25.520",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090014,1774860445591,"fUST",-483.47349754,0.00030958,9,"2026-03-30T08:47:25.591",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090015,1774860445661,"fUST",-3465.91591342,0.00030958,9,"2026-03-30T08:47:25.661",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090016,1774860445729,"fUST",-5951.88444753,0.00030958,9,"2026-03-30T08:47:25.729",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090017,1774860445798,"fUST",-1035.72352841,0.00030958,9,"2026-03-30T08:47:25.798",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090018,1774860445868,"fUST",-840.04,0.00030958,9,"2026-03-30T08:47:25.868",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090019,1774860445941,"fUST",-2353.73020623,0.00030958,9,"2026-03-30T08:47:25.941",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090020,1774860446010,"fUST",-451.0,0.00030958,7,"2026-03-30T08:47:26.010",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090021,1774860446081,"fUST",-242.84915132,0.00030986,120,"2026-03-30T08:47:26.081",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090022,1774860446154,"fUST",-397.11854921,0.00031,120,"2026-03-30T08:47:26.154",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090023,1774860446229,"fUST",-850.0,0.00031233,5,"2026-03-30T08:47:26.229",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090024,1774860446296,"fUST",-451.0,0.00031506,8,"2026-03-30T08:47:26.296",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090025,1774860446364,"fUST",-152.0,0.00031711,30,"2026-03-30T08:47:26.364",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090026,1774860446431,"fUST",-240.0,0.00031735,30,"2026-03-30T08:47:26.431",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090027,1774860446497,"fUST",-185.0,0.00031735,30,"2026-03-30T08:47:26.497",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090028,1774860446567,"fUST",-152.0,0.00031735,30,"2026-03-30T08:47:26.567",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090029,1774860446629,"fUST",-950.0,0.00031781,5,"2026-03-30T08:47:26.629",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090030,1774860446692,"fUST",-1636.5,0.000319,120,"2026-03-30T08:47:26.692",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090031,1774860446755,"fUST",-162.33553959,0.00032,120,"2026-03-30T08:47:26.755",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090032,1774860446818,"fUST",-880.58538208,0.00032,10,"2026-03-30T08:47:26.818",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090033,1774860446881,"fUST",-451.0,0.00032054,9,"2026-03-30T08:47:26.881",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090034,1774860446945,"fUST",-386.17471497,0.00032329,7,"2026-03-30T08:47:26.945",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090035,1774860447010,"fUST",-1050.0,0.00032329,5,"2026-03-30T08:47:27.010",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090036,1774860447075,"fUST",-2024638.11069104,0.00032375,7,"2026-03-30T08:47:27.075",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090038,1774860462829,"fUST",-354.23,0.0002089,10,"2026-03-30T08:47:42.829",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090039,1774860462893,"fUST",-295.19,0.0002089,10,"2026-03-30T08:47:42.893",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090040,1774860462957,"fUST",-245.99,0.0002089,10,"2026-03-30T08:47:42.957",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090041,1774860463028,"fUST",-720.0,0.00021385,10,"2026-03-30T08:47:43.028",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090042,1774860463099,"fUST",-360.86,0.00021861,10,"2026-03-30T08:47:43.099",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090043,1774860463194,"fUST",-864.0,0.00023524,10,"2026-03-30T08:47:43.194",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090044,1774860463281,"fUST",-1000.0,0.00025876,10,"2026-03-30T08:47:43.281",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090045,1774860463365,"fUST",-1000.0,0.00028464,30,"2026-03-30T08:47:43.365",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090046,1774860463444,"fUST",-244.0,0.00028464,30,"2026-03-30T08:47:43.444",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090047,1774860463641,"fUST",-578.97484428,0.0002869,120,"2026-03-30T08:47:43.641",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090048,1774860463722,"fUST",-1000.0,0.0003131,30,"2026-03-30T08:47:43.722",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090049,1774860463795,"fUST",-492.0,0.0003131,30,"2026-03-30T08:47:43.795",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090050,1774860463866,"fUST",-522.0,0.00032375,30,"2026-03-30T08:47:43.866",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090051,1774860463937,"fUST",-604.0,0.00032375,30,"2026-03-30T08:47:43.937",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090052,1774860464008,"fUST",-1307519.97670896,0.00032375,7,"2026-03-30T08:47:44.008",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090053,1774860464079,"fUST",-705319.2783,0.0003243,7,"2026-03-30T08:47:44.079",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090054,1774860464150,"fUST",-1000.0,0.000326,120,"2026-03-30T08:47:44.150",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090055,1774860464219,"fUST",-369.0,0.000326,120,"2026-03-30T08:47:44.219",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090056,1774860464290,"fUST",-451.0,0.00032602,10,"2026-03-30T08:47:44.290",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090057,1774860464363,"fUST",-152.0,0.00032711,30,"2026-03-30T08:47:44.363",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090058,1774860464429,"fUST",-163.33,0.00032721,15,"2026-03-30T08:47:44.429",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090059,1774860464496,"fUST",-162.91,0.00032721,15,"2026-03-30T08:47:44.496",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090060,1774860464564,"fUST",-240.0,0.00032735,30,"2026-03-30T08:47:44.564",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090061,1774860464630,"fUST",-185.0,0.00032735,30,"2026-03-30T08:47:44.630",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090062,1774860464697,"fUST",-152.0,0.00032735,30,"2026-03-30T08:47:44.697",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090063,1774860464761,"fUST",-163.33,0.00032821,15,"2026-03-30T08:47:44.761",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090064,1774860464826,"fUST",-162.91868909,0.00032821,15,"2026-03-30T08:47:44.826",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090065,1774860464892,"fUST",-1595.58416209,0.00032876,120,"2026-03-30T08:47:44.892",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090066,1774860464957,"fUST",-1150.0,0.00032877,5,"2026-03-30T08:47:44.957",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090067,1774860465025,"fUST",-500.0,0.00032877,10,"2026-03-30T08:47:45.025",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090068,1774860465093,"fUST",-500.0,0.00032877,12,"2026-03-30T08:47:45.093",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090069,1774860465163,"fUST",-1000.0,0.000329,120,"2026-03-30T08:47:45.163",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090070,1774860465227,"fUST",-1000.0,0.000329,120,"2026-03-30T08:47:45.227",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090071,1774860465293,"fUST",-1636.5,0.000329,120,"2026-03-30T08:47:45.293",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090072,1774860465358,"fUST",-163.33,0.00032921,60,"2026-03-30T08:47:45.358",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090073,1774860465423,"fUST",-30000.0,0.00033,7,"2026-03-30T08:47:45.423",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090074,1774860465487,"fUST",-210.76561135,0.00033,120,"2026-03-30T08:47:45.487",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090075,1774860465551,"fUST",-258.41041041,0.00033,30,"2026-03-30T08:47:45.551",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090076,1774860465614,"fUST",-349.66256294,0.00033,120,"2026-03-30T08:47:45.614",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090077,1774860465676,"fUST",-152.0,0.00033,14,"2026-03-30T08:47:45.676",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090078,1774860465740,"fUST",-270.83333333,0.00033,7,"2026-03-30T08:47:45.740",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090079,1774860465802,"fUST",-163.33,0.00033021,60,"2026-03-30T08:47:45.802",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090080,1774860465864,"fUST",-163.33,0.00033121,60,"2026-03-30T08:47:45.864",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090081,1774860465925,"fUST",-451.0,0.0003315,11,"2026-03-30T08:47:45.925",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090082,1774860465987,"fUST",-152.0,0.00033151,30,"2026-03-30T08:47:45.987",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090083,1774860466054,"fUST",-1000.0,0.000332,120,"2026-03-30T08:47:46.054",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090084,1774860466124,"fUST",-1000.0,0.000332,120,"2026-03-30T08:47:46.124",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090085,1774860466190,"fUST",-384.45937335,0.000332,117,"2026-03-30T08:47:46.190",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090086,1774860466256,"fUST",-163.33775436,0.00033221,60,"2026-03-30T08:47:46.256",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090087,1774860466322,"fUST",-199.11,0.000333,120,"2026-03-30T08:47:46.322",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090088,1774860466391,"fUST",-989.68,0.000333,120,"2026-03-30T08:47:46.391",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090089,1774860466456,"fUST",-1250.0,0.00033425,5,"2026-03-30T08:47:46.456",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090090,1774860466521,"fUST",-500.0,0.00033425,14,"2026-03-30T08:47:46.521",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090091,1774860466587,"fUST",-930474.67824984,0.00033444,7,"2026-03-30T08:47:46.587",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090092,1774860474132,"fUST",-300.71,0.00021438,10,"2026-03-30T08:47:54.132",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090093,1774860474241,"fUST",-1846323.72785016,0.00033444,7,"2026-03-30T08:47:54.241",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090094,1774860474310,"fUST",-391.0,0.00033444,30,"2026-03-30T08:47:54.310",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090095,1774860474465,"fUST",-453.0,0.00033444,30,"2026-03-30T08:47:54.465",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090096,1774860474535,"fUST",-1000.0,0.000335,120,"2026-03-30T08:47:54.535",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090097,1774860474601,"fUST",-1000.0,0.000335,120,"2026-03-30T08:47:54.601",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090098,1774860474667,"fUST",-4558.60437387,0.00033563,120,"2026-03-30T08:47:54.667",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090099,1774860474732,"fUST",-451.0,0.00033698,12,"2026-03-30T08:47:54.732",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090100,1774860474798,"fUST",-152.0,0.00033711,30,"2026-03-30T08:47:54.798",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090101,1774860474862,"fUST",-240.0,0.00033735,30,"2026-03-30T08:47:54.862",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090102,1774860474926,"fUST",-185.0,0.00033735,30,"2026-03-30T08:47:54.926",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090103,1774860474989,"fUST",-152.0,0.00033735,30,"2026-03-30T08:47:54.989",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090104,1774860475052,"fUST",-1000.0,0.000338,120,"2026-03-30T08:47:55.052",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090105,1774860475115,"fUST",-209.07,0.000338,120,"2026-03-30T08:47:55.115",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090106,1774860475177,"fUST",-1000.0,0.000338,120,"2026-03-30T08:47:55.177",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090107,1774860475240,"fUST",-399.4435,0.000338,20,"2026-03-30T08:47:55.240",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090108,1774860475307,"fUST",-643.2341,0.000338,10,"2026-03-30T08:47:55.307",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090109,1774860475372,"fUST",-228.03034577,0.000338,20,"2026-03-30T08:47:55.372",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090110,1774860475439,"fUST",-1636.5,0.000339,120,"2026-03-30T08:47:55.439",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090111,1774860475502,"fUST",-1444.0,0.00033973,120,"2026-03-30T08:47:55.502",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090112,1774860475569,"fUST",-1350.0,0.00033973,5,"2026-03-30T08:47:55.569",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090113,1774860475636,"fUST",-270.83333333,0.00034,7,"2026-03-30T08:47:55.636",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090114,1774860475702,"fUST",-1000.0,0.000341,120,"2026-03-30T08:47:55.702",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090115,1774860475770,"fUST",-1000.0,0.000341,120,"2026-03-30T08:47:55.770",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090116,1774860475837,"fUST",-451.0,0.00034246,13,"2026-03-30T08:47:55.837",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090117,1774860475901,"fUST",-219.52,0.000343,120,"2026-03-30T08:47:55.901",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090118,1774860475969,"fUST",-200.0,0.00034317,120,"2026-03-30T08:47:55.969",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090119,1774860476034,"fUST",-1000.0,0.000344,120,"2026-03-30T08:47:56.034",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090120,1774860476103,"fUST",-1000.0,0.000344,120,"2026-03-30T08:47:56.103",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090121,1774860476169,"fUST",-388.6313022,0.00034521,5,"2026-03-30T08:47:56.169",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090122,1774860476235,"fUST",-152.0,0.00034521,30,"2026-03-30T08:47:56.235",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090123,1774860476299,"fUST",-500.0,0.00034521,16,"2026-03-30T08:47:56.299",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090124,1774860476366,"fUST",-1000.0,0.000347,120,"2026-03-30T08:47:56.366",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090125,1774860476432,"fUST",-1000.0,0.000347,120,"2026-03-30T08:47:56.432",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090126,1774860476503,"fUST",-155.66600649,0.00034711,30,"2026-03-30T08:47:56.503",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090127,1774860476572,"fUST",-366.13,0.00034721,60,"2026-03-30T08:47:56.572",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090128,1774860476638,"fUST",-240.0,0.00034735,30,"2026-03-30T08:47:56.638",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090129,1774860476704,"fUST",-185.0,0.00034735,30,"2026-03-30T08:47:56.704",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090130,1774860476768,"fUST",-152.0,0.00034735,30,"2026-03-30T08:47:56.768",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090131,1774860476835,"fUST",-348.46,0.00034763,60,"2026-03-30T08:47:56.835",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090132,1774860476899,"fUST",-451.0,0.00034794,14,"2026-03-30T08:47:56.899",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090133,1774860476965,"fUST",-366.13,0.00034821,60,"2026-03-30T08:47:56.965",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090134,1774860477030,"fUST",-348.46,0.00034863,60,"2026-03-30T08:47:57.030",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090135,1774860477095,"fUST",-1636.5,0.000349,120,"2026-03-30T08:47:57.095",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090136,1774860477159,"fUST",-366.35720872,0.00034921,60,"2026-03-30T08:47:57.159",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090137,1774860477224,"fUST",-167.4063,0.00034925,30,"2026-03-30T08:47:57.224",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090138,1774860477290,"fUST",-348.46,0.00034963,60,"2026-03-30T08:47:57.290",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090139,1774860477355,"fUST",-867896.60413463,0.00035,7,"2026-03-30T08:47:57.355",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090140,1774860477419,"fUST",-1000.0,0.00035,120,"2026-03-30T08:47:57.419",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090141,1774860477483,"fUST",-49544.0,0.00035,30,"2026-03-30T08:47:57.483",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090142,1774860477547,"fUST",-617.14440019,0.00035,120,"2026-03-30T08:47:57.547",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090143,1774860477612,"fUST",-1000.0,0.00035,120,"2026-03-30T08:47:57.612",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090144,1774860477676,"fUST",-170.0,0.00035,120,"2026-03-30T08:47:57.676",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090145,1774860477743,"fUST",-270.83333333,0.00035,7,"2026-03-30T08:47:57.743",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090146,1774860477812,"fUST",-200.0,0.00035,5,"2026-03-30T08:47:57.812",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090147,1774860477880,"fUST",-348.46,0.00035063,60,"2026-03-30T08:47:57.880",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090148,1774860477951,"fUST",-348.46,0.00035163,60,"2026-03-30T08:47:57.951",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090149,1774860478021,"fUST",-348.46,0.00035263,60,"2026-03-30T08:47:58.021",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090150,1774860478097,"fUST",-1000.0,0.000353,120,"2026-03-30T08:47:58.097",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090151,1774860478168,"fUST",-1000.0,0.000353,120,"2026-03-30T08:47:58.168",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090152,1774860478242,"fUST",-200.0,0.00035331,120,"2026-03-30T08:47:58.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090153,1774860478314,"fUST",-451.0,0.00035342,15,"2026-03-30T08:47:58.314",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090154,1774860478392,"fUST",-4698.66584926,0.00035348,120,"2026-03-30T08:47:58.392",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090155,1774860478466,"fUST",-348.46,0.00035363,60,"2026-03-30T08:47:58.466",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090156,1774860478537,"fUST",-339.232,0.00035403,30,"2026-03-30T08:47:58.537",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090157,1774860478610,"fUST",-329.27354538,0.00035403,120,"2026-03-30T08:47:58.610",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090158,1774860478684,"fUST",-152.0,0.00035422,120,"2026-03-30T08:47:58.684",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090159,1774860478753,"fUST",-348.46,0.00035463,60,"2026-03-30T08:47:58.753",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090160,1774860478825,"fUST",-240.0,0.00035469,120,"2026-03-30T08:47:58.825",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090161,1774860478898,"fUST",-162.0,0.00035469,120,"2026-03-30T08:47:58.898",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090162,1774860478972,"fUST",-185.0,0.00035469,120,"2026-03-30T08:47:58.972",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090163,1774860479047,"fUST",-152.0,0.00035469,120,"2026-03-30T08:47:59.047",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090164,1774860479226,"fUST",-159.16,0.00035475,14,"2026-03-30T08:47:59.226",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090165,1774860479305,"fUST",-170.0,0.000355,120,"2026-03-30T08:47:59.305",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090166,1774860479384,"fUST",-348.46,0.00035563,60,"2026-03-30T08:47:59.384",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090167,1774860479462,"fUST",-1000.0,0.000356,120,"2026-03-30T08:47:59.462",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090168,1774860479537,"fUST",-1000.0,0.000356,120,"2026-03-30T08:47:59.537",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090169,1774860479612,"fUST",-349.72929954,0.00035616,30,"2026-03-30T08:47:59.612",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090170,1774860479692,"fUST",-348.46,0.00035663,60,"2026-03-30T08:47:59.692",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090171,1774860479771,"fUST",-1394.06580101,0.00035694,120,"2026-03-30T08:47:59.771",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090172,1774860479852,"fUST",-348.46,0.00035763,60,"2026-03-30T08:47:59.852",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090173,1774860479926,"fUST",-348.46,0.00035863,60,"2026-03-30T08:47:59.926",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090174,1774860479997,"fUST",-451.0,0.0003589,16,"2026-03-30T08:47:59.997",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090175,1774860480071,"fUST",-1000.0,0.000359,120,"2026-03-30T08:48:00.071",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090176,1774860480149,"fUST",-170.0,0.000359,120,"2026-03-30T08:48:00.149",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090177,1774860480228,"fUST",-531.8,0.000359,120,"2026-03-30T08:48:00.228",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090178,1774860480304,"fUST",-452.5061,0.000359,120,"2026-03-30T08:48:00.304",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090179,1774860480381,"fUST",-161.3801,0.000359,120,"2026-03-30T08:48:00.381",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090180,1774860480460,"fUST",-1636.5,0.000359,120,"2026-03-30T08:48:00.460",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090181,1774860480548,"fUST",-348.46,0.00035963,60,"2026-03-30T08:48:00.548",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090182,1774860480636,"fUST",-348.46,0.00036063,60,"2026-03-30T08:48:00.636",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090183,1774860480727,"fUST",-348.46,0.00036163,60,"2026-03-30T08:48:00.727",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090184,1774860480811,"fUST",-1132.0,0.000362,120,"2026-03-30T08:48:00.811",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090185,1774860480893,"fUST",-157.0,0.00036247,30,"2026-03-30T08:48:00.893",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090186,1774860480973,"fUST",-348.46,0.00036263,60,"2026-03-30T08:48:00.973",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090187,1774860481054,"fUST",-348.46,0.00036363,60,"2026-03-30T08:48:01.054",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090188,1774860481134,"fUST",-170.0,0.000364,120,"2026-03-30T08:48:01.134",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090189,1774860481216,"fUST",-152.0,0.00036422,120,"2026-03-30T08:48:01.216",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090190,1774860481305,"fUST",-451.0,0.00036438,17,"2026-03-30T08:48:01.305",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090191,1774860481386,"fUST",-348.46,0.00036463,60,"2026-03-30T08:48:01.386",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090192,1774860481469,"fUST",-240.0,0.00036469,120,"2026-03-30T08:48:01.469",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090193,1774860481548,"fUST",-162.0,0.00036469,120,"2026-03-30T08:48:01.548",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090194,1774860481624,"fUST",-185.0,0.00036469,120,"2026-03-30T08:48:01.624",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090195,1774860481701,"fUST",-152.0,0.00036469,120,"2026-03-30T08:48:01.701",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090196,1774860481783,"fUST",-348.46,0.00036563,60,"2026-03-30T08:48:01.783",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090197,1774860481860,"fUST",-348.46,0.00036663,60,"2026-03-30T08:48:01.860",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090198,1774860481938,"fUST",-348.46,0.00036763,60,"2026-03-30T08:48:01.938",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090199,1774860482015,"fUST",-40000.25448961,0.000368,5,"2026-03-30T08:48:02.015",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090200,1774860482092,"fUST",-348.46,0.00036863,60,"2026-03-30T08:48:02.092",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090201,1774860482167,"fUST",-170.0,0.000369,120,"2026-03-30T08:48:02.167",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090202,1774860482242,"fUST",-1636.5,0.000369,120,"2026-03-30T08:48:02.242",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090203,1774860482320,"fUST",-348.46,0.00036963,60,"2026-03-30T08:48:02.320",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090204,1774860482391,"fUST",-451.0,0.00036986,18,"2026-03-30T08:48:02.391",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090205,1774860482466,"fUST",-348.46,0.00037063,60,"2026-03-30T08:48:02.466",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090206,1774860482540,"fUST",-348.46,0.00037163,60,"2026-03-30T08:48:02.540",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090207,1774860482611,"fUST",-211.02620242,0.0003726,14,"2026-03-30T08:48:02.611",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090208,1774860482685,"fUST",-348.46,0.00037263,60,"2026-03-30T08:48:02.685",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090209,1774860482755,"fUST",-170.0,0.000373,120,"2026-03-30T08:48:02.755",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090210,1774860482823,"fUST",-348.46,0.00037363,60,"2026-03-30T08:48:02.823",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090211,1774860482892,"fUST",-152.0,0.00037422,120,"2026-03-30T08:48:02.892",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090212,1774860482961,"fUST",-1479.79455028,0.00037445,120,"2026-03-30T08:48:02.961",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090213,1774860483031,"fUST",-348.46,0.00037463,60,"2026-03-30T08:48:03.031",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090214,1774860483099,"fUST",-240.0,0.00037469,120,"2026-03-30T08:48:03.099",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090215,1774860483169,"fUST",-162.0,0.00037469,120,"2026-03-30T08:48:03.169",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090216,1774860483237,"fUST",-185.0,0.00037469,120,"2026-03-30T08:48:03.237",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090217,1774860483310,"fUST",-152.0,0.00037469,120,"2026-03-30T08:48:03.310",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090218,1774860483382,"fUST",-451.0,0.00037534,19,"2026-03-30T08:48:03.382",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090219,1774860483458,"fUST",-348.46,0.00037563,60,"2026-03-30T08:48:03.458",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090220,1774860483532,"fUST",-348.46,0.00037663,60,"2026-03-30T08:48:03.532",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090221,1774860483604,"fUST",-348.46,0.00037763,60,"2026-03-30T08:48:03.604",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090222,1774860483677,"fUST",-170.0,0.000378,120,"2026-03-30T08:48:03.677",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090223,1774860483750,"fUST",-348.46,0.00037863,60,"2026-03-30T08:48:03.750",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090224,1774860483819,"fUST",-1636.5,0.000379,120,"2026-03-30T08:48:03.819",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090225,1774860483887,"fUST",-348.46,0.00037963,60,"2026-03-30T08:48:03.887",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090226,1774860483956,"fUST",-197.2867201,0.00038,120,"2026-03-30T08:48:03.956",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090227,1774860484027,"fUST",-348.46,0.00038063,60,"2026-03-30T08:48:04.027",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090228,1774860484096,"fUST",-451.0,0.00038082,20,"2026-03-30T08:48:04.096",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090229,1774860484251,"fUST",-1451.74,0.000381,120,"2026-03-30T08:48:04.251",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090230,1774860484322,"fUST",-292.25,0.000381,30,"2026-03-30T08:48:04.322",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090231,1774860484396,"fUST",-348.46,0.00038163,60,"2026-03-30T08:48:04.396",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090232,1774860484471,"fUST",-170.0,0.000382,120,"2026-03-30T08:48:04.471",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090233,1774860484548,"fUST",-348.46,0.00038263,60,"2026-03-30T08:48:04.548",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090234,1774860484620,"fUST",-225.20923235,0.00038356,9,"2026-03-30T08:48:04.620",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090235,1774860484692,"fUST",-348.46,0.00038363,120,"2026-03-30T08:48:04.692",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090236,1774860484763,"fUST",-152.0,0.00038422,120,"2026-03-30T08:48:04.763",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090237,1774860484833,"fUST",-348.46,0.00038463,120,"2026-03-30T08:48:04.833",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090238,1774860484905,"fUST",-240.0,0.00038469,120,"2026-03-30T08:48:04.905",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090239,1774860484976,"fUST",-162.0,0.00038469,120,"2026-03-30T08:48:04.976",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090240,1774860485048,"fUST",-185.0,0.00038469,120,"2026-03-30T08:48:05.048",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090241,1774860485119,"fUST",-152.0,0.00038469,120,"2026-03-30T08:48:05.119",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090242,1774860485192,"fUST",-200.0,0.00038483,120,"2026-03-30T08:48:05.192",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090243,1774860485267,"fUST",-348.46,0.00038563,120,"2026-03-30T08:48:05.267",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090244,1774860485339,"fUST",-451.0,0.0003863,21,"2026-03-30T08:48:05.339",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090245,1774860485412,"fUST",-152.0,0.00038663,90,"2026-03-30T08:48:05.412",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090246,1774860485486,"fUST",-348.46,0.00038663,120,"2026-03-30T08:48:05.486",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090247,1774860485557,"fUST",-170.0,0.000387,120,"2026-03-30T08:48:05.557",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090248,1774860485626,"fUST",-200.0,0.00038716,120,"2026-03-30T08:48:05.626",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090249,1774860485697,"fUST",-348.46,0.00038763,120,"2026-03-30T08:48:05.697",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090250,1774860485765,"fUST",-200.0,0.0003881,120,"2026-03-30T08:48:05.765",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090251,1774860485832,"fUST",-200.0,0.00038822,120,"2026-03-30T08:48:05.832",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090252,1774860485900,"fUST",-348.46,0.00038863,120,"2026-03-30T08:48:05.900",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090253,1774860485968,"fUST",-1636.5,0.000389,120,"2026-03-30T08:48:05.968",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090254,1774860486037,"fUST",-369.91011454,0.00038904,90,"2026-03-30T08:48:06.037",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090255,1774860486108,"fUST",-5029.21888765,0.00038919,120,"2026-03-30T08:48:06.108",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090256,1774860486180,"fUST",-348.46,0.00038963,120,"2026-03-30T08:48:06.180",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090257,1774860486250,"fUST",-723.0,0.00039,7,"2026-03-30T08:48:06.250",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090258,1774860486321,"fUST",-348.46,0.00039063,120,"2026-03-30T08:48:06.321",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090259,1774860486392,"fUST",-348.46,0.00039163,120,"2026-03-30T08:48:06.392",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090260,1774860486463,"fUST",-451.0,0.00039178,22,"2026-03-30T08:48:06.463",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090261,1774860486538,"fUST",-1565.52329955,0.00039195,120,"2026-03-30T08:48:06.538",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090262,1774860486617,"fUST",-170.0,0.000392,120,"2026-03-30T08:48:06.617",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090263,1774860486689,"fUST",-348.46,0.00039263,120,"2026-03-30T08:48:06.689",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090264,1774860486756,"fUST",-207.48228961,0.000393,120,"2026-03-30T08:48:06.756",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090265,1774860486828,"fUST",-348.46,0.00039363,120,"2026-03-30T08:48:06.828",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090266,1774860486896,"fUST",-177.48470038,0.000394,120,"2026-03-30T08:48:06.896",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090267,1774860486960,"fUST",-321.45144622,0.000394,120,"2026-03-30T08:48:06.960",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090268,1774860487028,"fUST",-246.98384527,0.000394,120,"2026-03-30T08:48:07.028",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090269,1774860487100,"fUST",-397.93825012,0.000394,120,"2026-03-30T08:48:07.100",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090270,1774860487171,"fUST",-572.59157803,0.000394,120,"2026-03-30T08:48:07.171",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090271,1774860487243,"fUST",-763.79178983,0.000394,120,"2026-03-30T08:48:07.243",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090272,1774860487318,"fUST",-816.50384627,0.000394,120,"2026-03-30T08:48:07.318",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090273,1774860487392,"fUST",-209.45719771,0.000394,120,"2026-03-30T08:48:07.392",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090274,1774860487465,"fUST",-808.68205305,0.000394,120,"2026-03-30T08:48:07.465",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090275,1774860487537,"fUST",-178.6240425,0.000394,120,"2026-03-30T08:48:07.537",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090276,1774860487611,"fUST",-192.88260577,0.000394,120,"2026-03-30T08:48:07.611",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090277,1774860487684,"fUST",-152.0,0.00039422,120,"2026-03-30T08:48:07.684",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090278,1774860487758,"fUST",-348.46,0.00039463,120,"2026-03-30T08:48:07.758",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090279,1774860487828,"fUST",-240.0,0.00039469,120,"2026-03-30T08:48:07.828",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090280,1774860487896,"fUST",-162.0,0.00039469,120,"2026-03-30T08:48:07.896",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090281,1774860487964,"fUST",-185.0,0.00039469,120,"2026-03-30T08:48:07.964",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090282,1774860488031,"fUST",-152.0,0.00039469,120,"2026-03-30T08:48:08.031",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090283,1774860488106,"fUST",-158.57611673,0.000395,14,"2026-03-30T08:48:08.106",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090284,1774860488181,"fUST",-348.46,0.00039563,120,"2026-03-30T08:48:08.181",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090285,1774860488253,"fUST",-170.0,0.000396,120,"2026-03-30T08:48:08.253",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090286,1774860488327,"fUST",-348.46,0.00039663,120,"2026-03-30T08:48:08.327",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090287,1774860488397,"fUST",-451.0,0.00039726,23,"2026-03-30T08:48:08.397",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090288,1774860488470,"fUST",-348.46,0.00039763,120,"2026-03-30T08:48:08.470",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090289,1774860488545,"fUST",-348.46,0.00039863,120,"2026-03-30T08:48:08.545",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090290,1774860488617,"fUST",-1636.5,0.000399,120,"2026-03-30T08:48:08.617",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090291,1774860488690,"fUST",-348.46,0.00039963,120,"2026-03-30T08:48:08.690",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090292,1774860488759,"fUST",-4454.0,0.0004,5,"2026-03-30T08:48:08.759",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090293,1774860488905,"fUST",-469.79,0.0004,7,"2026-03-30T08:48:08.905",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090294,1774860488978,"fUST",-158.92,0.0004,7,"2026-03-30T08:48:08.978",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090295,1774860489048,"fUST",-26509.2911776,0.0004,5,"2026-03-30T08:48:09.048",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090296,1774860489120,"fUST",-12634.39904367,0.0004,5,"2026-03-30T08:48:09.120",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090297,1774860489193,"fUST",-50370.16763686,0.0004,7,"2026-03-30T08:48:09.193",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090298,1774860502392,"fUST",-174.02,0.0002089,10,"2026-03-30T08:48:22.392",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090299,1774860502467,"fUST",-1000.0,0.00021222,10,"2026-03-30T08:48:22.467",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090300,1774860502537,"fUST",-250.59,0.00021329,10,"2026-03-30T08:48:22.537",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090301,1774860502605,"fUST",-208.83,0.00021329,10,"2026-03-30T08:48:22.605",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090302,1774860502699,"fUST",-1000.0,0.00023344,10,"2026-03-30T08:48:22.699",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090303,1774860502891,"fUST",-244.0,0.00023344,10,"2026-03-30T08:48:22.891",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090304,1774860502973,"fUST",-1000.0,0.00025678,10,"2026-03-30T08:48:22.973",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090305,1774860503044,"fUST",-492.0,0.00025678,10,"2026-03-30T08:48:23.044",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090306,1774860503130,"fUST",-1000.0,0.00028246,30,"2026-03-30T08:48:23.130",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090307,1774860503210,"fUST",-791.0,0.00028246,30,"2026-03-30T08:48:23.210",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090308,1774860503291,"fUST",-738.0,0.0003107,30,"2026-03-30T08:48:23.291",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090309,1774860503393,"fUST",-227.17,0.00038865,60,"2026-03-30T08:48:23.393",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090310,1774860503469,"fUST",-425.6,0.00039,60,"2026-03-30T08:48:23.469",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090311,1774860503545,"fUST",-1266.56,0.00039,60,"2026-03-30T08:48:23.545",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090312,1774860503622,"fUST",-458.07326242,0.000394,120,"2026-03-30T08:48:23.622",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090313,1774860503698,"fUST",-8254.00618552,0.0004,7,"2026-03-30T08:48:23.698",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090314,1774860503771,"fUST",-157209.02183566,0.0004,7,"2026-03-30T08:48:23.771",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090315,1774860503846,"fUST",-117478.465,0.0004,7,"2026-03-30T08:48:23.846",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090316,1774860503921,"fUST",-100160.29420392,0.0004,7,"2026-03-30T08:48:23.921",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090317,1774860503996,"fUST",-5000.0,0.0004,120,"2026-03-30T08:48:23.996",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090318,1774860504068,"fUST",-893.89548719,0.0004,120,"2026-03-30T08:48:24.068",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090319,1774860504141,"fUST",-446.58015506,0.0004,120,"2026-03-30T08:48:24.141",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090320,1774860504217,"fUST",-500.0,0.0004,120,"2026-03-30T08:48:24.217",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090321,1774860504290,"fUST",-500.0,0.0004,26,"2026-03-30T08:48:24.290",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090322,1774860504362,"fUST",-980.0,0.0004,20,"2026-03-30T08:48:24.362",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090323,1774860504433,"fUST",-293.0,0.0004,30,"2026-03-30T08:48:24.433",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090324,1774860504502,"fUST",-339.0,0.0004,30,"2026-03-30T08:48:24.502",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090325,1774860504575,"fUST",-348.46,0.00040063,120,"2026-03-30T08:48:24.575",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090326,1774860504646,"fUST",-170.0,0.000401,120,"2026-03-30T08:48:24.646",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090327,1774860504723,"fUST",-348.46,0.00040163,120,"2026-03-30T08:48:24.723",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090328,1774860504797,"fUST",-348.46,0.00040263,120,"2026-03-30T08:48:24.797",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090329,1774860504868,"fUST",-451.0,0.00040273,24,"2026-03-30T08:48:24.868",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090330,1774860504943,"fUST",-348.46,0.00040363,120,"2026-03-30T08:48:24.943",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090331,1774860505018,"fUST",-200.0,0.00040406,120,"2026-03-30T08:48:25.018",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090332,1774860505088,"fUST",-152.0,0.00040422,120,"2026-03-30T08:48:25.088",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090333,1774860505163,"fUST",-348.94779987,0.00040463,120,"2026-03-30T08:48:25.163",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090334,1774860505232,"fUST",-240.0,0.00040469,120,"2026-03-30T08:48:25.232",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090335,1774860505301,"fUST",-162.0,0.00040469,120,"2026-03-30T08:48:25.301",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090336,1774860505369,"fUST",-185.0,0.00040469,120,"2026-03-30T08:48:25.369",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090337,1774860505439,"fUST",-152.0,0.00040469,120,"2026-03-30T08:48:25.439",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090338,1774860505510,"fUST",-207.48228961,0.000405,120,"2026-03-30T08:48:25.510",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090339,1774860505579,"fUST",-458.07326242,0.000405,120,"2026-03-30T08:48:25.579",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090340,1774860505646,"fUST",-262.41412079,0.00040548,120,"2026-03-30T08:48:25.646",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090341,1774860505716,"fUST",-1266.56,0.0004056,60,"2026-03-30T08:48:25.716",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090342,1774860505785,"fUST",-425.6,0.0004056,60,"2026-03-30T08:48:25.785",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090343,1774860505852,"fUST",-177.48470038,0.000406,120,"2026-03-30T08:48:25.852",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090344,1774860505921,"fUST",-321.45144622,0.000406,120,"2026-03-30T08:48:25.921",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090345,1774860505987,"fUST",-246.98384527,0.000406,120,"2026-03-30T08:48:25.987",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090346,1774860506055,"fUST",-397.93825012,0.000406,120,"2026-03-30T08:48:26.055",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090347,1774860506123,"fUST",-808.68205305,0.000406,120,"2026-03-30T08:48:26.123",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090348,1774860506192,"fUST",-178.6240425,0.000406,120,"2026-03-30T08:48:26.192",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090349,1774860506259,"fUST",-192.88260577,0.000406,120,"2026-03-30T08:48:26.259",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090350,1774860506327,"fUST",-170.0,0.000406,120,"2026-03-30T08:48:26.327",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090351,1774860506399,"fUST",-5288.14658894,0.00040704,120,"2026-03-30T08:48:26.399",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090352,1774860506467,"fUST",-451.0,0.00040821,25,"2026-03-30T08:48:26.467",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090353,1774860506536,"fUST",-1636.5,0.000409,120,"2026-03-30T08:48:26.536",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090354,1774860506607,"fUST",-1637.52621795,0.00040946,120,"2026-03-30T08:48:26.607",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090355,1774860506674,"fUST",-240.0,0.00040986,120,"2026-03-30T08:48:26.674",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090356,1774860506741,"fUST",-240.0,0.00040986,120,"2026-03-30T08:48:26.741",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090357,1774860506811,"fUST",-240.0,0.00040986,120,"2026-03-30T08:48:26.811",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090358,1774860506880,"fUST",-240.0,0.00040986,120,"2026-03-30T08:48:26.880",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090359,1774860507033,"fUST",-243.25,0.00040986,120,"2026-03-30T08:48:27.033",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090360,1774860507103,"fUST",-170.0,0.00041,120,"2026-03-30T08:48:27.103",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090361,1774860507174,"fUST",-151.58,0.00041095,5,"2026-03-30T08:48:27.174",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090362,1774860507246,"fUST",-151.58,0.00041095,5,"2026-03-30T08:48:27.246",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090363,1774860507316,"fUST",-599.60298507,0.00041096,5,"2026-03-30T08:48:27.316",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090364,1774860507388,"fUST",-621.78829552,0.00041096,5,"2026-03-30T08:48:27.388",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090365,1774860507459,"fUST",-664.23176449,0.00041096,5,"2026-03-30T08:48:27.459",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090366,1774860507532,"fUST",-599.60298507,0.00041096,5,"2026-03-30T08:48:27.532",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090367,1774860507605,"fUST",-621.78829552,0.00041096,5,"2026-03-30T08:48:27.605",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090368,1774860507676,"fUST",-644.79446246,0.00041096,5,"2026-03-30T08:48:27.676",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090369,1774860507745,"fUST",-668.65185757,0.00041096,5,"2026-03-30T08:48:27.745",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090370,1774860507815,"fUST",-693.3919763,0.00041096,5,"2026-03-30T08:48:27.815",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090371,1774860507884,"fUST",-311.42873569,0.00041096,5,"2026-03-30T08:48:27.884",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090372,1774860507953,"fUST",-162.380719,0.00041096,5,"2026-03-30T08:48:27.953",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090373,1774860508023,"fUST",-168.3888056,0.00041096,5,"2026-03-30T08:48:28.023",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090374,1774860508094,"fUST",-162.380719,0.00041096,5,"2026-03-30T08:48:28.094",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090375,1774860508177,"fUST",-2398.4119403,0.00041096,5,"2026-03-30T08:48:28.177",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090376,1774860508258,"fUST",-2487.15318209,0.00041096,5,"2026-03-30T08:48:28.258",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090377,1774860508336,"fUST",-2579.17784983,0.00041096,5,"2026-03-30T08:48:28.336",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090378,1774860508415,"fUST",-2674.60743027,0.00041096,5,"2026-03-30T08:48:28.415",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090379,1774860508493,"fUST",-2773.56790519,0.00041096,5,"2026-03-30T08:48:28.493",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090380,1774860508569,"fUST",-151.0,0.00041096,5,"2026-03-30T08:48:28.569",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090381,1774860508647,"fUST",-151.0,0.00041096,5,"2026-03-30T08:48:28.647",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090382,1774860508720,"fUST",-151.0,0.00041096,5,"2026-03-30T08:48:28.720",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090383,1774860508795,"fUST",-181.08010149,0.00041096,5,"2026-03-30T08:48:28.795",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090384,1774860508870,"fUST",-324.30861452,0.00041096,5,"2026-03-30T08:48:28.870",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090385,1774860508944,"fUST",-191.340234,0.00041096,120,"2026-03-30T08:48:28.944",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090386,1774860509042,"fUST",339.0,0.00022895,10,"2026-03-30T08:48:29.042",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090387,1774860509261,"fUST",154.84,0.00035675,30,"2026-03-30T08:48:29.261",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090388,1774860543181,"fUST",190.26,2.018e-05,2,"2026-03-30T08:49:03.181",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090411,1774860638003,"fUST",-684.23268755,7.397e-05,2,"2026-03-30T08:50:38.003",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090412,1774860638126,"fUST",-4315.76731245,7.397e-05,2,"2026-03-30T08:50:38.126",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090413,1774860638137,"fUST",-525.0,7.472e-05,2,"2026-03-30T08:50:38.137",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090414,1774860638150,"fUST",-578.96069921,7.684e-05,2,"2026-03-30T08:50:38.150",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090415,1774860638161,"fUST",-645.96170949,7.7e-05,2,"2026-03-30T08:50:38.161",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090417,1774860638171,"fUST",-1135.20628796,7.784e-05,2,"2026-03-30T08:50:38.171",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090419,1774860638181,"fUST",-1200.0,8.568e-05,2,"2026-03-30T08:50:38.181",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090421,1774860638190,"fUST",-300.0,8.569e-05,2,"2026-03-30T08:50:38.190",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090423,1774860638200,"fUST",-1691.45187671,8.57e-05,2,"2026-03-30T08:50:38.200",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090424,1774860638209,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.209",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090425,1774860638219,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.219",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090426,1774860638230,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.230",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090427,1774860638239,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.239",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090428,1774860638249,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.249",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090429,1774860638258,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.258",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090430,1774860638268,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.268",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090431,1774860638279,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.279",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090432,1774860638290,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.290",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090433,1774860638301,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.301",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090434,1774860638310,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.310",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090435,1774860638320,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.320",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090436,1774860638330,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.330",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090437,1774860638340,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.340",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090438,1774860638350,"fUST",-300.0,8.74e-05,2,"2026-03-30T08:50:38.350",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090439,1774860638359,"fUST",-500.0,8.74e-05,2,"2026-03-30T08:50:38.359",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090440,1774860638370,"fUST",-500.0,8.74e-05,2,"2026-03-30T08:50:38.370",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090441,1774860638379,"fUST",-500.0,8.74e-05,2,"2026-03-30T08:50:38.379",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090442,1774860638390,"fUST",-1000.0,9.288e-05,2,"2026-03-30T08:50:38.390",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090443,1774860638400,"fUST",-1000.0,9.288e-05,2,"2026-03-30T08:50:38.400",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090444,1774860638410,"fUST",-1000.0,9.288e-05,2,"2026-03-30T08:50:38.410",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090445,1774860638420,"fUST",-901.0,9.425e-05,2,"2026-03-30T08:50:38.420",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090446,1774860638432,"fUST",-420.0,9.426e-05,2,"2026-03-30T08:50:38.432",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090447,1774860638451,"fUST",-627.63630921,9.5e-05,2,"2026-03-30T08:50:38.451",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090448,1774860638469,"fUST",-1500.0,9.836e-05,2,"2026-03-30T08:50:38.469",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090449,1774860638481,"fUST",-1500.0,9.836e-05,2,"2026-03-30T08:50:38.481",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090450,1774860638498,"fUST",-250.19743157,9.988e-05,2,"2026-03-30T08:50:38.498",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090451,1774860638514,"fUST",-587.0,0.00010368,2,"2026-03-30T08:50:38.514",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090452,1774860638530,"fUST",-2000.0,0.00010384,2,"2026-03-30T08:50:38.530",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090453,1774860638547,"fUST",-2000.0,0.00010384,2,"2026-03-30T08:50:38.547",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090454,1774860638564,"fUST",-2500.0,0.00010932,2,"2026-03-30T08:50:38.564",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090455,1774860638579,"fUST",-2500.0,0.00010932,2,"2026-03-30T08:50:38.579",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090456,1774860638593,"fUST",-823.0,0.00011405,2,"2026-03-30T08:50:38.593",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090457,1774860638605,"fUST",-787.63396103,0.0001148,2,"2026-03-30T08:50:38.605",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090458,1774860638622,"fUST",-2212.36603897,0.0001148,2,"2026-03-30T08:50:38.622",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090459,1774860638638,"fUST",-3000.0,0.0001148,2,"2026-03-30T08:50:38.638",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090460,1774860638654,"fUST",-3500.0,0.00012028,2,"2026-03-30T08:50:38.654",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090461,1774860638669,"fUST",-3500.0,0.00012028,2,"2026-03-30T08:50:38.669",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090462,1774860638686,"fUST",-1152.0,0.00012546,2,"2026-03-30T08:50:38.686",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090463,1774860638701,"fUST",-4000.0,0.00012576,2,"2026-03-30T08:50:38.701",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090464,1774860638712,"fUST",-4000.0,0.00012576,2,"2026-03-30T08:50:38.712",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090465,1774860638723,"fUST",-4500.0,0.00013124,2,"2026-03-30T08:50:38.723",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090466,1774860638738,"fUST",-4500.0,0.00013124,2,"2026-03-30T08:50:38.738",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090467,1774860638751,"fUST",-500.0,0.00013384,2,"2026-03-30T08:50:38.751",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090468,1774860638765,"fUST",-2000.0,0.00013672,2,"2026-03-30T08:50:38.765",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090469,1774860638780,"fUST",-5000.0,0.00013672,2,"2026-03-30T08:50:38.780",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090470,1774860638794,"fUST",-1000.0,0.00013699,2,"2026-03-30T08:50:38.794",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090471,1774860638807,"fUST",-1000.0,0.00013699,2,"2026-03-30T08:50:38.807",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090472,1774860638819,"fUST",-1613.0,0.000138,2,"2026-03-30T08:50:38.819",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090473,1774860638832,"fUST",-2247.69746546,0.00013926,2,"2026-03-30T08:50:38.832",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090474,1774860638844,"fUST",-1000.0,0.00014,2,"2026-03-30T08:50:38.844",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090475,1774860638856,"fUST",-1360.96702841,0.00014219,2,"2026-03-30T08:50:38.856",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090476,1774860638869,"fUST",-1347.0,0.00015181,2,"2026-03-30T08:50:38.869",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090477,1774860638881,"fUST",-15380.3736,0.00015632,2,"2026-03-30T08:50:38.881",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090478,1774860638893,"fUST",-171.034875,0.00015844,2,"2026-03-30T08:50:38.893",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090479,1774860638906,"fUST",-99.95900496,0.00015944,2,"2026-03-30T08:50:38.906",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090517,1774860640743,"fUST",-500.04099504,0.00015944,2,"2026-03-30T08:50:40.743",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090518,1774860640753,"fUST",-720.0,0.00016438,2,"2026-03-30T08:50:40.753",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090520,1774860640763,"fUST",-1000.0,0.00017,2,"2026-03-30T08:50:40.763",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090521,1774860640772,"fUST",-500.0,0.00017167,2,"2026-03-30T08:50:40.772",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090523,1774860640782,"fUST",-720.0,0.00017538,2,"2026-03-30T08:50:40.782",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090524,1774860640791,"fUST",-500.0,0.0001906,2,"2026-03-30T08:50:40.791",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090526,1774860640802,"fUST",-864.0,0.00019292,2,"2026-03-30T08:50:40.802",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090528,1774860640812,"fUST",-675.23597311,0.00019781,2,"2026-03-30T08:50:40.812",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090529,1774860640822,"fUST",-171.034875,0.00019833,2,"2026-03-30T08:50:40.822",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090531,1774860640831,"fUST",-971.36746148,0.00020272,2,"2026-03-30T08:50:40.831",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090532,1774860640839,"fUST",-3701.85346091,0.00020722,2,"2026-03-30T08:50:40.839",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090754,1774860646252,"fUST",-5000.0,0.00015686,2,"2026-03-30T08:50:46.252",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090755,1774860646262,"fUST",-4509.8685097,0.00015844,2,"2026-03-30T08:50:46.262",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090756,1774860646272,"fUST",-68623.3137656,0.00020722,2,"2026-03-30T08:50:46.272",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090757,1774860646305,"fUST",-7145.56779888,0.00020722,2,"2026-03-30T08:50:46.305",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090855,1774861319505,"fUST",-4613.24374856,0.00013292,2,"2026-03-30T09:01:59.505",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090856,1774861319525,"fUST",-771.0,0.00013426,2,"2026-03-30T09:01:59.525",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090857,1774861319534,"fUST",-611.0,0.00013426,2,"2026-03-30T09:01:59.534",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090858,1774861319544,"fUST",-1000.0,0.00013699,2,"2026-03-30T09:01:59.544",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090859,1774861319554,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.554",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090860,1774861319563,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.563",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090861,1774861319573,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.573",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090862,1774861319582,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.582",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090863,1774861319592,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.592",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090864,1774861319602,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.602",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090865,1774861319611,"fUST",-300.0,0.0001387,2,"2026-03-30T09:01:59.611",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090866,1774861319621,"fUST",-131.24374856,0.0001387,2,"2026-03-30T09:01:59.621",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090867,1774861319633,"fUST",-168.75625144,0.0001387,2,"2026-03-30T09:01:59.633",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090868,1774861319643,"fUST",-256.52717567,0.0001387,2,"2026-03-30T09:01:59.643",0.00035405,79.56,0.9947072276945923,451084741.80387735]
[419090921,1774861831972,"fUST",-4734.92671547,7.6e-05,2,"2026-03-30T09:10:31.972",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090930,1774861842739,"fUST",-1720.93984887,7.6e-05,2,"2026-03-30T09:10:42.739",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090931,1774861842749,"fUST",-171.517992,0.00013699,2,"2026-03-30T09:10:42.749",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090932,1774861842759,"fUST",-1000.0,0.00013699,2,"2026-03-30T09:10:42.759",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090934,1774861842768,"fUST",-615.0,0.00013699,2,"2026-03-30T09:10:42.768",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090935,1774861842779,"fUST",-423.1891944,0.00013925,2,"2026-03-30T09:10:42.779",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090936,1774861842788,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.788",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090938,1774861842798,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.798",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090940,1774861842807,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.807",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090942,1774861842816,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.816",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090943,1774861842826,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.826",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090944,1774861842835,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.835",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090945,1774861842845,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.845",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090946,1774861842854,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.854",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090947,1774861842864,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.864",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090948,1774861842873,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.873",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090949,1774861842882,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.882",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090950,1774861842893,"fUST",-286.4817884,0.00014202,2,"2026-03-30T09:10:42.893",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090951,1774861842905,"fUST",-13.5182116,0.00014202,2,"2026-03-30T09:10:42.905",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090952,1774861842914,"fUST",-300.0,0.00014202,2,"2026-03-30T09:10:42.914",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090953,1774861842924,"fUST",-2760.99670257,0.00015318,2,"2026-03-30T09:10:42.924",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090956,1774861843501,"fUST",-1133.36203108,0.00015318,2,"2026-03-30T09:10:43.501",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090957,1774861843513,"fUST",-3041.54346095,0.00015318,2,"2026-03-30T09:10:43.513",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090958,1774861843524,"fUST",-500.0,0.000156,2,"2026-03-30T09:10:43.524",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090959,1774861843534,"fUST",-3587.34839538,0.00016438,2,"2026-03-30T09:10:43.534",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090960,1774861843688,"fUST",-1412.65160462,0.00016438,2,"2026-03-30T09:10:43.688",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090962,1774861843698,"fUST",-5000.0,0.00016438,2,"2026-03-30T09:10:43.698",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090964,1774861843709,"fUST",-5000.0,0.00016438,2,"2026-03-30T09:10:43.709",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090965,1774861843719,"fUST",-5000.0,0.00016438,2,"2026-03-30T09:10:43.719",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090966,1774861843730,"fUST",-5000.0,0.00016438,15,"2026-03-30T09:10:43.730",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419090967,1774861843739,"fUST",-4604.65478782,0.00016438,15,"2026-03-30T09:10:43.739",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091180,1774861846402,"fUST",-395.34521218,0.00016438,15,"2026-03-30T09:10:46.402",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091182,1774861846412,"fUST",-5000.0,0.00016438,15,"2026-03-30T09:10:46.412",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091184,1774861846422,"fUST",-2431.07562495,0.00016438,15,"2026-03-30T09:10:46.422",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091544,1774863038282,"fUST",-184.43,0.0001,2,"2026-03-30T09:30:38.282",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091545,1774863038291,"fUST",-560.0,0.0001,2,"2026-03-30T09:30:38.291",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091546,1774863038301,"fUST",-300.0,0.00011089,2,"2026-03-30T09:30:38.301",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091547,1774863038311,"fUST",-300.0,0.00013399,2,"2026-03-30T09:30:38.311",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091548,1774863038320,"fUST",-300.0,0.00013399,2,"2026-03-30T09:30:38.320",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091549,1774863038330,"fUST",-300.0,0.00013399,2,"2026-03-30T09:30:38.330",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091550,1774863038339,"fUST",-130.57998034,0.000134,2,"2026-03-30T09:30:38.339",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091551,1774863038390,"fUST",-869.42001966,0.000134,2,"2026-03-30T09:30:38.390",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091552,1774863038400,"fUST",-1000.0,0.000134,2,"2026-03-30T09:30:38.400",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091553,1774863038409,"fUST",-1000.0,0.000134,2,"2026-03-30T09:30:38.409",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091554,1774863038420,"fUST",-1000.0,0.000134,2,"2026-03-30T09:30:38.420",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091555,1774863038429,"fUST",-1000.0,0.000134,2,"2026-03-30T09:30:38.429",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091556,1774863038439,"fUST",-571.74983886,0.0001355,2,"2026-03-30T09:30:38.439",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091557,1774863038448,"fUST",-240.1735732,0.0001355,2,"2026-03-30T09:30:38.448",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091558,1774863038458,"fUST",-500.0,0.0001355,2,"2026-03-30T09:30:38.458",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091559,1774863038467,"fUST",-500.0,0.0001355,2,"2026-03-30T09:30:38.467",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091560,1774863038477,"fUST",-500.0,0.00013567,2,"2026-03-30T09:30:38.477",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091561,1774863038487,"fUST",-500.0,0.00013567,2,"2026-03-30T09:30:38.487",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091562,1774863038496,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.496",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091563,1774863038506,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.506",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091564,1774863038515,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.515",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091565,1774863038525,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.525",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091566,1774863038534,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.534",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091567,1774863038544,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.544",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091568,1774863038553,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.553",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091569,1774863038563,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.563",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091570,1774863038572,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.572",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091571,1774863038582,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.582",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091572,1774863038592,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.592",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091573,1774863038603,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.603",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091574,1774863038612,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.612",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091575,1774863038623,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.623",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091576,1774863038633,"fUST",-300.0,0.00013667,2,"2026-03-30T09:30:38.633",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091577,1774863038642,"fUST",-269.60914936,0.00013699,2,"2026-03-30T09:30:38.642",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091580,1774863041003,"fUST",-730.39085064,0.00013699,2,"2026-03-30T09:30:41.003",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091581,1774863041012,"fUST",-250.0,0.00013829,2,"2026-03-30T09:30:41.012",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091582,1774863041022,"fUST",-600.0,0.00013939,2,"2026-03-30T09:30:41.022",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091583,1774863041032,"fUST",-230.33171921,0.00014098,2,"2026-03-30T09:30:41.032",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091584,1774863041042,"fUST",-1000.0,0.00014098,2,"2026-03-30T09:30:41.042",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091585,1774863041051,"fUST",-151.0,0.00014472,2,"2026-03-30T09:30:41.051",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091586,1774863041061,"fUST",-151.0,0.00014472,2,"2026-03-30T09:30:41.061",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091587,1774863041071,"fUST",-508.96022751,0.00014646,2,"2026-03-30T09:30:41.071",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091588,1774863041080,"fUST",-720.0,0.00015333,2,"2026-03-30T09:30:41.080",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091589,1774863041090,"fUST",-1031.56777695,0.00016112,2,"2026-03-30T09:30:41.090",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091590,1774863041099,"fUST",-1611.82465149,0.00016112,2,"2026-03-30T09:30:41.099",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091591,1774863041109,"fUST",-5000.0,0.00016438,2,"2026-03-30T09:30:41.109",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091592,1774863041118,"fUST",-974.14524727,0.00016438,2,"2026-03-30T09:30:41.118",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091593,1774863043528,"fUST",-585.75366434,0.00016438,2,"2026-03-30T09:30:43.528",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091602,1774863046529,"fUST",-1077.33476705,0.00016112,2,"2026-03-30T09:30:46.529",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091603,1774863047776,"fUST",-144.04624685,0.00016112,2,"2026-03-30T09:30:47.776",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091604,1774863047786,"fUST",-3440.10108839,0.00016438,2,"2026-03-30T09:30:47.786",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091605,1774863047795,"fUST",-5000.0,0.00016438,2,"2026-03-30T09:30:47.795",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091606,1774863047805,"fUST",-5000.0,0.00016438,15,"2026-03-30T09:30:47.805",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091607,1774863047815,"fUST",-5000.0,0.00016438,15,"2026-03-30T09:30:47.815",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091608,1774863047825,"fUST",-5000.0,0.00016438,15,"2026-03-30T09:30:47.825",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091609,1774863047835,"fUST",-2784.5915123,0.00016438,15,"2026-03-30T09:30:47.835",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091610,1774863047844,"fUST",-500.0,0.00016438,2,"2026-03-30T09:30:47.844",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091611,1774863047854,"fUST",-500.0,0.00016712,2,"2026-03-30T09:30:47.854",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091612,1774863047863,"fUST",-864.0,0.00016867,2,"2026-03-30T09:30:47.863",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091613,1774863047873,"fUST",-500.0,0.00016986,2,"2026-03-30T09:30:47.873",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091614,1774863047883,"fUST",-502.73762083,0.00017011,2,"2026-03-30T09:30:47.883",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091615,1774863047892,"fUST",-500.0,0.00017011,2,"2026-03-30T09:30:47.892",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091616,1774863047902,"fUST",-2745.359174,0.00017236,2,"2026-03-30T09:30:47.902",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091617,1774863047911,"fUST",-500.0,0.0001726,2,"2026-03-30T09:30:47.911",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091618,1774863047921,"fUST",-500.0,0.00017534,2,"2026-03-30T09:30:47.921",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091619,1774863047931,"fUST",-150.8669,0.00017558,2,"2026-03-30T09:30:47.931",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091620,1774863047941,"fUST",-1000.0,0.00017559,2,"2026-03-30T09:30:47.941",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091621,1774863047951,"fUST",-500.0,0.00017808,2,"2026-03-30T09:30:47.951",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091622,1774863047961,"fUST",-464.671605,0.00017953,2,"2026-03-30T09:30:47.961",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091623,1774863047970,"fUST",-11011.9160776,0.00017953,2,"2026-03-30T09:30:47.970",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091624,1774863047979,"fUST",-196.1918996,0.00017953,2,"2026-03-30T09:30:47.979",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091625,1774863047989,"fUST",-500.0,0.00018082,2,"2026-03-30T09:30:47.989",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091626,1774863047999,"fUST",-1500.0,0.00018107,2,"2026-03-30T09:30:47.999",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091627,1774863048009,"fUST",-519.20750739,0.00018356,2,"2026-03-30T09:30:48.009",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091628,1774863048019,"fUST",-1000.0,0.00018553,2,"2026-03-30T09:30:48.019",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091629,1774863048029,"fUST",-221.14185359,0.00018578,2,"2026-03-30T09:30:48.029",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091630,1774863048038,"fUST",-2000.0,0.00018655,2,"2026-03-30T09:30:48.038",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091631,1774863048047,"fUST",-521.30574985,0.00019202,2,"2026-03-30T09:30:48.047",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091632,1774863048057,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.057",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091633,1774863048067,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.067",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091634,1774863048077,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.077",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091635,1774863048086,"fUST",-593.55634248,0.00019202,2,"2026-03-30T09:30:48.086",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091636,1774863048096,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.096",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091637,1774863048105,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.105",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091638,1774863048116,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.116",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091639,1774863048125,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.125",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091640,1774863048135,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.135",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091641,1774863048145,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.145",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091642,1774863048155,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.155",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091643,1774863048164,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.164",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091644,1774863048173,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.173",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091645,1774863048183,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.183",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091646,1774863048194,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.194",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091647,1774863048204,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.204",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091648,1774863048214,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.214",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091649,1774863048224,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.224",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091650,1774863048234,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.234",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091651,1774863048244,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.244",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091652,1774863048254,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.254",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091653,1774863048263,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.263",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091654,1774863048273,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.273",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091655,1774863048284,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.284",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091656,1774863048294,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.294",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091657,1774863048303,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.303",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091658,1774863048313,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.313",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091659,1774863048323,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.323",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091660,1774863048333,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.333",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091661,1774863048343,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.343",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091662,1774863048353,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.353",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091663,1774863048363,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.363",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091664,1774863048372,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.372",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091665,1774863048384,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.384",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091666,1774863048394,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.394",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091667,1774863048407,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.407",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091668,1774863048417,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.417",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091669,1774863048428,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.428",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091670,1774863048439,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.439",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091671,1774863048449,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.449",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091672,1774863048460,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.460",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091673,1774863048469,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.469",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091674,1774863048479,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.479",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091675,1774863048490,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.490",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091676,1774863048499,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.499",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091677,1774863048508,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.508",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091678,1774863048519,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.519",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091679,1774863048532,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.532",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091680,1774863048546,"fUST",-495.42290386,0.00019202,2,"2026-03-30T09:30:48.546",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091681,1774863048559,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.559",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091682,1774863048573,"fUST",-650.24053726,0.00019202,2,"2026-03-30T09:30:48.573",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091683,1774863048585,"fUST",-500.0,0.00019202,2,"2026-03-30T09:30:48.585",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091684,1774863048596,"fUST",-2500.0,0.00019203,2,"2026-03-30T09:30:48.596",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091685,1774863048609,"fUST",-1729.104149,0.0001956,2,"2026-03-30T09:30:48.609",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091686,1774863048623,"fUST",-151.0,0.00019721,2,"2026-03-30T09:30:48.623",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091687,1774863048635,"fUST",-162.380719,0.00019721,2,"2026-03-30T09:30:48.635",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091688,1774863048648,"fUST",-181.08010149,0.00019721,2,"2026-03-30T09:30:48.648",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091689,1774863048662,"fUST",-599.60298507,0.00019721,2,"2026-03-30T09:30:48.662",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091690,1774863048674,"fUST",-599.60298507,0.00019721,2,"2026-03-30T09:30:48.674",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091691,1774863048687,"fUST",-1245.71494286,0.00019721,2,"2026-03-30T09:30:48.687",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091692,1774863048698,"fUST",-3000.0,0.00019751,2,"2026-03-30T09:30:48.698",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091693,1774863048712,"fUST",-621.78829552,0.00019776,2,"2026-03-30T09:30:48.712",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091694,1774863048726,"fUST",-225.28866395,0.00019781,2,"2026-03-30T09:30:48.726",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091695,1774863048740,"fUST",-405.51959512,0.00019781,2,"2026-03-30T09:30:48.740",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091696,1774863048752,"fUST",-720.92372465,0.00019781,2,"2026-03-30T09:30:48.752",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091697,1774863048766,"fUST",-1126.44331977,0.00019781,2,"2026-03-30T09:30:48.766",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091698,1774863048778,"fUST",-1620.45630209,0.00019781,2,"2026-03-30T09:30:48.778",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091699,1774863048790,"fUST",-644.79446246,0.00019831,2,"2026-03-30T09:30:48.790",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091700,1774863048801,"fUST",-668.65185757,0.00019886,2,"2026-03-30T09:30:48.801",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091701,1774863048813,"fUST",-2532.09245669,0.000199,2,"2026-03-30T09:30:48.813",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091702,1774863048826,"fUST",-693.3919763,0.00019941,2,"2026-03-30T09:30:48.826",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091703,1774863048837,"fUST",-150.19603651,0.00019973,2,"2026-03-30T09:30:48.837",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091704,1774863048849,"fUST",-500.0,0.00019973,2,"2026-03-30T09:30:48.849",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091705,1774863048861,"fUST",-500.0,0.00019973,2,"2026-03-30T09:30:48.861",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091706,1774863048874,"fUST",-500.0,0.00019973,2,"2026-03-30T09:30:48.874",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091707,1774863048887,"fUST",-311.42873569,0.00019996,2,"2026-03-30T09:30:48.887",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091708,1774863048899,"fUST",-200.0,0.00019999,2,"2026-03-30T09:30:48.899",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091709,1774863048911,"fUST",-77961.82537592,0.0002,7,"2026-03-30T09:30:48.911",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091710,1774863048923,"fUST",-200.0,0.0002,2,"2026-03-30T09:30:48.923",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091711,1774863048936,"fUST",-464.671605,0.00020206,2,"2026-03-30T09:30:48.936",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091712,1774863048949,"fUST",-151.0,0.00020269,2,"2026-03-30T09:30:48.949",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091713,1774863048960,"fUST",-168.3888056,0.00020269,2,"2026-03-30T09:30:48.960",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091714,1774863048970,"fUST",-621.78829552,0.00020269,2,"2026-03-30T09:30:48.970",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091715,1774863048980,"fUST",-3500.0,0.00020299,2,"2026-03-30T09:30:48.980",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091716,1774863048990,"fUST",-11011.9160776,0.00020301,2,"2026-03-30T09:30:48.990",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091717,1774863049001,"fUST",-1729.104149,0.00020384,2,"2026-03-30T09:30:49.001",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091718,1774863049014,"fUST",-2532.09245667,0.000204,2,"2026-03-30T09:30:49.014",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091719,1774863049027,"fUST",-1000.0,0.00020409,2,"2026-03-30T09:30:49.027",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091720,1774863049037,"fUST",-244.0,0.00020409,2,"2026-03-30T09:30:49.037",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091721,1774863049047,"fUST",-1000.0,0.00020521,2,"2026-03-30T09:30:49.047",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091722,1774863049060,"fUST",-1023.34066878,0.00020521,2,"2026-03-30T09:30:49.060",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091723,1774863049074,"fUST",-300.1649367,0.00020521,2,"2026-03-30T09:30:49.074",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091724,1774863049087,"fUST",-171.517992,0.00020548,2,"2026-03-30T09:30:49.087",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091725,1774863049099,"fUST",-1000.0,0.00020722,2,"2026-03-30T09:30:49.099",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091726,1774863049111,"fUST",-151.0,0.00020817,2,"2026-03-30T09:30:49.111",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091727,1774863049124,"fUST",-162.380719,0.00020817,2,"2026-03-30T09:30:49.124",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091728,1774863049134,"fUST",-664.23176449,0.00020817,2,"2026-03-30T09:30:49.134",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091729,1774863049146,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.146",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091730,1774863049158,"fUST",-284.43706805,0.00020821,2,"2026-03-30T09:30:49.158",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091731,1774863049169,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.169",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091732,1774863049181,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.181",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091733,1774863049192,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.192",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091734,1774863049203,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.203",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091735,1774863049214,"fUST",-194.20178034,0.00020821,2,"2026-03-30T09:30:49.214",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091736,1774863049224,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.224",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091737,1774863049235,"fUST",-500.0,0.00020821,2,"2026-03-30T09:30:49.235",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091738,1774863049247,"fUST",-5348.09666053,0.00020822,2,"2026-03-30T09:30:49.247",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091739,1774863049258,"fUST",-5000.0,0.00020822,2,"2026-03-30T09:30:49.258",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091740,1774863049268,"fUST",-5000.0,0.00020822,2,"2026-03-30T09:30:49.268",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091741,1774863049279,"fUST",-5000.0,0.00020822,2,"2026-03-30T09:30:49.279",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091742,1774863049291,"fUST",-5000.0,0.00020822,2,"2026-03-30T09:30:49.291",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091743,1774863049303,"fUST",-202.39479237,0.00020822,2,"2026-03-30T09:30:49.303",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091744,1774863049314,"fUST",-364.31062627,0.00020822,2,"2026-03-30T09:30:49.314",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091745,1774863049326,"fUST",-1011.97396185,0.00020822,2,"2026-03-30T09:30:49.326",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091746,1774863049336,"fUST",-1457.24250506,0.00020822,2,"2026-03-30T09:30:49.336",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091747,1774863049348,"fUST",-4000.0,0.00020847,2,"2026-03-30T09:30:49.348",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091748,1774863049360,"fUST",-500.0,0.00020873,2,"2026-03-30T09:30:49.360",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091749,1774863049371,"fUST",-500.0,0.00020873,2,"2026-03-30T09:30:49.371",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091750,1774863049382,"fUST",-500.0,0.00020873,2,"2026-03-30T09:30:49.382",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091751,1774863049393,"fUST",-150.08853984,0.00020873,2,"2026-03-30T09:30:49.393",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091752,1774863049405,"fUST",-500.0,0.00020873,2,"2026-03-30T09:30:49.405",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091753,1774863049415,"fUST",-14037.984997,0.000209,2,"2026-03-30T09:30:49.415",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091754,1774863049426,"fUST",-3000.881907,0.000209,2,"2026-03-30T09:30:49.426",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091755,1774863049438,"fUST",-2532.09245667,0.000209,2,"2026-03-30T09:30:49.438",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091756,1774863049449,"fUST",-1500.0,0.00021068,2,"2026-03-30T09:30:49.449",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091757,1774863049459,"fUST",-324.30861452,0.0002109,2,"2026-03-30T09:30:49.459",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091758,1774863049471,"fUST",-168.0,0.00021131,120,"2026-03-30T09:30:49.471",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091759,1774863049482,"fUST",-168.0,0.00021131,120,"2026-03-30T09:30:49.482",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091760,1774863049493,"fUST",-2199.0,0.00021184,2,"2026-03-30T09:30:49.493",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091761,1774863049503,"fUST",-403.386,0.00021184,2,"2026-03-30T09:30:49.503",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091762,1774863049514,"fUST",-439.0,0.00021184,2,"2026-03-30T09:30:49.514",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091763,1774863049525,"fUST",-736.0,0.00021184,2,"2026-03-30T09:30:49.525",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091764,1774863049536,"fUST",-184.0,0.00021184,2,"2026-03-30T09:30:49.536",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091765,1774863049547,"fUST",-1729.104149,0.00021207,2,"2026-03-30T09:30:49.547",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091766,1774863049559,"fUST",-1981.48549626,0.00021307,2,"2026-03-30T09:30:49.559",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091767,1774863049569,"fUST",-373.0,0.00021346,120,"2026-03-30T09:30:49.569",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091768,1774863049581,"fUST",-224.0,0.00021346,120,"2026-03-30T09:30:49.581",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091769,1774863049592,"fUST",-4500.0,0.00021395,2,"2026-03-30T09:30:49.592",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091770,1774863049604,"fUST",-151.0,0.000214,4,"2026-03-30T09:30:49.604",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091771,1774863049616,"fUST",-2532.09245667,0.000214,2,"2026-03-30T09:30:49.616",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091772,1774863049628,"fUST",-250.0,0.00021421,2,"2026-03-30T09:30:49.628",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091773,1774863049639,"fUST",-1000.0,0.00021421,2,"2026-03-30T09:30:49.639",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091774,1774863049651,"fUST",-1025.05621992,0.00021421,2,"2026-03-30T09:30:49.651",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091775,1774863049661,"fUST",-1000.0,0.00021421,2,"2026-03-30T09:30:49.661",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091776,1774863049672,"fUST",-1000.0,0.00021421,2,"2026-03-30T09:30:49.672",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091777,1774863049683,"fUST",-151.0,0.000215,4,"2026-03-30T09:30:49.683",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091778,1774863049694,"fUST",-250.0,0.00021548,2,"2026-03-30T09:30:49.694",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091779,1774863049706,"fUST",-454.60641429,0.0002156,2,"2026-03-30T09:30:49.706",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091780,1774863049840,"fUST",-151.0,0.000216,3,"2026-03-30T09:30:49.840",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091781,1774863049860,"fUST",-2000.0,0.00021616,2,"2026-03-30T09:30:49.860",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091782,1774863049870,"fUST",-97509.23418137,0.0002178,2,"2026-03-30T09:30:49.870",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091783,1774863049879,"fUST",-151.0,0.000218,3,"2026-03-30T09:30:49.879",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091784,1774863049889,"fUST",-151.0,0.000219,4,"2026-03-30T09:30:49.889",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091785,1774863049898,"fUST",-4119.88680623,0.000219,2,"2026-03-30T09:30:49.898",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091786,1774863049908,"fUST",-2532.09245667,0.000219,2,"2026-03-30T09:30:49.908",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091787,1774863049917,"fUST",-500.0,0.00021918,2,"2026-03-30T09:30:49.917",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091788,1774863049927,"fUST",-500.0,0.00021918,2,"2026-03-30T09:30:49.927",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091789,1774863049937,"fUST",-501.7189113,0.00021918,2,"2026-03-30T09:30:49.937",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091790,1774863049947,"fUST",-174.10500768,0.00021918,2,"2026-03-30T09:30:49.947",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091791,1774863049957,"fUST",-696.42003072,0.00021918,2,"2026-03-30T09:30:49.957",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091792,1774863049968,"fUST",-1566.94506913,0.00021918,2,"2026-03-30T09:30:49.968",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091793,1774863049977,"fUST",-2785.68012289,0.00021918,2,"2026-03-30T09:30:49.977",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091794,1774863049987,"fUST",-4352.62519202,0.00021918,2,"2026-03-30T09:30:49.987",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091795,1774863049996,"fUST",-375.47360974,0.00021918,2,"2026-03-30T09:30:49.996",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091796,1774863050006,"fUST",-245.97625272,0.00021918,2,"2026-03-30T09:30:50.006",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091797,1774863050015,"fUST",-442.7572549,0.00021918,2,"2026-03-30T09:30:50.015",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091798,1774863050025,"fUST",-429.11269684,0.00021918,2,"2026-03-30T09:30:50.025",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091799,1774863050034,"fUST",-164.04413498,0.00021918,2,"2026-03-30T09:30:50.034",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091800,1774863050044,"fUST",-656.17653992,0.00021918,2,"2026-03-30T09:30:50.044",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091801,1774863050054,"fUST",-449.98956761,0.00021918,2,"2026-03-30T09:30:50.054",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091802,1774863050063,"fUST",-809.9812217,0.00021918,2,"2026-03-30T09:30:50.063",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091803,1774863050072,"fUST",-4909.98409527,0.00021943,2,"2026-03-30T09:30:50.072",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091804,1774863050082,"fUST",-350.0,0.00021968,2,"2026-03-30T09:30:50.082",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091805,1774863050091,"fUST",-1500.0,0.00021968,2,"2026-03-30T09:30:50.091",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091806,1774863050100,"fUST",-1221.51312012,0.00021968,2,"2026-03-30T09:30:50.100",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091807,1774863050110,"fUST",-1500.0,0.00021968,2,"2026-03-30T09:30:50.110",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091808,1774863050119,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.119",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091809,1774863050128,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.128",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091810,1774863050137,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.137",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091811,1774863050146,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.146",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091812,1774863050156,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.156",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091813,1774863050166,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.166",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091814,1774863050175,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.175",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091815,1774863050184,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.184",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091816,1774863050194,"fUST",-1004.43,0.00021973,2,"2026-03-30T09:30:50.194",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091817,1774863050203,"fUST",-1314.84,0.00021973,2,"2026-03-30T09:30:50.203",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091818,1774863050213,"fUST",-500.0,0.00022,2,"2026-03-30T09:30:50.213",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091819,1774863050223,"fUST",-255814.08917535,0.00022,2,"2026-03-30T09:30:50.223",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091820,1774863050232,"fUST",-1558816.07332406,0.00022,2,"2026-03-30T09:30:50.232",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091821,1774863050242,"fUST",-14644.06698599,0.00022,2,"2026-03-30T09:30:50.242",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091822,1774863050252,"fUST",-3027.0,0.00022,2,"2026-03-30T09:30:50.252",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091823,1774863050261,"fUST",-500.28965534,0.00022,3,"2026-03-30T09:30:50.261",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091824,1774863050271,"fUST",-432.49569283,0.00022,7,"2026-03-30T09:30:50.271",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091825,1774863050281,"fUST",-500.27780597,0.00022,2,"2026-03-30T09:30:50.281",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091826,1774863050291,"fUST",-240.0,0.00022,2,"2026-03-30T09:30:50.291",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091827,1774863050300,"fUST",-185.0,0.00022,2,"2026-03-30T09:30:50.300",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091828,1774863050310,"fUST",-152.0,0.00022,2,"2026-03-30T09:30:50.310",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091829,1774863050319,"fUST",-1729.104149,0.0002203,2,"2026-03-30T09:30:50.319",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091830,1774863050329,"fUST",-350.0,0.00022096,2,"2026-03-30T09:30:50.329",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091831,1774863050339,"fUST",-1000.0,0.00022164,2,"2026-03-30T09:30:50.339",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091832,1774863050349,"fUST",-168.0,0.00022187,120,"2026-03-30T09:30:50.349",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091833,1774863050358,"fUST",-168.0,0.00022187,120,"2026-03-30T09:30:50.358",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091834,1774863050367,"fUST",-373.0,0.00022414,120,"2026-03-30T09:30:50.367",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091835,1774863050377,"fUST",-224.0,0.00022414,120,"2026-03-30T09:30:50.377",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091836,1774863050386,"fUST",-1000.0,0.00022449,10,"2026-03-30T09:30:50.386",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091837,1774863050396,"fUST",-492.0,0.00022449,10,"2026-03-30T09:30:50.396",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091838,1774863050405,"fUST",-464.671605,0.00022458,2,"2026-03-30T09:30:50.405",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091839,1774863050415,"fUST",-200.0,0.00022466,2,"2026-03-30T09:30:50.415",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091840,1774863050424,"fUST",-1041.90016323,0.000225,2,"2026-03-30T09:30:50.424",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091841,1774863050433,"fUST",-450.0,0.00022516,2,"2026-03-30T09:30:50.433",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091842,1774863050443,"fUST",-2000.0,0.00022516,2,"2026-03-30T09:30:50.443",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091843,1774863050452,"fUST",-2000.0,0.00022516,2,"2026-03-30T09:30:50.452",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091844,1774863050461,"fUST",-168.0,0.00022576,2,"2026-03-30T09:30:50.461",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091845,1774863050471,"fUST",-1596.0,0.00022601,10,"2026-03-30T09:30:50.471",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091846,1774863050480,"fUST",-976.0,0.00022601,10,"2026-03-30T09:30:50.480",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091847,1774863050490,"fUST",-1476.39721483,0.00022631,2,"2026-03-30T09:30:50.490",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091848,1774863050499,"fUST",-450.0,0.00022644,2,"2026-03-30T09:30:50.499",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091849,1774863050509,"fUST",-11011.9160776,0.00022649,2,"2026-03-30T09:30:50.509",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091850,1774863050518,"fUST",-787.1240087,0.00022853,2,"2026-03-30T09:30:50.518",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091851,1774863050528,"fUST",-1729.104149,0.00022854,2,"2026-03-30T09:30:50.528",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091852,1774863050538,"fUST",-1500.0,0.000229,2,"2026-03-30T09:30:50.538",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091853,1774863050547,"fUST",-362.24,0.00023,2,"2026-03-30T09:30:50.547",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091854,1774863050556,"fUST",-240.0,0.00023,2,"2026-03-30T09:30:50.556",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091855,1774863050566,"fUST",-185.0,0.00023,2,"2026-03-30T09:30:50.566",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091856,1774863050575,"fUST",-152.0,0.00023,2,"2026-03-30T09:30:50.575",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091857,1774863050584,"fUST",-270.83333333,0.00023,2,"2026-03-30T09:30:50.584",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091858,1774863050594,"fUST",-317.21054806,0.00023014,2,"2026-03-30T09:30:50.594",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091859,1774863050603,"fUST",-455.0909562,0.00023064,2,"2026-03-30T09:30:50.603",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091860,1774863050612,"fUST",-265.48847265,0.00023064,2,"2026-03-30T09:30:50.612",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091861,1774863050622,"fUST",-2500.0,0.00023064,2,"2026-03-30T09:30:50.622",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091862,1774863050631,"fUST",-2500.0,0.00023064,2,"2026-03-30T09:30:50.631",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091863,1774863050641,"fUST",-196.2208232,0.00023065,2,"2026-03-30T09:30:50.641",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091864,1774863050650,"fUST",-491.6689094,0.00023192,2,"2026-03-30T09:30:50.650",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091865,1774863050660,"fUST",-168.0,0.00023297,120,"2026-03-30T09:30:50.660",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091866,1774863050670,"fUST",-168.0,0.00023297,120,"2026-03-30T09:30:50.670",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091867,1774863050679,"fUST",-100113.9157517,0.000233,2,"2026-03-30T09:30:50.679",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091868,1774863050689,"fUST",-432.49569283,0.00023311,7,"2026-03-30T09:30:50.689",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091869,1774863050698,"fUST",-3821.01276587,0.000235,2,"2026-03-30T09:30:50.698",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091870,1774863050707,"fUST",-373.0,0.00023534,120,"2026-03-30T09:30:50.707",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091871,1774863050717,"fUST",-224.0,0.00023534,120,"2026-03-30T09:30:50.717",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091872,1774863050726,"fUST",-3000.0,0.00023612,2,"2026-03-30T09:30:50.726",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091873,1774863050735,"fUST",-3000.0,0.00023612,2,"2026-03-30T09:30:50.735",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091874,1774863050745,"fUST",-1729.104149,0.00023677,2,"2026-03-30T09:30:50.745",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091875,1774863050754,"fUST",-455.0679629,0.00023887,2,"2026-03-30T09:30:50.754",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091876,1774863050763,"fUST",-1500.0,0.000239,2,"2026-03-30T09:30:50.763",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091877,1774863050773,"fUST",-200.68511893,0.00024,120,"2026-03-30T09:30:50.773",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091878,1774863050782,"fUST",-401.12764782,0.00024,60,"2026-03-30T09:30:50.782",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091879,1774863050791,"fUST",-240.0,0.00024,2,"2026-03-30T09:30:50.791",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091880,1774863050801,"fUST",-185.0,0.00024,2,"2026-03-30T09:30:50.801",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091881,1774863050810,"fUST",-270.83333333,0.00024,7,"2026-03-30T09:30:50.810",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091882,1774863050819,"fUST",-3531.78708565,0.0002416,2,"2026-03-30T09:30:50.819",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091883,1774863050829,"fUST",-3500.0,0.0002416,2,"2026-03-30T09:30:50.829",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091884,1774863050838,"fUST",-439.0,0.00024184,2,"2026-03-30T09:30:50.838",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091885,1774863050847,"fUST",-369.116,0.00024184,2,"2026-03-30T09:30:50.847",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091886,1774863050857,"fUST",-184.0,0.00024184,2,"2026-03-30T09:30:50.857",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091887,1774863050866,"fUST",-300.0,0.00024274,2,"2026-03-30T09:30:50.866",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091888,1774863050875,"fUST",-300.0,0.00024274,2,"2026-03-30T09:30:50.875",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091889,1774863050885,"fUST",-300.0,0.00024274,2,"2026-03-30T09:30:50.885",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091890,1774863050895,"fUST",-300.0,0.00024274,2,"2026-03-30T09:30:50.895",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091891,1774863050906,"fUST",-168.0,0.00024462,120,"2026-03-30T09:30:50.906",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091892,1774863050916,"fUST",-168.0,0.00024462,120,"2026-03-30T09:30:50.916",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091893,1774863050926,"fUST",-432.49569283,0.00024511,7,"2026-03-30T09:30:50.926",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091894,1774863050935,"fUST",-432.49569283,0.00024511,7,"2026-03-30T09:30:50.935",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091895,1774863050944,"fUST",-237.14,0.00024536,2,"2026-03-30T09:30:50.944",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091896,1774863050954,"fUST",-444.0,0.00024635,120,"2026-03-30T09:30:50.954",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091897,1774863050963,"fUST",-266.0,0.00024635,120,"2026-03-30T09:30:50.963",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091898,1774863050972,"fUST",-245.80136553,0.00024657,9,"2026-03-30T09:30:50.972",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091899,1774863050982,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:50.982",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091900,1774863050991,"fUST",-500.0,0.00024657,2,"2026-03-30T09:30:50.991",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091901,1774863051000,"fUST",-199.03292811,0.00024657,9,"2026-03-30T09:30:51.000",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091902,1774863051010,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.010",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091903,1774863051019,"fUST",-627.1,0.00024657,9,"2026-03-30T09:30:51.019",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091904,1774863051028,"fUST",-526.86196488,0.00024657,9,"2026-03-30T09:30:51.028",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091905,1774863051038,"fUST",-500.0,0.00024657,7,"2026-03-30T09:30:51.038",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091906,1774863051047,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.047",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091907,1774863051056,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.056",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091908,1774863051066,"fUST",-178.07939937,0.00024657,9,"2026-03-30T09:30:51.066",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091909,1774863051077,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.077",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091910,1774863051086,"fUST",-169.86039295,0.00024657,9,"2026-03-30T09:30:51.086",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091911,1774863051096,"fUST",-1000.0,0.00024657,2,"2026-03-30T09:30:51.096",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091912,1774863051106,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.106",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091913,1774863051115,"fUST",-263.31091478,0.00024657,9,"2026-03-30T09:30:51.115",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091914,1774863051125,"fUST",-234.85838443,0.00024657,9,"2026-03-30T09:30:51.125",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091915,1774863051134,"fUST",-157.54565051,0.00024657,9,"2026-03-30T09:30:51.134",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091916,1774863051143,"fUST",-524.34747752,0.00024657,9,"2026-03-30T09:30:51.143",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091917,1774863051153,"fUST",-169.37807712,0.00024657,9,"2026-03-30T09:30:51.153",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091918,1774863051162,"fUST",-291.67534755,0.00024657,9,"2026-03-30T09:30:51.162",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091919,1774863051171,"fUST",-1000.0,0.00024657,2,"2026-03-30T09:30:51.171",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091920,1774863051181,"fUST",-610.68923843,0.00024657,9,"2026-03-30T09:30:51.181",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091921,1774863051190,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.190",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091922,1774863051199,"fUST",-173.55367371,0.00024657,9,"2026-03-30T09:30:51.199",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091923,1774863051209,"fUST",-559.78168543,0.00024657,9,"2026-03-30T09:30:51.209",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091924,1774863051218,"fUST",-603.08549285,0.00024657,9,"2026-03-30T09:30:51.218",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091925,1774863051228,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.228",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091926,1774863051237,"fUST",-410.76634937,0.00024657,9,"2026-03-30T09:30:51.237",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091927,1774863051247,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.247",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091928,1774863051257,"fUST",-163.75757546,0.00024657,9,"2026-03-30T09:30:51.257",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091929,1774863051266,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.266",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091930,1774863051276,"fUST",-172.0509582,0.00024657,9,"2026-03-30T09:30:51.276",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091931,1774863051286,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.286",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091932,1774863051296,"fUST",-500.0,0.00024657,2,"2026-03-30T09:30:51.296",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091933,1774863051305,"fUST",-227.79681431,0.00024657,9,"2026-03-30T09:30:51.305",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091934,1774863051316,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.316",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091935,1774863051326,"fUST",-536.9627282,0.00024657,9,"2026-03-30T09:30:51.326",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091936,1774863051336,"fUST",-169.10407737,0.00024657,9,"2026-03-30T09:30:51.336",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091937,1774863051345,"fUST",-167.0665631,0.00024657,9,"2026-03-30T09:30:51.345",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091938,1774863051354,"fUST",-264.85260208,0.00024657,9,"2026-03-30T09:30:51.354",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091939,1774863051363,"fUST",-225.56281573,0.00024657,9,"2026-03-30T09:30:51.363",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091940,1774863051373,"fUST",-518.38938028,0.00024657,9,"2026-03-30T09:30:51.373",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091941,1774863051382,"fUST",-228.7824205,0.00024657,9,"2026-03-30T09:30:51.382",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091942,1774863051391,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.391",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091943,1774863051401,"fUST",-155.64294843,0.00024657,9,"2026-03-30T09:30:51.401",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091944,1774863051411,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.411",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091945,1774863051421,"fUST",-176.41314545,0.00024657,9,"2026-03-30T09:30:51.421",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091946,1774863051431,"fUST",-221.11597594,0.00024657,9,"2026-03-30T09:30:51.431",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091947,1774863051441,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.441",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091948,1774863051450,"fUST",-223.92945631,0.00024657,9,"2026-03-30T09:30:51.450",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091949,1774863051460,"fUST",-232.78103531,0.00024657,9,"2026-03-30T09:30:51.460",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091950,1774863051469,"fUST",-159.98592654,0.00024657,9,"2026-03-30T09:30:51.469",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091951,1774863051479,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.479",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091952,1774863051489,"fUST",-279.84528129,0.00024657,9,"2026-03-30T09:30:51.489",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091953,1774863051498,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.498",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091954,1774863051507,"fUST",-209.1634564,0.00024657,9,"2026-03-30T09:30:51.507",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091955,1774863051517,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.517",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091956,1774863051526,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.526",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091957,1774863051536,"fUST",-439.03875922,0.00024657,2,"2026-03-30T09:30:51.536",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091958,1774863051545,"fUST",-360.02094257,0.00024657,9,"2026-03-30T09:30:51.545",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091959,1774863051555,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.555",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091960,1774863051565,"fUST",-400.43607807,0.00024657,9,"2026-03-30T09:30:51.565",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091961,1774863051574,"fUST",-500.0,0.00024657,7,"2026-03-30T09:30:51.574",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091962,1774863051584,"fUST",-508.7,0.00024657,9,"2026-03-30T09:30:51.584",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091963,1774863051594,"fUST",-168.59361614,0.00024657,9,"2026-03-30T09:30:51.594",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091964,1774863051603,"fUST",-443.82631754,0.00024657,9,"2026-03-30T09:30:51.603",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091965,1774863051613,"fUST",-839.98,0.00024657,9,"2026-03-30T09:30:51.613",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091966,1774863051622,"fUST",-1035.51,0.00024657,9,"2026-03-30T09:30:51.622",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091967,1774863051632,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.632",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091968,1774863051641,"fUST",-599.39636409,0.00024657,9,"2026-03-30T09:30:51.641",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091969,1774863051651,"fUST",-155.2482602,0.00024657,9,"2026-03-30T09:30:51.651",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091970,1774863051661,"fUST",-403.23717838,0.00024657,9,"2026-03-30T09:30:51.661",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091971,1774863051670,"fUST",-353.50722311,0.00024657,9,"2026-03-30T09:30:51.670",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091972,1774863051679,"fUST",-473.73090408,0.00024657,9,"2026-03-30T09:30:51.679",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091973,1774863051689,"fUST",-356.54559539,0.00024657,9,"2026-03-30T09:30:51.689",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091974,1774863051699,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.699",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091975,1774863051708,"fUST",-164.99656371,0.00024657,9,"2026-03-30T09:30:51.708",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091976,1774863051718,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.718",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091977,1774863051728,"fUST",-377.93673684,0.00024657,9,"2026-03-30T09:30:51.728",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091978,1774863051737,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.737",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091979,1774863051747,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.747",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091980,1774863051757,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.757",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091981,1774863051766,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.766",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091982,1774863051776,"fUST",-714.85,0.00024657,9,"2026-03-30T09:30:51.776",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091983,1774863051785,"fUST",-701.0,0.00024657,9,"2026-03-30T09:30:51.785",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091984,1774863051794,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.794",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091985,1774863051804,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.804",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091986,1774863051813,"fUST",-538.66896188,0.00024657,2,"2026-03-30T09:30:51.813",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091987,1774863051823,"fUST",-239.05402893,0.00024657,9,"2026-03-30T09:30:51.823",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091988,1774863051833,"fUST",-323.80698549,0.00024657,9,"2026-03-30T09:30:51.833",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091989,1774863051843,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.843",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091990,1774863051853,"fUST",-219.01029178,0.00024657,9,"2026-03-30T09:30:51.853",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091991,1774863051863,"fUST",-343.94028804,0.00024657,9,"2026-03-30T09:30:51.863",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091992,1774863051873,"fUST",-159.58611281,0.00024657,9,"2026-03-30T09:30:51.873",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091993,1774863051882,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.882",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091994,1774863051891,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.891",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091995,1774863051900,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.900",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091996,1774863051910,"fUST",-166.6981186,0.00024657,9,"2026-03-30T09:30:51.910",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091997,1774863051920,"fUST",-241.69313417,0.00024657,9,"2026-03-30T09:30:51.920",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091998,1774863051929,"fUST",-151.84828704,0.00024657,9,"2026-03-30T09:30:51.929",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419091999,1774863051938,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.938",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092000,1774863051948,"fUST",-291.03675731,0.00024657,9,"2026-03-30T09:30:51.948",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092001,1774863051957,"fUST",-500.0,0.00024657,2,"2026-03-30T09:30:51.957",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092002,1774863051967,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.967",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092003,1774863051977,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.977",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092004,1774863051987,"fUST",-158.56235524,0.00024657,9,"2026-03-30T09:30:51.987",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092005,1774863051997,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:51.997",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092006,1774863052007,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.007",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092007,1774863052017,"fUST",-391.9760303,0.00024657,9,"2026-03-30T09:30:52.017",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092008,1774863052027,"fUST",-399.10456008,0.00024657,9,"2026-03-30T09:30:52.027",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092009,1774863052036,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.036",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092010,1774863052046,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.046",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092011,1774863052056,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.056",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092012,1774863052065,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.065",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092013,1774863052075,"fUST",-270.35443604,0.00024657,9,"2026-03-30T09:30:52.075",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092014,1774863052084,"fUST",-410.88643495,0.00024657,9,"2026-03-30T09:30:52.084",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092015,1774863052094,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.094",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092016,1774863052104,"fUST",-348.12044097,0.00024657,2,"2026-03-30T09:30:52.104",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092017,1774863052113,"fUST",-286.56136311,0.00024657,9,"2026-03-30T09:30:52.113",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092018,1774863052123,"fUST",-508.90402964,0.00024657,9,"2026-03-30T09:30:52.123",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092019,1774863052133,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.133",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092020,1774863052142,"fUST",-377.46504356,0.00024657,9,"2026-03-30T09:30:52.142",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092021,1774863052151,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.151",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092022,1774863052161,"fUST",-323.88096636,0.00024657,9,"2026-03-30T09:30:52.161",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092023,1774863052171,"fUST",-398.22263252,0.00024657,9,"2026-03-30T09:30:52.171",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092024,1774863052180,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.180",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092025,1774863052190,"fUST",-166.60468221,0.00024657,9,"2026-03-30T09:30:52.190",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092026,1774863052199,"fUST",-500.0,0.00024657,9,"2026-03-30T09:30:52.199",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092027,1774863052209,"fUST",-187.00707276,0.00024657,9,"2026-03-30T09:30:52.209",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092028,1774863052218,"fUST",-266.37,0.00024658,2,"2026-03-30T09:30:52.218",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092029,1774863052228,"fUST",-380.0,0.00024658,2,"2026-03-30T09:30:52.228",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092030,1774863052238,"fUST",-4623.1293333,0.00024658,2,"2026-03-30T09:30:52.238",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092031,1774863052335,"fUST",-500.0,0.00024658,2,"2026-03-30T09:30:52.335",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092032,1774863052345,"fUST",-500.0,0.00024658,2,"2026-03-30T09:30:52.345",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092033,1774863052355,"fUST",-500.0,0.00024658,2,"2026-03-30T09:30:52.355",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092034,1774863052365,"fUST",-500.0,0.00024658,2,"2026-03-30T09:30:52.365",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092035,1774863052374,"fUST",-500.0,0.00024658,2,"2026-03-30T09:30:52.374",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092036,1774863052384,"fUST",-500.0,0.00024658,2,"2026-03-30T09:30:52.384",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092037,1774863052393,"fUST",-381.72702203,0.00024658,2,"2026-03-30T09:30:52.393",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092038,1774863052403,"fUST",-1000.0,0.00024694,10,"2026-03-30T09:30:52.403",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092039,1774863052413,"fUST",-791.0,0.00024694,10,"2026-03-30T09:30:52.413",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092040,1774863052422,"fUST",-3077.35637648,0.00024708,2,"2026-03-30T09:30:52.422",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092041,1774863052432,"fUST",-464.671605,0.00024711,2,"2026-03-30T09:30:52.432",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092042,1774863052442,"fUST",-373.0,0.00024711,120,"2026-03-30T09:30:52.442",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092043,1774863052452,"fUST",-224.0,0.00024711,120,"2026-03-30T09:30:52.452",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092044,1774863052461,"fUST",-245.47576576,0.000248,2,"2026-03-30T09:30:52.461",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092045,1774863052471,"fUST",-1500.0,0.000249,2,"2026-03-30T09:30:52.471",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092046,1774863052480,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.480",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092047,1774863052490,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.490",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092048,1774863052499,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.499",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092049,1774863052509,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.509",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092050,1774863052519,"fUST",-2836.716383,0.000249,2,"2026-03-30T09:30:52.519",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092051,1774863052530,"fUST",-2836.716383,0.000249,2,"2026-03-30T09:30:52.530",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092052,1774863052539,"fUST",-2836.716383,0.000249,2,"2026-03-30T09:30:52.539",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092053,1774863052549,"fUST",-2836.716383,0.000249,2,"2026-03-30T09:30:52.549",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092054,1774863052558,"fUST",-195.788656,0.000249,2,"2026-03-30T09:30:52.558",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092055,1774863052568,"fUST",-195.788656,0.000249,2,"2026-03-30T09:30:52.568",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092056,1774863052578,"fUST",-195.788656,0.000249,2,"2026-03-30T09:30:52.578",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092057,1774863052589,"fUST",-195.788656,0.000249,2,"2026-03-30T09:30:52.589",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092058,1774863052598,"fUST",-385.188118,0.000249,2,"2026-03-30T09:30:52.598",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092059,1774863052608,"fUST",-385.188118,0.000249,2,"2026-03-30T09:30:52.608",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092060,1774863052617,"fUST",-385.188118,0.000249,2,"2026-03-30T09:30:52.617",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092061,1774863052627,"fUST",-385.188118,0.000249,2,"2026-03-30T09:30:52.627",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092062,1774863052637,"fUST",-171.94997,0.000249,2,"2026-03-30T09:30:52.637",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092063,1774863052647,"fUST",-171.94997,0.000249,2,"2026-03-30T09:30:52.647",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092064,1774863052659,"fUST",-171.94997,0.000249,2,"2026-03-30T09:30:52.659",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092065,1774863052669,"fUST",-171.94997,0.000249,2,"2026-03-30T09:30:52.669",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092066,1774863052679,"fUST",-334.07276,0.000249,2,"2026-03-30T09:30:52.679",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092067,1774863052689,"fUST",-334.07276,0.000249,2,"2026-03-30T09:30:52.689",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092068,1774863052698,"fUST",-334.07276,0.000249,2,"2026-03-30T09:30:52.698",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092069,1774863052708,"fUST",-334.07276,0.000249,2,"2026-03-30T09:30:52.708",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092070,1774863052717,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.717",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092071,1774863052726,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.726",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092072,1774863052736,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.736",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092073,1774863052745,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.745",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092074,1774863052754,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.754",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092075,1774863052763,"fUST",-151.0,0.000249,2,"2026-03-30T09:30:52.763",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092076,1774863052772,"fUST",-2792.842923,0.000249,2,"2026-03-30T09:30:52.772",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092077,1774863052782,"fUST",-2792.842923,0.000249,2,"2026-03-30T09:30:52.782",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092078,1774863052791,"fUST",-2792.842923,0.000249,2,"2026-03-30T09:30:52.791",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092079,1774863052800,"fUST",-2792.842923,0.000249,2,"2026-03-30T09:30:52.800",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092080,1774863052809,"fUST",-850.220433,0.000249,2,"2026-03-30T09:30:52.809",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092081,1774863052820,"fUST",-628502.974907,0.000249,2,"2026-03-30T09:30:52.820",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092082,1774863052829,"fUST",-334.853446,0.000249,2,"2026-03-30T09:30:52.829",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092083,1774863052839,"fUST",-964.422525,0.000249,2,"2026-03-30T09:30:52.839",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092084,1774863052850,"fUST",-964.422525,0.000249,2,"2026-03-30T09:30:52.850",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092085,1774863052859,"fUST",-334.853446,0.000249,2,"2026-03-30T09:30:52.859",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092086,1774863052869,"fUST",-964.422525,0.000249,2,"2026-03-30T09:30:52.869",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092087,1774863052879,"fUST",-334.853446,0.000249,2,"2026-03-30T09:30:52.879",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092088,1774863052889,"fUST",-964.422525,0.000249,2,"2026-03-30T09:30:52.889",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092089,1774863052899,"fUST",-334.853446,0.000249,2,"2026-03-30T09:30:52.899",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092090,1774863052909,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:52.909",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092091,1774863052918,"fUST",-588.83143839,0.00024931,2,"2026-03-30T09:30:52.918",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092092,1774863052927,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:52.927",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092093,1774863052937,"fUST",-627.1,0.00024931,9,"2026-03-30T09:30:52.937",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092094,1774863052946,"fUST",-500.0,0.00024931,7,"2026-03-30T09:30:52.946",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092095,1774863052956,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:52.956",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092096,1774863052968,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:52.968",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092097,1774863052979,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:52.979",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092098,1774863052988,"fUST",-1000.0,0.00024931,2,"2026-03-30T09:30:52.988",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092099,1774863052999,"fUST",-601.51830017,0.00024931,9,"2026-03-30T09:30:52.999",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092100,1774863053010,"fUST",-1000.0,0.00024931,2,"2026-03-30T09:30:53.010",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092101,1774863053019,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.019",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092102,1774863053030,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.030",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092103,1774863053040,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.040",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092104,1774863053050,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.050",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092105,1774863053060,"fUST",-568.00989034,0.00024931,9,"2026-03-30T09:30:53.060",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092106,1774863053071,"fUST",-500.0,0.00024931,2,"2026-03-30T09:30:53.071",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092107,1774863053081,"fUST",-499.85431097,0.00024931,9,"2026-03-30T09:30:53.081",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092108,1774863053090,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.090",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092109,1774863053100,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.100",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092110,1774863053111,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.111",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092111,1774863053121,"fUST",-550.00037195,0.00024931,9,"2026-03-30T09:30:53.121",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092112,1774863053131,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.131",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092113,1774863053140,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.140",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092114,1774863053149,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.149",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092115,1774863053160,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.160",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092116,1774863053169,"fUST",-500.0,0.00024931,7,"2026-03-30T09:30:53.169",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092117,1774863053179,"fUST",-508.7,0.00024931,9,"2026-03-30T09:30:53.179",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092118,1774863053189,"fUST",-839.98,0.00024931,9,"2026-03-30T09:30:53.189",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092119,1774863053198,"fUST",-1035.51,0.00024931,9,"2026-03-30T09:30:53.198",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092120,1774863053208,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.208",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092121,1774863053217,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.217",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092122,1774863053227,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.227",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092123,1774863053237,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.237",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092124,1774863053247,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.247",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092125,1774863053257,"fUST",-527.44702712,0.00024931,9,"2026-03-30T09:30:53.257",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092126,1774863053266,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.266",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092127,1774863053275,"fUST",-714.85,0.00024931,9,"2026-03-30T09:30:53.275",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092128,1774863053284,"fUST",-701.0,0.00024931,9,"2026-03-30T09:30:53.284",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092129,1774863053292,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.292",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092130,1774863053302,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.302",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092131,1774863053311,"fUST",-251.14508608,0.00024931,9,"2026-03-30T09:30:53.311",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092132,1774863053320,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.320",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092133,1774863053329,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.329",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092134,1774863053339,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.339",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092135,1774863053348,"fUST",-166.6981186,0.00024931,9,"2026-03-30T09:30:53.348",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092136,1774863053357,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.357",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092137,1774863053366,"fUST",-500.0,0.00024931,2,"2026-03-30T09:30:53.366",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092138,1774863053375,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.375",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092139,1774863053383,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.383",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092140,1774863053392,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.392",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092141,1774863053402,"fUST",-200.98685946,0.00024931,9,"2026-03-30T09:30:53.402",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092142,1774863053412,"fUST",-219.69295164,0.00024931,9,"2026-03-30T09:30:53.412",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092143,1774863053421,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.421",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092144,1774863053430,"fUST",-549.84375064,0.00024931,9,"2026-03-30T09:30:53.430",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092145,1774863053438,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.438",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092146,1774863053447,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.447",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092147,1774863053456,"fUST",-500.0,0.00024931,9,"2026-03-30T09:30:53.456",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092148,1774863053465,"fUST",-520.72658352,0.00024931,9,"2026-03-30T09:30:53.465",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092149,1774863053474,"fUST",-295.6177215,0.00024931,9,"2026-03-30T09:30:53.474",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092150,1774863053483,"fUST",-502.0669118,0.00024931,9,"2026-03-30T09:30:53.483",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092151,1774863053492,"fUST",-11011.9160776,0.00024997,2,"2026-03-30T09:30:53.492",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092152,1774863053501,"fUST",-1283.14812297,0.00025,2,"2026-03-30T09:30:53.501",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092153,1774863053510,"fUST",-996.0,0.00025,2,"2026-03-30T09:30:53.510",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092154,1774863053520,"fUST",-200.0,0.00025,2,"2026-03-30T09:30:53.520",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092155,1774863053529,"fUST",-20000.0,0.00025,3,"2026-03-30T09:30:53.529",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092156,1774863053538,"fUST",-200.47410242,0.00025,120,"2026-03-30T09:30:53.538",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092157,1774863053548,"fUST",-240.0,0.00025,2,"2026-03-30T09:30:53.548",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092158,1774863053557,"fUST",-185.0,0.00025,2,"2026-03-30T09:30:53.557",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092159,1774863053565,"fUST",-1034.53921274,0.00025,2,"2026-03-30T09:30:53.565",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092160,1774863053575,"fUST",-586.16875446,0.000252,5,"2026-03-30T09:30:53.575",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092161,1774863053585,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.585",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092162,1774863053594,"fUST",-215.17001582,0.00025205,9,"2026-03-30T09:30:53.594",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092163,1774863053604,"fUST",-627.1,0.00025205,9,"2026-03-30T09:30:53.604",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092164,1774863053614,"fUST",-500.0,0.00025205,7,"2026-03-30T09:30:53.614",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092165,1774863053623,"fUST",-493.52799921,0.00025205,9,"2026-03-30T09:30:53.623",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092166,1774863053633,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.633",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092167,1774863053643,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.643",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092168,1774863053652,"fUST",-1000.0,0.00025205,2,"2026-03-30T09:30:53.652",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092169,1774863053663,"fUST",-1000.0,0.00025205,2,"2026-03-30T09:30:53.663",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092170,1774863053671,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.671",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092171,1774863053681,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.681",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092172,1774863053690,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.690",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092173,1774863053699,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.699",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092174,1774863053708,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.708",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092175,1774863053717,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.717",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092176,1774863053726,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.726",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092177,1774863053736,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.736",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092178,1774863053745,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.745",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092179,1774863053754,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.754",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092180,1774863053763,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.763",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092181,1774863053773,"fUST",-500.0,0.00025205,7,"2026-03-30T09:30:53.773",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092182,1774863053783,"fUST",-508.7,0.00025205,9,"2026-03-30T09:30:53.783",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092183,1774863053793,"fUST",-839.98,0.00025205,9,"2026-03-30T09:30:53.793",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092184,1774863053803,"fUST",-1035.51,0.00025205,9,"2026-03-30T09:30:53.803",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092185,1774863053812,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.812",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092186,1774863053822,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.822",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092187,1774863053831,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.831",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092188,1774863053841,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.841",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092189,1774863053850,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.850",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092190,1774863053859,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.859",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092191,1774863053868,"fUST",-714.85,0.00025205,9,"2026-03-30T09:30:53.868",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092192,1774863053878,"fUST",-701.0,0.00025205,9,"2026-03-30T09:30:53.878",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092193,1774863053887,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.887",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092194,1774863053897,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.897",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092195,1774863053907,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.907",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092196,1774863053916,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.916",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092197,1774863053926,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.926",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092198,1774863053937,"fUST",-166.6981186,0.00025205,9,"2026-03-30T09:30:53.937",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092199,1774863053946,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.946",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092200,1774863053957,"fUST",-500.0,0.00025205,2,"2026-03-30T09:30:53.957",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092201,1774863053967,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.967",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092202,1774863053976,"fUST",-221.72621734,0.00025205,9,"2026-03-30T09:30:53.976",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092203,1774863053987,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.987",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092204,1774863053996,"fUST",-500.0,0.00025205,9,"2026-03-30T09:30:53.996",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092205,1774863054006,"fUST",-196.0594328,0.00025205,9,"2026-03-30T09:30:54.006",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092206,1774863054016,"fUST",-294.59361151,0.00025205,9,"2026-03-30T09:30:54.016",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092207,1774863054026,"fUST",-168.99481677,0.00025205,9,"2026-03-30T09:30:54.026",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092208,1774863054037,"fUST",-250.0,0.00025205,2,"2026-03-30T09:30:54.037",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092209,1774863054047,"fUST",-156.0,0.00025388,2,"2026-03-30T09:30:54.047",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092210,1774863054057,"fUST",-1439.96661636,0.0002543,2,"2026-03-30T09:30:54.057",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092211,1774863054067,"fUST",-3054478.2467,0.00025444,2,"2026-03-30T09:30:54.067",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092212,1774863054076,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.076",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092213,1774863054086,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.086",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092214,1774863054095,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.095",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092215,1774863054104,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.104",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092216,1774863054114,"fUST",-2836.716383,0.00025444,2,"2026-03-30T09:30:54.114",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092217,1774863054123,"fUST",-2836.716383,0.00025444,2,"2026-03-30T09:30:54.123",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092218,1774863054133,"fUST",-2836.716383,0.00025444,2,"2026-03-30T09:30:54.133",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092219,1774863054142,"fUST",-2836.716383,0.00025444,2,"2026-03-30T09:30:54.142",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092220,1774863054151,"fUST",-195.788656,0.00025444,2,"2026-03-30T09:30:54.151",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092221,1774863054161,"fUST",-195.788656,0.00025444,2,"2026-03-30T09:30:54.161",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092222,1774863054169,"fUST",-195.788656,0.00025444,2,"2026-03-30T09:30:54.169",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092223,1774863054179,"fUST",-195.788656,0.00025444,2,"2026-03-30T09:30:54.179",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092224,1774863054188,"fUST",-385.188118,0.00025444,2,"2026-03-30T09:30:54.188",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092225,1774863054197,"fUST",-385.188118,0.00025444,2,"2026-03-30T09:30:54.197",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092226,1774863054206,"fUST",-385.188118,0.00025444,2,"2026-03-30T09:30:54.206",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092227,1774863054215,"fUST",-385.188118,0.00025444,2,"2026-03-30T09:30:54.215",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092228,1774863054224,"fUST",-171.94997,0.00025444,2,"2026-03-30T09:30:54.224",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092229,1774863054233,"fUST",-171.94997,0.00025444,2,"2026-03-30T09:30:54.233",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092230,1774863054243,"fUST",-171.94997,0.00025444,2,"2026-03-30T09:30:54.243",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092231,1774863054252,"fUST",-171.94997,0.00025444,2,"2026-03-30T09:30:54.252",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092232,1774863054261,"fUST",-334.07276,0.00025444,2,"2026-03-30T09:30:54.261",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092233,1774863054270,"fUST",-334.07276,0.00025444,2,"2026-03-30T09:30:54.270",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092234,1774863054279,"fUST",-334.07276,0.00025444,2,"2026-03-30T09:30:54.279",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092235,1774863054289,"fUST",-334.07276,0.00025444,2,"2026-03-30T09:30:54.289",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092236,1774863054298,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.298",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092237,1774863054307,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.307",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092238,1774863054317,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.317",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092239,1774863054326,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.326",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092240,1774863054335,"fUST",-151.0,0.00025444,2,"2026-03-30T09:30:54.335",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092241,1774863054344,"fUST",-2792.842923,0.00025444,2,"2026-03-30T09:30:54.344",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092242,1774863054353,"fUST",-2792.842923,0.00025444,2,"2026-03-30T09:30:54.353",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092243,1774863054363,"fUST",-2792.842923,0.00025444,2,"2026-03-30T09:30:54.363",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092244,1774863054372,"fUST",-2792.842923,0.00025444,2,"2026-03-30T09:30:54.372",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092245,1774863054382,"fUST",-850.220433,0.00025444,2,"2026-03-30T09:30:54.382",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092246,1774863054391,"fUST",-964.422525,0.00025444,2,"2026-03-30T09:30:54.391",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092247,1774863054400,"fUST",-334.853446,0.00025444,2,"2026-03-30T09:30:54.400",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092248,1774863054410,"fUST",-964.422525,0.00025444,2,"2026-03-30T09:30:54.410",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092249,1774863054419,"fUST",-334.853446,0.00025444,2,"2026-03-30T09:30:54.419",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092250,1774863054428,"fUST",-964.422525,0.00025444,2,"2026-03-30T09:30:54.428",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092251,1774863054437,"fUST",-334.853446,0.00025444,2,"2026-03-30T09:30:54.437",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092252,1774863054447,"fUST",-964.422525,0.00025444,2,"2026-03-30T09:30:54.447",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092253,1774863054456,"fUST",-334.853446,0.00025444,2,"2026-03-30T09:30:54.456",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092254,1774863054466,"fUST",-900.0,0.00025469,3,"2026-03-30T09:30:54.466",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092255,1774863054475,"fUST",-166.69811862,0.00025479,9,"2026-03-30T09:30:54.475",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092256,1774863054484,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.484",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092257,1774863054494,"fUST",-627.1,0.00025479,9,"2026-03-30T09:30:54.494",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092258,1774863054503,"fUST",-500.0,0.00025479,7,"2026-03-30T09:30:54.503",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092259,1774863054512,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.512",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092260,1774863054522,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.522",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092261,1774863054531,"fUST",-1000.0,0.00025479,2,"2026-03-30T09:30:54.531",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092262,1774863054621,"fUST",-1000.0,0.00025479,2,"2026-03-30T09:30:54.621",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092263,1774863054631,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.631",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092264,1774863054641,"fUST",-519.96651614,0.00025479,9,"2026-03-30T09:30:54.641",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092265,1774863054650,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.650",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092266,1774863054660,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.660",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092267,1774863054669,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.669",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092268,1774863054679,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.679",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092269,1774863054689,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.689",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092270,1774863054699,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.699",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092271,1774863054708,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.708",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092272,1774863054718,"fUST",-427.63756195,0.00025479,9,"2026-03-30T09:30:54.718",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092273,1774863054727,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.727",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092274,1774863054737,"fUST",-500.0,0.00025479,7,"2026-03-30T09:30:54.737",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092275,1774863054747,"fUST",-508.7,0.00025479,9,"2026-03-30T09:30:54.747",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092276,1774863054758,"fUST",-839.98,0.00025479,9,"2026-03-30T09:30:54.758",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092277,1774863054767,"fUST",-1035.51,0.00025479,9,"2026-03-30T09:30:54.767",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092278,1774863054778,"fUST",-415.06631143,0.00025479,9,"2026-03-30T09:30:54.778",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092279,1774863054788,"fUST",-233.81349511,0.00025479,9,"2026-03-30T09:30:54.788",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092280,1774863054797,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.797",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092281,1774863054806,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.806",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092282,1774863054816,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.816",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092283,1774863054826,"fUST",-458.97823207,0.00025479,9,"2026-03-30T09:30:54.826",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092284,1774863054836,"fUST",-714.85,0.00025479,9,"2026-03-30T09:30:54.836",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092285,1774863054845,"fUST",-701.0,0.00025479,9,"2026-03-30T09:30:54.845",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092286,1774863054855,"fUST",-448.6433785,0.00025479,9,"2026-03-30T09:30:54.855",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092287,1774863054863,"fUST",-416.60033578,0.00025479,9,"2026-03-30T09:30:54.863",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092288,1774863054873,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.873",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092289,1774863054882,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.882",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092290,1774863054891,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.891",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092291,1774863054900,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.900",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092292,1774863054910,"fUST",-500.0,0.00025479,2,"2026-03-30T09:30:54.910",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092293,1774863054918,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.918",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092294,1774863054927,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.927",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092295,1774863054936,"fUST",-500.0,0.00025479,9,"2026-03-30T09:30:54.936",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092296,1774863054946,"fUST",-1000.0,0.000255,2,"2026-03-30T09:30:54.946",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092297,1774863054955,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:54.955",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092298,1774863054964,"fUST",-627.1,0.00025753,9,"2026-03-30T09:30:54.964",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092299,1774863054974,"fUST",-500.0,0.00025753,7,"2026-03-30T09:30:54.974",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092300,1774863054983,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:54.983",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092301,1774863054992,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:54.992",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092302,1774863055001,"fUST",-1000.0,0.00025753,2,"2026-03-30T09:30:55.001",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092303,1774863055010,"fUST",-1000.0,0.00025753,2,"2026-03-30T09:30:55.010",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092304,1774863055019,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.019",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092305,1774863055028,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.028",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092306,1774863055037,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.037",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092307,1774863055047,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.047",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092308,1774863055056,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.056",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092309,1774863055066,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.066",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092310,1774863055075,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.075",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092311,1774863055084,"fUST",-217.56875538,0.00025753,9,"2026-03-30T09:30:55.084",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092312,1774863055093,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.093",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092313,1774863055102,"fUST",-500.0,0.00025753,7,"2026-03-30T09:30:55.102",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092314,1774863055112,"fUST",-508.7,0.00025753,9,"2026-03-30T09:30:55.112",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092315,1774863055122,"fUST",-839.98,0.00025753,9,"2026-03-30T09:30:55.122",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092316,1774863055131,"fUST",-1035.51,0.00025753,9,"2026-03-30T09:30:55.131",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092317,1774863055140,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.140",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092318,1774863055150,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.150",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092319,1774863055159,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.159",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092320,1774863055168,"fUST",-714.85,0.00025753,9,"2026-03-30T09:30:55.168",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092321,1774863055177,"fUST",-701.0,0.00025753,9,"2026-03-30T09:30:55.177",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092322,1774863055186,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.186",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092323,1774863055195,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.195",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092324,1774863055205,"fUST",-305.07018931,0.00025753,9,"2026-03-30T09:30:55.205",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092325,1774863055214,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.214",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092326,1774863055223,"fUST",-500.0,0.00025753,2,"2026-03-30T09:30:55.223",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092327,1774863055232,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.232",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092328,1774863055241,"fUST",-500.0,0.00025753,9,"2026-03-30T09:30:55.241",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092329,1774863055251,"fUST",-364.55089284,0.00025753,9,"2026-03-30T09:30:55.251",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092330,1774863055259,"fUST",-350.0,0.00025753,2,"2026-03-30T09:30:55.259",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092331,1774863055269,"fUST",-1500.0,0.000259,2,"2026-03-30T09:30:55.269",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092332,1774863055278,"fUST",-533.64483459,0.00026,2,"2026-03-30T09:30:55.278",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092333,1774863055287,"fUST",-19900.0,0.00026,2,"2026-03-30T09:30:55.287",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092334,1774863055296,"fUST",-179.86482046,0.00026,30,"2026-03-30T09:30:55.296",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092335,1774863055305,"fUST",-240.0,0.00026,2,"2026-03-30T09:30:55.305",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092336,1774863055314,"fUST",-185.0,0.00026,2,"2026-03-30T09:30:55.314",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092337,1774863055323,"fUST",-1029.0,0.00026,2,"2026-03-30T09:30:55.323",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092338,1774863055333,"fUST",-526.86964896,0.00026027,9,"2026-03-30T09:30:55.333",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092339,1774863055342,"fUST",-627.1,0.00026027,9,"2026-03-30T09:30:55.342",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092340,1774863055351,"fUST",-500.0,0.00026027,7,"2026-03-30T09:30:55.351",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092341,1774863055361,"fUST",-191.4153215,0.00026027,9,"2026-03-30T09:30:55.361",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092342,1774863055370,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.370",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092343,1774863055379,"fUST",-1000.0,0.00026027,2,"2026-03-30T09:30:55.379",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092344,1774863055388,"fUST",-1000.0,0.00026027,2,"2026-03-30T09:30:55.388",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092345,1774863055398,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.398",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092346,1774863055407,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.407",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092347,1774863055416,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.416",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092348,1774863055426,"fUST",-280.40856575,0.00026027,9,"2026-03-30T09:30:55.426",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092349,1774863055435,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.435",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092350,1774863055444,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.444",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092351,1774863055454,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.454",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092352,1774863055463,"fUST",-472.36086643,0.00026027,9,"2026-03-30T09:30:55.463",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092353,1774863055472,"fUST",-500.0,0.00026027,7,"2026-03-30T09:30:55.472",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092354,1774863055482,"fUST",-508.7,0.00026027,9,"2026-03-30T09:30:55.482",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092355,1774863055491,"fUST",-839.98,0.00026027,9,"2026-03-30T09:30:55.491",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092356,1774863055500,"fUST",-1035.51,0.00026027,9,"2026-03-30T09:30:55.500",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092357,1774863055510,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.510",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092358,1774863055519,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.519",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092359,1774863055528,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.528",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092360,1774863055537,"fUST",-714.85,0.00026027,9,"2026-03-30T09:30:55.537",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092361,1774863055546,"fUST",-701.0,0.00026027,9,"2026-03-30T09:30:55.546",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092362,1774863055555,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.555",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092363,1774863055565,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.565",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092364,1774863055575,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.575",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092365,1774863055584,"fUST",-500.0,0.00026027,2,"2026-03-30T09:30:55.584",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092366,1774863055593,"fUST",-422.64742426,0.00026027,9,"2026-03-30T09:30:55.593",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092367,1774863055602,"fUST",-500.0,0.00026027,9,"2026-03-30T09:30:55.602",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092368,1774863055611,"fUST",-500.0,0.00026027,2,"2026-03-30T09:30:55.611",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092369,1774863055620,"fUST",-196.03673443,0.0002616,2,"2026-03-30T09:30:55.620",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092370,1774863055630,"fUST",-627.1,0.00026301,9,"2026-03-30T09:30:55.630",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092371,1774863055638,"fUST",-500.0,0.00026301,7,"2026-03-30T09:30:55.638",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092372,1774863055647,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.647",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092373,1774863055656,"fUST",-1000.0,0.00026301,2,"2026-03-30T09:30:55.656",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092374,1774863055666,"fUST",-1000.0,0.00026301,2,"2026-03-30T09:30:55.666",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092375,1774863055675,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.675",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092376,1774863055684,"fUST",-296.56824998,0.00026301,9,"2026-03-30T09:30:55.684",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092377,1774863055694,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.694",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092378,1774863055703,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.703",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092379,1774863055712,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.712",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092380,1774863055722,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.722",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092381,1774863055731,"fUST",-500.0,0.00026301,7,"2026-03-30T09:30:55.731",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092382,1774863055741,"fUST",-508.7,0.00026301,9,"2026-03-30T09:30:55.741",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092383,1774863055750,"fUST",-839.98,0.00026301,9,"2026-03-30T09:30:55.750",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092384,1774863055759,"fUST",-1035.51,0.00026301,9,"2026-03-30T09:30:55.759",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092385,1774863055769,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.769",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092386,1774863055779,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.779",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092387,1774863055789,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.789",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092388,1774863055799,"fUST",-714.85,0.00026301,9,"2026-03-30T09:30:55.799",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092389,1774863055810,"fUST",-701.0,0.00026301,9,"2026-03-30T09:30:55.810",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092390,1774863055819,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.819",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092391,1774863055828,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.828",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092392,1774863055838,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.838",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092393,1774863055847,"fUST",-468.67335109,0.00026301,2,"2026-03-30T09:30:55.847",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092394,1774863055857,"fUST",-500.0,0.00026301,9,"2026-03-30T09:30:55.857",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092395,1774863055866,"fUST",-450.0,0.00026301,2,"2026-03-30T09:30:55.866",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092396,1774863055875,"fUST",-627.1,0.00026575,9,"2026-03-30T09:30:55.875",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092397,1774863055884,"fUST",-500.0,0.00026575,7,"2026-03-30T09:30:55.884",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092398,1774863055894,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:55.894",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092399,1774863055903,"fUST",-1000.0,0.00026575,2,"2026-03-30T09:30:55.903",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092400,1774863055913,"fUST",-1000.0,0.00026575,2,"2026-03-30T09:30:55.913",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092401,1774863055922,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:55.922",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092402,1774863055931,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:55.931",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092403,1774863055940,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:55.940",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092404,1774863055950,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:55.950",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092405,1774863055959,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:55.959",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092406,1774863055968,"fUST",-500.0,0.00026575,7,"2026-03-30T09:30:55.968",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092407,1774863055977,"fUST",-508.7,0.00026575,9,"2026-03-30T09:30:55.977",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092408,1774863055986,"fUST",-839.98,0.00026575,9,"2026-03-30T09:30:55.986",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092409,1774863055995,"fUST",-1035.51,0.00026575,9,"2026-03-30T09:30:55.995",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092410,1774863056005,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.005",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092411,1774863056014,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.014",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092412,1774863056023,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.023",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092413,1774863056033,"fUST",-714.85,0.00026575,9,"2026-03-30T09:30:56.033",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092414,1774863056042,"fUST",-701.0,0.00026575,9,"2026-03-30T09:30:56.042",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092415,1774863056052,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.052",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092416,1774863056061,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.061",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092417,1774863056071,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.071",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092418,1774863056080,"fUST",-500.0,0.00026575,9,"2026-03-30T09:30:56.080",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092419,1774863056089,"fUST",-1000.0,0.00026575,2,"2026-03-30T09:30:56.089",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092420,1774863056099,"fUST",-2624.7061597,0.00026622,2,"2026-03-30T09:30:56.099",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092421,1774863056108,"fUST",-627.1,0.00026849,9,"2026-03-30T09:30:56.108",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092422,1774863056117,"fUST",-500.0,0.00026849,7,"2026-03-30T09:30:56.117",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092423,1774863056126,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.126",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092424,1774863056135,"fUST",-1000.0,0.00026849,2,"2026-03-30T09:30:56.135",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092425,1774863056145,"fUST",-1000.0,0.00026849,2,"2026-03-30T09:30:56.145",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092426,1774863056154,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.154",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092427,1774863056163,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.163",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092428,1774863056173,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.173",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092429,1774863056183,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.183",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092430,1774863056192,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.192",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092431,1774863056201,"fUST",-500.0,0.00026849,7,"2026-03-30T09:30:56.201",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092432,1774863056211,"fUST",-508.7,0.00026849,9,"2026-03-30T09:30:56.211",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092433,1774863056220,"fUST",-839.98,0.00026849,9,"2026-03-30T09:30:56.220",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092434,1774863056230,"fUST",-1035.51,0.00026849,9,"2026-03-30T09:30:56.230",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092435,1774863056239,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.239",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092436,1774863056248,"fUST",-548.78645579,0.00026849,9,"2026-03-30T09:30:56.248",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092437,1774863056258,"fUST",-197.37012996,0.00026849,9,"2026-03-30T09:30:56.258",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092438,1774863056267,"fUST",-714.85,0.00026849,9,"2026-03-30T09:30:56.267",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092439,1774863056277,"fUST",-701.0,0.00026849,9,"2026-03-30T09:30:56.277",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092440,1774863056286,"fUST",-162.1487771,0.00026849,9,"2026-03-30T09:30:56.286",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092441,1774863056296,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.296",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092442,1774863056305,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.305",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092443,1774863056315,"fUST",-500.0,0.00026849,9,"2026-03-30T09:30:56.315",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092444,1774863056324,"fUST",-162.7372914,0.00026849,2,"2026-03-30T09:30:56.324",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092445,1774863056334,"fUST",-1500.0,0.000269,2,"2026-03-30T09:30:56.334",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092446,1774863056343,"fUST",-317.28955,0.00027,120,"2026-03-30T09:30:56.343",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092447,1774863056352,"fUST",-258.86541234,0.00027,2,"2026-03-30T09:30:56.352",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092448,1774863056362,"fUST",-186.80634478,0.00027,2,"2026-03-30T09:30:56.362",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092449,1774863056371,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.371",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092450,1774863056380,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.380",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092451,1774863056390,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.390",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092452,1774863056399,"fUST",-617.08637756,0.00027,30,"2026-03-30T09:30:56.399",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092453,1774863056409,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.409",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092454,1774863056418,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.418",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092455,1774863056427,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.427",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092456,1774863056437,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.437",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092457,1774863056446,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.446",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092458,1774863056456,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.456",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092459,1774863056466,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.466",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092460,1774863056476,"fUST",-727.93765814,0.00027,30,"2026-03-30T09:30:56.476",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092461,1774863056485,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.485",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092462,1774863056495,"fUST",-500.0,0.00027,30,"2026-03-30T09:30:56.495",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092463,1774863056505,"fUST",-570.97437961,0.00027,30,"2026-03-30T09:30:56.505",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092464,1774863056515,"fUST",-1029.0,0.00027,2,"2026-03-30T09:30:56.515",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092465,1774863056524,"fUST",-627.1,0.00027123,9,"2026-03-30T09:30:56.524",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092466,1774863056534,"fUST",-500.0,0.00027123,7,"2026-03-30T09:30:56.534",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092467,1774863056544,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.544",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092468,1774863056554,"fUST",-1000.0,0.00027123,2,"2026-03-30T09:30:56.554",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092469,1774863056563,"fUST",-1000.0,0.00027123,2,"2026-03-30T09:30:56.563",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092470,1774863056572,"fUST",-447.28034448,0.00027123,9,"2026-03-30T09:30:56.572",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092471,1774863056581,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.581",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092472,1774863056591,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.591",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092473,1774863056600,"fUST",-156.34449818,0.00027123,9,"2026-03-30T09:30:56.600",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092474,1774863056609,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.609",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092475,1774863056698,"fUST",-500.0,0.00027123,7,"2026-03-30T09:30:56.698",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092476,1774863056709,"fUST",-508.7,0.00027123,9,"2026-03-30T09:30:56.709",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092477,1774863056719,"fUST",-839.98,0.00027123,9,"2026-03-30T09:30:56.719",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092478,1774863056728,"fUST",-1035.51,0.00027123,9,"2026-03-30T09:30:56.728",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092479,1774863056738,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.738",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092480,1774863056748,"fUST",-714.85,0.00027123,9,"2026-03-30T09:30:56.748",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092481,1774863056757,"fUST",-701.0,0.00027123,9,"2026-03-30T09:30:56.757",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092482,1774863056767,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.767",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092483,1774863056776,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.776",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092484,1774863056786,"fUST",-500.0,0.00027123,9,"2026-03-30T09:30:56.786",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092485,1774863056795,"fUST",-1563.66875734,0.00027123,2,"2026-03-30T09:30:56.795",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092486,1774863056805,"fUST",-1000.0,0.00027164,30,"2026-03-30T09:30:56.805",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092487,1774863056815,"fUST",-1000.0,0.00027164,30,"2026-03-30T09:30:56.815",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092488,1774863056825,"fUST",-184.0,0.00027184,2,"2026-03-30T09:30:56.825",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092489,1774863056835,"fUST",-196.1918996,0.00027257,2,"2026-03-30T09:30:56.835",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092490,1774863056844,"fUST",-176.38325194,0.0002738,120,"2026-03-30T09:30:56.844",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092491,1774863056853,"fUST",-150.0,0.0002739,2,"2026-03-30T09:30:56.853",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092492,1774863056862,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.862",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092493,1774863056873,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.873",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092494,1774863056882,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.882",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092495,1774863056892,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.892",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092496,1774863056901,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.901",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092497,1774863056911,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.911",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092498,1774863056920,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.920",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092499,1774863056929,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.929",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092500,1774863056938,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.938",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092501,1774863056947,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.947",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092502,1774863056956,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.956",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092503,1774863056965,"fUST",-824.10787932,0.00027396,60,"2026-03-30T09:30:56.965",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092504,1774863056974,"fUST",-824.10787931,0.00027396,60,"2026-03-30T09:30:56.974",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092505,1774863056983,"fUST",-824.10787931,0.00027396,60,"2026-03-30T09:30:56.983",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092506,1774863056993,"fUST",-627.1,0.00027397,9,"2026-03-30T09:30:56.993",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092507,1774863057002,"fUST",-500.0,0.00027397,7,"2026-03-30T09:30:57.002",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092508,1774863057011,"fUST",-500.0,0.00027397,9,"2026-03-30T09:30:57.011",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092509,1774863057020,"fUST",-1000.0,0.00027397,2,"2026-03-30T09:30:57.020",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092510,1774863057030,"fUST",-1000.0,0.00027397,2,"2026-03-30T09:30:57.030",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092511,1774863057039,"fUST",-809.56715073,0.00027397,2,"2026-03-30T09:30:57.039",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092512,1774863057048,"fUST",-500.0,0.00027397,9,"2026-03-30T09:30:57.048",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092513,1774863057057,"fUST",-500.0,0.00027397,9,"2026-03-30T09:30:57.057",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092514,1774863057066,"fUST",-500.0,0.00027397,7,"2026-03-30T09:30:57.066",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092515,1774863057076,"fUST",-508.7,0.00027397,9,"2026-03-30T09:30:57.076",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092516,1774863057085,"fUST",-839.98,0.00027397,9,"2026-03-30T09:30:57.085",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092517,1774863057095,"fUST",-1035.51,0.00027397,9,"2026-03-30T09:30:57.095",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092518,1774863057105,"fUST",-500.0,0.00027397,9,"2026-03-30T09:30:57.105",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092519,1774863057114,"fUST",-714.85,0.00027397,9,"2026-03-30T09:30:57.114",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092520,1774863057124,"fUST",-701.0,0.00027397,9,"2026-03-30T09:30:57.124",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092521,1774863057133,"fUST",-500.0,0.00027397,9,"2026-03-30T09:30:57.133",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092522,1774863057142,"fUST",-573.63967977,0.00027397,9,"2026-03-30T09:30:57.142",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092523,1774863057151,"fUST",-500.0,0.00027397,9,"2026-03-30T09:30:57.151",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092524,1774863057161,"fUST",-227.02001426,0.00027397,2,"2026-03-30T09:30:57.161",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092525,1774863057170,"fUST",-158.91400998,0.00027397,2,"2026-03-30T09:30:57.170",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092526,1774863057180,"fUST",-327.61196043,0.00027397,2,"2026-03-30T09:30:57.180",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092527,1774863057189,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.189",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092528,1774863057198,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.198",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092529,1774863057207,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.207",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092530,1774863057216,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.216",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092531,1774863057225,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.225",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092532,1774863057234,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.234",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092533,1774863057244,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.244",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092534,1774863057253,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.253",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092535,1774863057264,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.264",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092536,1774863057274,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.274",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092537,1774863057284,"fUST",-344.995268,0.00027397,2,"2026-03-30T09:30:57.284",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092538,1774863057294,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.294",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092539,1774863057304,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.304",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092540,1774863057316,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.316",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092541,1774863057326,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.326",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092542,1774863057335,"fUST",-442.02743,0.00027397,2,"2026-03-30T09:30:57.335",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092543,1774863057344,"fUST",-3332158.0874,0.00027444,2,"2026-03-30T09:30:57.344",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092544,1774863057353,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.353",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092545,1774863057362,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.362",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092546,1774863057372,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.372",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092547,1774863057382,"fUST",-222.050866,0.00027444,7,"2026-03-30T09:30:57.382",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092548,1774863057391,"fUST",-2836.716383,0.00027444,7,"2026-03-30T09:30:57.391",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092549,1774863057401,"fUST",-2836.716383,0.00027444,7,"2026-03-30T09:30:57.401",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092550,1774863057412,"fUST",-2836.716383,0.00027444,7,"2026-03-30T09:30:57.412",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092551,1774863057421,"fUST",-2836.716383,0.00027444,7,"2026-03-30T09:30:57.421",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092552,1774863057431,"fUST",-195.788656,0.00027444,2,"2026-03-30T09:30:57.431",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092553,1774863057440,"fUST",-195.788656,0.00027444,2,"2026-03-30T09:30:57.440",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092554,1774863057450,"fUST",-195.788656,0.00027444,2,"2026-03-30T09:30:57.450",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092555,1774863057459,"fUST",-195.788656,0.00027444,2,"2026-03-30T09:30:57.459",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092556,1774863057470,"fUST",-385.188118,0.00027444,2,"2026-03-30T09:30:57.470",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092557,1774863057480,"fUST",-385.188118,0.00027444,2,"2026-03-30T09:30:57.480",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092558,1774863057490,"fUST",-385.188118,0.00027444,2,"2026-03-30T09:30:57.490",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092559,1774863057499,"fUST",-385.188118,0.00027444,2,"2026-03-30T09:30:57.499",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092560,1774863057509,"fUST",-344.995268,0.00027444,7,"2026-03-30T09:30:57.509",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092561,1774863057519,"fUST",-344.995268,0.00027444,7,"2026-03-30T09:30:57.519",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092562,1774863057528,"fUST",-171.94997,0.00027444,7,"2026-03-30T09:30:57.528",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092563,1774863057537,"fUST",-344.995268,0.00027444,7,"2026-03-30T09:30:57.537",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092564,1774863057546,"fUST",-442.02743,0.00027444,7,"2026-03-30T09:30:57.546",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092565,1774863057556,"fUST",-171.94997,0.00027444,7,"2026-03-30T09:30:57.556",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092566,1774863057565,"fUST",-344.995268,0.00027444,7,"2026-03-30T09:30:57.565",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092567,1774863057574,"fUST",-442.02743,0.00027444,7,"2026-03-30T09:30:57.574",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092568,1774863057583,"fUST",-171.94997,0.00027444,7,"2026-03-30T09:30:57.583",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092569,1774863057593,"fUST",-442.02743,0.00027444,7,"2026-03-30T09:30:57.593",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092570,1774863057602,"fUST",-171.94997,0.00027444,7,"2026-03-30T09:30:57.602",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092571,1774863057611,"fUST",-442.02743,0.00027444,7,"2026-03-30T09:30:57.611",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092572,1774863057620,"fUST",-334.07276,0.00027444,7,"2026-03-30T09:30:57.620",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092573,1774863057629,"fUST",-334.07276,0.00027444,7,"2026-03-30T09:30:57.629",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092574,1774863057638,"fUST",-334.07276,0.00027444,7,"2026-03-30T09:30:57.638",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092575,1774863057648,"fUST",-334.07276,0.00027444,7,"2026-03-30T09:30:57.648",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092576,1774863057657,"fUST",-182.089199,0.00027444,7,"2026-03-30T09:30:57.657",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092577,1774863057666,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.666",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092578,1774863057675,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.675",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092579,1774863057684,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.684",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092580,1774863057694,"fUST",-151.0,0.00027444,7,"2026-03-30T09:30:57.694",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092581,1774863057704,"fUST",-2792.842923,0.00027444,7,"2026-03-30T09:30:57.704",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092582,1774863057713,"fUST",-2792.842923,0.00027444,7,"2026-03-30T09:30:57.713",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092583,1774863057722,"fUST",-2792.842923,0.00027444,7,"2026-03-30T09:30:57.722",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092584,1774863057731,"fUST",-2792.842923,0.00027444,7,"2026-03-30T09:30:57.731",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092585,1774863057742,"fUST",-850.220433,0.00027444,7,"2026-03-30T09:30:57.742",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092586,1774863057752,"fUST",-964.422525,0.00027444,7,"2026-03-30T09:30:57.752",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092587,1774863057762,"fUST",-334.853446,0.00027444,7,"2026-03-30T09:30:57.762",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092588,1774863057773,"fUST",-964.422525,0.00027444,7,"2026-03-30T09:30:57.773",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092589,1774863057784,"fUST",-334.853446,0.00027444,7,"2026-03-30T09:30:57.784",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092590,1774863057793,"fUST",-964.422525,0.00027444,7,"2026-03-30T09:30:57.793",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092591,1774863057802,"fUST",-334.853446,0.00027444,7,"2026-03-30T09:30:57.802",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092592,1774863057811,"fUST",-964.422525,0.00027444,7,"2026-03-30T09:30:57.811",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092593,1774863057821,"fUST",-334.853446,0.00027444,7,"2026-03-30T09:30:57.821",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092594,1774863057830,"fUST",-46278.91094916,0.000275,2,"2026-03-30T09:30:57.830",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092595,1774863057839,"fUST",-1051.80362317,0.00027521,2,"2026-03-30T09:30:57.839",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092596,1774863057848,"fUST",-887.50079312,0.00027533,60,"2026-03-30T09:30:57.848",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092597,1774863057857,"fUST",-887.50079312,0.00027533,60,"2026-03-30T09:30:57.857",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092598,1774863057866,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.866",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092599,1774863057875,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.875",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092600,1774863057885,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.885",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092601,1774863057895,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.895",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092602,1774863057905,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.905",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092603,1774863057918,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.918",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092604,1774863057927,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.927",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092605,1774863057937,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.937",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092606,1774863057946,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.946",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092607,1774863057956,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.956",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092608,1774863057966,"fUST",-887.50079311,0.00027533,60,"2026-03-30T09:30:57.966",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092609,1774863057975,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:57.975",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092610,1774863057985,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:57.985",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092611,1774863057995,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:57.995",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092612,1774863058005,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.005",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092613,1774863058014,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.014",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092614,1774863058024,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.024",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092615,1774863058033,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.033",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092616,1774863058043,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.043",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092617,1774863058053,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.053",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092618,1774863058063,"fUST",-2000.0,0.00027665,2,"2026-03-30T09:30:58.063",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092619,1774863058073,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.073",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092620,1774863058083,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.083",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092621,1774863058092,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.092",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092622,1774863058102,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.102",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092623,1774863058111,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.111",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092624,1774863058121,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.121",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092625,1774863058131,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.131",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092626,1774863058140,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.140",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092627,1774863058150,"fUST",-1950.0,0.00027665,2,"2026-03-30T09:30:58.150",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092628,1774863058161,"fUST",-1686.0,0.00027665,2,"2026-03-30T09:30:58.161",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092629,1774863058171,"fUST",-887.50079312,0.0002767,60,"2026-03-30T09:30:58.171",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092630,1774863058185,"fUST",-887.50079312,0.0002767,60,"2026-03-30T09:30:58.185",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092631,1774863058195,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.195",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092632,1774863058205,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.205",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092633,1774863058214,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.214",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092634,1774863058223,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.223",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092635,1774863058232,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.232",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092636,1774863058243,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.243",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092637,1774863058253,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.253",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092638,1774863058262,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.262",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092639,1774863058271,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.271",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092640,1774863058281,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.281",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092641,1774863058291,"fUST",-887.50079311,0.0002767,60,"2026-03-30T09:30:58.291",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092642,1774863058300,"fUST",-627.1,0.00027671,9,"2026-03-30T09:30:58.300",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092643,1774863058309,"fUST",-500.0,0.00027671,7,"2026-03-30T09:30:58.309",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092644,1774863058318,"fUST",-500.0,0.00027671,9,"2026-03-30T09:30:58.318",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092645,1774863058328,"fUST",-1000.0,0.00027671,2,"2026-03-30T09:30:58.328",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092646,1774863058337,"fUST",-1000.0,0.00027671,2,"2026-03-30T09:30:58.337",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092647,1774863058346,"fUST",-177.55488323,0.00027671,9,"2026-03-30T09:30:58.346",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092648,1774863058356,"fUST",-500.0,0.00027671,9,"2026-03-30T09:30:58.356",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092649,1774863058365,"fUST",-508.7,0.00027671,9,"2026-03-30T09:30:58.365",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092650,1774863058375,"fUST",-476.41094021,0.00027671,7,"2026-03-30T09:30:58.375",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092651,1774863058384,"fUST",-839.98,0.00027671,9,"2026-03-30T09:30:58.384",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092652,1774863058394,"fUST",-1035.51,0.00027671,9,"2026-03-30T09:30:58.394",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092653,1774863058404,"fUST",-500.0,0.00027671,9,"2026-03-30T09:30:58.404",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092654,1774863058413,"fUST",-714.85,0.00027671,9,"2026-03-30T09:30:58.413",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092655,1774863058423,"fUST",-701.0,0.00027671,9,"2026-03-30T09:30:58.423",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092656,1774863058433,"fUST",-500.0,0.00027671,9,"2026-03-30T09:30:58.433",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092657,1774863058442,"fUST",-238.43594406,0.00027671,9,"2026-03-30T09:30:58.442",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092658,1774863058452,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.452",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092659,1774863058462,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.462",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092660,1774863058471,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.471",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092661,1774863058481,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.481",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092662,1774863058491,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.491",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092663,1774863058500,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.500",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092664,1774863058510,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.510",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092665,1774863058519,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.519",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092666,1774863058528,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.528",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092667,1774863058537,"fUST",-2000.0,0.0002772,2,"2026-03-30T09:30:58.537",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092668,1774863058547,"fUST",-1000.0,0.00027777,5,"2026-03-30T09:30:58.547",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092669,1774863058557,"fUST",-1500.0,0.000279,2,"2026-03-30T09:30:58.557",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092670,1774863058567,"fUST",-237.1323506,0.0002792,2,"2026-03-30T09:30:58.567",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092671,1774863058653,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.653",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092672,1774863058664,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.664",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092673,1774863058673,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.673",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092674,1774863058684,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.684",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092675,1774863058693,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.693",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092676,1774863058703,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.703",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092677,1774863058712,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.712",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092678,1774863058723,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.723",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092679,1774863058732,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.732",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092680,1774863058741,"fUST",-2000.0,0.00027937,2,"2026-03-30T09:30:58.741",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092681,1774863058751,"fUST",-627.1,0.00027945,9,"2026-03-30T09:30:58.751",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092682,1774863058760,"fUST",-500.0,0.00027945,7,"2026-03-30T09:30:58.760",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092683,1774863058770,"fUST",-374.12337532,0.00027945,9,"2026-03-30T09:30:58.770",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092684,1774863058779,"fUST",-1000.0,0.00027945,2,"2026-03-30T09:30:58.779",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092685,1774863058788,"fUST",-1000.0,0.00027945,2,"2026-03-30T09:30:58.788",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092686,1774863058798,"fUST",-500.0,0.00027945,9,"2026-03-30T09:30:58.798",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092687,1774863058808,"fUST",-508.7,0.00027945,9,"2026-03-30T09:30:58.808",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092688,1774863058818,"fUST",-839.98,0.00027945,9,"2026-03-30T09:30:58.818",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092689,1774863058828,"fUST",-1035.51,0.00027945,9,"2026-03-30T09:30:58.828",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092690,1774863058839,"fUST",-500.0,0.00027945,9,"2026-03-30T09:30:58.839",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092691,1774863058850,"fUST",-714.85,0.00027945,9,"2026-03-30T09:30:58.850",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092692,1774863058859,"fUST",-701.0,0.00027945,9,"2026-03-30T09:30:58.859",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092693,1774863058869,"fUST",-500.0,0.00027945,9,"2026-03-30T09:30:58.869",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092694,1774863058879,"fUST",-250.0,0.00027945,5,"2026-03-30T09:30:58.879",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092695,1774863058888,"fUST",-270.83333333,0.00028,3,"2026-03-30T09:30:58.888",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092696,1774863058897,"fUST",-270.83333333,0.00028,3,"2026-03-30T09:30:58.897",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092697,1774863058907,"fUST",-270.83333333,0.00028,7,"2026-03-30T09:30:58.907",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092698,1774863058917,"fUST",-1029.0,0.00028,2,"2026-03-30T09:30:58.917",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092699,1774863058926,"fUST",-500.0,0.00028,14,"2026-03-30T09:30:58.926",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092700,1774863058936,"fUST",-324.8606328,0.0002806,2,"2026-03-30T09:30:58.936",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092701,1774863058945,"fUST",-151.0,0.0002806,2,"2026-03-30T09:30:58.945",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092702,1774863058955,"fUST",-455.0909562,0.0002806,2,"2026-03-30T09:30:58.955",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092703,1774863058965,"fUST",-314.91937151,0.0002811,27,"2026-03-30T09:30:58.965",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092704,1774863058975,"fUST",-627.1,0.00028219,9,"2026-03-30T09:30:58.975",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092705,1774863058984,"fUST",-562.11735319,0.00028219,7,"2026-03-30T09:30:58.984",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092706,1774863058995,"fUST",-827.10326544,0.00028219,2,"2026-03-30T09:30:58.995",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092707,1774863059005,"fUST",-1000.0,0.00028219,2,"2026-03-30T09:30:59.005",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092708,1774863059014,"fUST",-500.0,0.00028219,9,"2026-03-30T09:30:59.014",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092709,1774863059024,"fUST",-508.7,0.00028219,9,"2026-03-30T09:30:59.024",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092710,1774863059033,"fUST",-839.98,0.00028219,9,"2026-03-30T09:30:59.033",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092711,1774863059043,"fUST",-1035.51,0.00028219,9,"2026-03-30T09:30:59.043",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092712,1774863059053,"fUST",-500.0,0.00028219,9,"2026-03-30T09:30:59.053",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092713,1774863059063,"fUST",-714.85,0.00028219,9,"2026-03-30T09:30:59.063",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092714,1774863059072,"fUST",-701.0,0.00028219,9,"2026-03-30T09:30:59.072",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092715,1774863059082,"fUST",-500.0,0.00028219,9,"2026-03-30T09:30:59.082",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092716,1774863059091,"fUST",-451.0,0.00028219,2,"2026-03-30T09:30:59.091",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092717,1774863059100,"fUST",-251.39116327,0.00028316,30,"2026-03-30T09:30:59.100",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092718,1774863059109,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.109",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092719,1774863059119,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.119",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092720,1774863059128,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.128",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092721,1774863059137,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.137",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092722,1774863059146,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.146",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092723,1774863059155,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.155",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092724,1774863059166,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.166",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092725,1774863059175,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.175",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092726,1774863059184,"fUST",-2000.0,0.00028472,2,"2026-03-30T09:30:59.184",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092727,1774863059193,"fUST",-1750.0,0.00028472,2,"2026-03-30T09:30:59.193",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092728,1774863059202,"fUST",-627.1,0.00028493,9,"2026-03-30T09:30:59.202",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092729,1774863059212,"fUST",-1000.0,0.00028493,2,"2026-03-30T09:30:59.212",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092730,1774863059222,"fUST",-500.0,0.00028493,9,"2026-03-30T09:30:59.222",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092731,1774863059231,"fUST",-508.7,0.00028493,9,"2026-03-30T09:30:59.231",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092732,1774863059241,"fUST",-839.98,0.00028493,9,"2026-03-30T09:30:59.241",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092733,1774863059250,"fUST",-1035.51,0.00028493,9,"2026-03-30T09:30:59.250",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092734,1774863059260,"fUST",-500.0,0.00028493,9,"2026-03-30T09:30:59.260",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092735,1774863059271,"fUST",-714.85,0.00028493,9,"2026-03-30T09:30:59.271",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092736,1774863059281,"fUST",-701.0,0.00028493,9,"2026-03-30T09:30:59.281",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092737,1774863059290,"fUST",-500.0,0.00028493,9,"2026-03-30T09:30:59.290",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092738,1774863059300,"fUST",-350.0,0.00028493,5,"2026-03-30T09:30:59.300",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092739,1774863059310,"fUST",-500.0,0.000285,14,"2026-03-30T09:30:59.310",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092740,1774863059320,"fUST",-343.51085578,0.000285,120,"2026-03-30T09:30:59.320",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092741,1774863059330,"fUST",-202.78232655,0.00028535,30,"2026-03-30T09:30:59.330",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092742,1774863059339,"fUST",-240.0,0.00028705,30,"2026-03-30T09:30:59.339",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092743,1774863059348,"fUST",-162.0,0.00028705,30,"2026-03-30T09:30:59.348",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092744,1774863059357,"fUST",-185.0,0.00028705,30,"2026-03-30T09:30:59.357",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092745,1774863059367,"fUST",-152.0,0.00028705,30,"2026-03-30T09:30:59.367",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092746,1774863059376,"fUST",-152.0,0.00028706,30,"2026-03-30T09:30:59.376",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092747,1774863059386,"fUST",-25047.53725177,0.0002876,2,"2026-03-30T09:30:59.386",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092748,1774863059395,"fUST",-221.95307905,0.0002876,120,"2026-03-30T09:30:59.395",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092749,1774863059404,"fUST",-627.1,0.00028767,9,"2026-03-30T09:30:59.404",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092750,1774863059414,"fUST",-1000.0,0.00028767,2,"2026-03-30T09:30:59.414",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092751,1774863059424,"fUST",-500.0,0.00028767,9,"2026-03-30T09:30:59.424",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092752,1774863059434,"fUST",-508.7,0.00028767,9,"2026-03-30T09:30:59.434",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092753,1774863059443,"fUST",-839.98,0.00028767,9,"2026-03-30T09:30:59.443",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092754,1774863059453,"fUST",-1035.51,0.00028767,9,"2026-03-30T09:30:59.453",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092755,1774863059462,"fUST",-500.0,0.00028767,9,"2026-03-30T09:30:59.462",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092756,1774863059472,"fUST",-714.85,0.00028767,9,"2026-03-30T09:30:59.472",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092757,1774863059481,"fUST",-701.0,0.00028767,9,"2026-03-30T09:30:59.481",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092758,1774863059491,"fUST",-500.0,0.00028767,9,"2026-03-30T09:30:59.491",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092759,1774863059502,"fUST",-451.0,0.00028767,3,"2026-03-30T09:30:59.502",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092760,1774863059512,"fUST",-174.43926867,0.000288,7,"2026-03-30T09:30:59.512",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092761,1774863059522,"fUST",-202.78232655,0.00028809,30,"2026-03-30T09:30:59.522",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092762,1774863059531,"fUST",-324.8606328,0.00028881,2,"2026-03-30T09:30:59.531",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092763,1774863059541,"fUST",-151.0,0.00028881,2,"2026-03-30T09:30:59.541",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092764,1774863059550,"fUST",-189.7950361,0.00028881,2,"2026-03-30T09:30:59.550",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092765,1774863059560,"fUST",-1500.0,0.000289,2,"2026-03-30T09:30:59.560",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092766,1774863059569,"fUST",-228.0,0.000289,2,"2026-03-30T09:30:59.569",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092767,1774863059578,"fUST",-896.83793022,0.00029,2,"2026-03-30T09:30:59.578",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092768,1774863059588,"fUST",-500.0,0.00029,14,"2026-03-30T09:30:59.588",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092769,1774863059597,"fUST",-1029.0,0.00029,2,"2026-03-30T09:30:59.597",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092770,1774863059606,"fUST",-166.157,0.00029036,21,"2026-03-30T09:30:59.606",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092771,1774863059615,"fUST",-627.1,0.00029041,9,"2026-03-30T09:30:59.615",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092772,1774863059625,"fUST",-1000.0,0.00029041,2,"2026-03-30T09:30:59.625",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092773,1774863059634,"fUST",-257.55616366,0.00029041,9,"2026-03-30T09:30:59.634",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092774,1774863059644,"fUST",-508.7,0.00029041,9,"2026-03-30T09:30:59.644",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092775,1774863059654,"fUST",-839.98,0.00029041,9,"2026-03-30T09:30:59.654",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092776,1774863059664,"fUST",-1035.51,0.00029041,9,"2026-03-30T09:30:59.664",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092777,1774863059672,"fUST",-500.0,0.00029041,9,"2026-03-30T09:30:59.672",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092778,1774863059682,"fUST",-714.85,0.00029041,9,"2026-03-30T09:30:59.682",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092779,1774863059691,"fUST",-701.0,0.00029041,9,"2026-03-30T09:30:59.691",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092780,1774863059701,"fUST",-500.0,0.00029041,9,"2026-03-30T09:30:59.701",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092781,1774863059710,"fUST",-450.0,0.00029041,5,"2026-03-30T09:30:59.710",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092782,1774863059719,"fUST",-1444.0,0.00029041,120,"2026-03-30T09:30:59.719",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092783,1774863059729,"fUST",-2249.94783806,0.00029107,2,"2026-03-30T09:30:59.729",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092784,1774863059739,"fUST",-168.98527213,0.00029138,30,"2026-03-30T09:30:59.739",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092785,1774863059748,"fUST",-627.1,0.00029315,9,"2026-03-30T09:30:59.748",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092786,1774863059757,"fUST",-743.88666278,0.00029315,2,"2026-03-30T09:30:59.757",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092787,1774863059766,"fUST",-508.7,0.00029315,9,"2026-03-30T09:30:59.766",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092788,1774863059775,"fUST",-839.98,0.00029315,9,"2026-03-30T09:30:59.775",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092789,1774863059785,"fUST",-1035.51,0.00029315,9,"2026-03-30T09:30:59.785",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092790,1774863059795,"fUST",-500.0,0.00029315,9,"2026-03-30T09:30:59.795",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092791,1774863059806,"fUST",-714.85,0.00029315,9,"2026-03-30T09:30:59.806",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092792,1774863059815,"fUST",-701.0,0.00029315,9,"2026-03-30T09:30:59.815",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092793,1774863059826,"fUST",-500.0,0.00029315,9,"2026-03-30T09:30:59.826",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092794,1774863059836,"fUST",-451.0,0.00029315,4,"2026-03-30T09:30:59.836",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092795,1774863059845,"fUST",-1637.12,0.000295,2,"2026-03-30T09:30:59.845",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092796,1774863059855,"fUST",-179.76523012,0.000295,3,"2026-03-30T09:30:59.855",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092797,1774863059864,"fUST",-500.0,0.000295,14,"2026-03-30T09:30:59.864",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092798,1774863059873,"fUST",-627.1,0.00029589,9,"2026-03-30T09:30:59.873",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092799,1774863059883,"fUST",-508.7,0.00029589,9,"2026-03-30T09:30:59.883",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092800,1774863059894,"fUST",-839.98,0.00029589,9,"2026-03-30T09:30:59.894",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092801,1774863059903,"fUST",-1035.51,0.00029589,9,"2026-03-30T09:30:59.903",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092802,1774863059913,"fUST",-500.0,0.00029589,9,"2026-03-30T09:30:59.913",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092803,1774863059922,"fUST",-714.85,0.00029589,9,"2026-03-30T09:30:59.922",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092804,1774863059931,"fUST",-701.0,0.00029589,9,"2026-03-30T09:30:59.931",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092805,1774863059941,"fUST",-500.0,0.00029589,9,"2026-03-30T09:30:59.941",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092806,1774863059951,"fUST",-550.0,0.00029589,5,"2026-03-30T09:30:59.951",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092807,1774863059961,"fUST",-240.0,0.00029705,30,"2026-03-30T09:30:59.961",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092808,1774863059971,"fUST",-166.25727827,0.00029705,30,"2026-03-30T09:30:59.971",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092809,1774863059983,"fUST",-185.0,0.00029705,30,"2026-03-30T09:30:59.983",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092810,1774863059993,"fUST",-152.0,0.00029705,30,"2026-03-30T09:30:59.993",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092811,1774863060002,"fUST",-152.0,0.00029706,30,"2026-03-30T09:31:00.002",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092812,1774863060012,"fUST",-218.6814435,0.0002971,2,"2026-03-30T09:31:00.012",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092813,1774863060022,"fUST",-627.1,0.00029863,9,"2026-03-30T09:31:00.022",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092814,1774863060032,"fUST",-508.7,0.00029863,9,"2026-03-30T09:31:00.032",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092815,1774863060042,"fUST",-839.98,0.00029863,9,"2026-03-30T09:31:00.042",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092816,1774863060051,"fUST",-1035.51,0.00029863,9,"2026-03-30T09:31:00.051",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092817,1774863060062,"fUST",-530.88122643,0.00029863,9,"2026-03-30T09:31:00.062",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092818,1774863060074,"fUST",-714.85,0.00029863,9,"2026-03-30T09:31:00.074",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092819,1774863060084,"fUST",-701.0,0.00029863,9,"2026-03-30T09:31:00.084",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092820,1774863060094,"fUST",-500.0,0.00029863,9,"2026-03-30T09:31:00.094",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092821,1774863060104,"fUST",-451.0,0.00029863,5,"2026-03-30T09:31:00.104",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092822,1774863060114,"fUST",-1000.0,0.0002988,30,"2026-03-30T09:31:00.114",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092823,1774863060123,"fUST",-1000.0,0.0002988,30,"2026-03-30T09:31:00.123",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092824,1774863060132,"fUST",-579.0,0.0002988,30,"2026-03-30T09:31:00.132",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092825,1774863060141,"fUST",-1500.0,0.000299,2,"2026-03-30T09:31:00.141",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092826,1774863060150,"fUST",-5759.68675883,0.0003,2,"2026-03-30T09:31:00.150",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092827,1774863060160,"fUST",-500.0,0.0003,2,"2026-03-30T09:31:00.160",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092828,1774863060170,"fUST",-271.49535675,0.0003,2,"2026-03-30T09:31:00.170",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092829,1774863060179,"fUST",-25000.0,0.0003,4,"2026-03-30T09:31:00.179",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092830,1774863060189,"fUST",-3380.0,0.0003,2,"2026-03-30T09:31:00.189",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092831,1774863060198,"fUST",-160.35879027,0.0003,2,"2026-03-30T09:31:00.198",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092832,1774863060208,"fUST",-500.0,0.0003,14,"2026-03-30T09:31:00.208",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092833,1774863060218,"fUST",-150.14651822,0.0003,120,"2026-03-30T09:31:00.218",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092834,1774863060227,"fUST",-292.45821746,0.0003,120,"2026-03-30T09:31:00.227",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092835,1774863060237,"fUST",-165.46,0.0003,5,"2026-03-30T09:31:00.237",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092836,1774863060246,"fUST",-520.81826809,0.0003,30,"2026-03-30T09:31:00.246",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092837,1774863060256,"fUST",-552.3091144,0.0003,7,"2026-03-30T09:31:00.256",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092838,1774863060266,"fUST",-500.0,0.0003,2,"2026-03-30T09:31:00.266",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092839,1774863060275,"fUST",-1029.0,0.0003,7,"2026-03-30T09:31:00.275",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092840,1774863060285,"fUST",-506.55949894,0.0003013,2,"2026-03-30T09:31:00.285",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092841,1774863060294,"fUST",-150.0,0.0003013,2,"2026-03-30T09:31:00.294",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092842,1774863060303,"fUST",-879.56114596,0.0003013,120,"2026-03-30T09:31:00.303",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092843,1774863060313,"fUST",-627.1,0.00030136,9,"2026-03-30T09:31:00.313",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092844,1774863060323,"fUST",-508.7,0.00030136,9,"2026-03-30T09:31:00.323",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092845,1774863060333,"fUST",-839.98,0.00030136,9,"2026-03-30T09:31:00.333",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092846,1774863060342,"fUST",-1035.51,0.00030136,9,"2026-03-30T09:31:00.342",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092847,1774863060352,"fUST",-714.85,0.00030136,9,"2026-03-30T09:31:00.352",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092848,1774863060362,"fUST",-701.0,0.00030136,9,"2026-03-30T09:31:00.362",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092849,1774863060371,"fUST",-500.0,0.00030136,9,"2026-03-30T09:31:00.371",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092850,1774863060381,"fUST",-650.0,0.00030137,5,"2026-03-30T09:31:00.381",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092851,1774863060454,"fUST",-184.0,0.00030184,2,"2026-03-30T09:31:00.454",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092852,1774863060471,"fUST",-1000.0,0.00030274,2,"2026-03-30T09:31:00.471",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092853,1774863060480,"fUST",-197.22,0.00030388,2,"2026-03-30T09:31:00.480",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092854,1774863060489,"fUST",-627.1,0.0003041,9,"2026-03-30T09:31:00.489",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092855,1774863060499,"fUST",-508.7,0.0003041,9,"2026-03-30T09:31:00.499",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092856,1774863060508,"fUST",-839.98,0.0003041,9,"2026-03-30T09:31:00.508",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092857,1774863060518,"fUST",-1035.51,0.0003041,9,"2026-03-30T09:31:00.518",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092858,1774863060527,"fUST",-714.85,0.0003041,9,"2026-03-30T09:31:00.527",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092859,1774863060537,"fUST",-701.0,0.0003041,9,"2026-03-30T09:31:00.537",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092860,1774863060547,"fUST",-500.0,0.0003041,9,"2026-03-30T09:31:00.547",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092861,1774863060555,"fUST",-451.0,0.0003041,6,"2026-03-30T09:31:00.555",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092862,1774863060564,"fUST",-455.0679627,0.00030529,2,"2026-03-30T09:31:00.564",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092863,1774863060574,"fUST",-324.8606328,0.00030529,2,"2026-03-30T09:31:00.574",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092864,1774863060583,"fUST",-455.0909562,0.00030534,2,"2026-03-30T09:31:00.583",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092865,1774863060593,"fUST",-573.3783977,0.00030534,2,"2026-03-30T09:31:00.593",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092866,1774863060603,"fUST",-455.0909562,0.00030534,2,"2026-03-30T09:31:00.603",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092867,1774863060613,"fUST",-1500.0,0.00030548,2,"2026-03-30T09:31:00.613",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092868,1774863060624,"fUST",-4101.10337453,0.00030614,2,"2026-03-30T09:31:00.624",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092869,1774863060635,"fUST",-627.1,0.00030684,9,"2026-03-30T09:31:00.635",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092870,1774863060644,"fUST",-508.7,0.00030684,9,"2026-03-30T09:31:00.644",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092871,1774863060654,"fUST",-839.98,0.00030684,9,"2026-03-30T09:31:00.654",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092872,1774863060663,"fUST",-1035.51,0.00030684,9,"2026-03-30T09:31:00.663",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092873,1774863060673,"fUST",-714.85,0.00030684,9,"2026-03-30T09:31:00.673",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092874,1774863060683,"fUST",-701.0,0.00030684,9,"2026-03-30T09:31:00.683",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092875,1774863060693,"fUST",-500.0,0.00030684,9,"2026-03-30T09:31:00.693",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092876,1774863060702,"fUST",-232.51532941,0.00030685,2,"2026-03-30T09:31:00.702",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092877,1774863060711,"fUST",-750.0,0.00030685,5,"2026-03-30T09:31:00.711",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092878,1774863060721,"fUST",-240.0,0.00030705,30,"2026-03-30T09:31:00.721",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092879,1774863060731,"fUST",-185.0,0.00030705,30,"2026-03-30T09:31:00.731",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092880,1774863060740,"fUST",-152.0,0.00030705,30,"2026-03-30T09:31:00.740",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092881,1774863060750,"fUST",-152.0,0.00030706,30,"2026-03-30T09:31:00.750",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092882,1774863060759,"fUST",-2000.0,0.00030822,2,"2026-03-30T09:31:00.759",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092883,1774863060770,"fUST",-627.24268557,0.00030958,9,"2026-03-30T09:31:00.770",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092884,1774863060780,"fUST",-508.72436471,0.00030958,9,"2026-03-30T09:31:00.780",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092885,1774863060790,"fUST",-840.04,0.00030958,9,"2026-03-30T09:31:00.790",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092886,1774863060799,"fUST",-1035.72352841,0.00030958,9,"2026-03-30T09:31:00.799",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092887,1774863060809,"fUST",-714.89164244,0.00030958,9,"2026-03-30T09:31:00.809",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092888,1774863060819,"fUST",-701.20535696,0.00030958,9,"2026-03-30T09:31:00.819",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092889,1774863060828,"fUST",-483.47349754,0.00030958,9,"2026-03-30T09:31:00.828",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092890,1774863060838,"fUST",-308.09576608,0.0003099,2,"2026-03-30T09:31:00.838",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092891,1774863060847,"fUST",-488.96828261,0.00031,2,"2026-03-30T09:31:00.847",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092892,1774863060856,"fUST",-397.11854921,0.00031,120,"2026-03-30T09:31:00.856",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092893,1774863060866,"fUST",-2500.0,0.00031096,2,"2026-03-30T09:31:00.866",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092894,1774863060876,"fUST",-22381759.3281,0.00031211,30,"2026-03-30T09:31:00.876",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092895,1774863060886,"fUST",-850.0,0.00031233,5,"2026-03-30T09:31:00.886",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092896,1774863060895,"fUST",-3000.0,0.0003137,2,"2026-03-30T09:31:00.895",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092897,1774863060905,"fUST",-3500.0,0.00031644,2,"2026-03-30T09:31:00.905",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092898,1774863060917,"fUST",-240.0,0.00031705,30,"2026-03-30T09:31:00.917",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092899,1774863060926,"fUST",-185.0,0.00031705,30,"2026-03-30T09:31:00.926",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092900,1774863060936,"fUST",-152.0,0.00031705,30,"2026-03-30T09:31:00.936",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092901,1774863060945,"fUST",-152.0,0.00031706,30,"2026-03-30T09:31:00.945",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092902,1774863060955,"fUST",-151.0,0.00031709,7,"2026-03-30T09:31:00.955",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092903,1774863060964,"fUST",-151.0,0.00031709,7,"2026-03-30T09:31:00.964",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092904,1774863060973,"fUST",-2836.716383,0.00031711,7,"2026-03-30T09:31:00.973",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092905,1774863060983,"fUST",-2836.716383,0.00031711,7,"2026-03-30T09:31:00.983",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092906,1774863060992,"fUST",-2836.716383,0.00031711,7,"2026-03-30T09:31:00.992",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092907,1774863061002,"fUST",-2836.716383,0.00031711,7,"2026-03-30T09:31:01.002",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092908,1774863061011,"fUST",-195.788656,0.00031711,2,"2026-03-30T09:31:01.011",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092909,1774863061020,"fUST",-195.788656,0.00031711,2,"2026-03-30T09:31:01.020",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092910,1774863061029,"fUST",-195.788656,0.00031711,2,"2026-03-30T09:31:01.029",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092911,1774863061038,"fUST",-195.788656,0.00031711,2,"2026-03-30T09:31:01.038",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092912,1774863061047,"fUST",-385.188118,0.00031711,2,"2026-03-30T09:31:01.047",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092913,1774863061056,"fUST",-385.188118,0.00031711,2,"2026-03-30T09:31:01.056",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092914,1774863061066,"fUST",-385.188118,0.00031711,2,"2026-03-30T09:31:01.066",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092915,1774863061075,"fUST",-385.188118,0.00031711,2,"2026-03-30T09:31:01.075",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092916,1774863061084,"fUST",-344.995268,0.00031711,7,"2026-03-30T09:31:01.084",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092917,1774863061093,"fUST",-344.995268,0.00031711,7,"2026-03-30T09:31:01.093",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092918,1774863061103,"fUST",-171.94997,0.00031711,7,"2026-03-30T09:31:01.103",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092919,1774863061112,"fUST",-344.995268,0.00031711,7,"2026-03-30T09:31:01.112",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092920,1774863061121,"fUST",-442.02743,0.00031711,7,"2026-03-30T09:31:01.121",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092921,1774863061130,"fUST",-171.94997,0.00031711,7,"2026-03-30T09:31:01.130",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092922,1774863061139,"fUST",-344.995268,0.00031711,7,"2026-03-30T09:31:01.139",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092923,1774863061148,"fUST",-442.02743,0.00031711,7,"2026-03-30T09:31:01.148",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092924,1774863061157,"fUST",-171.94997,0.00031711,7,"2026-03-30T09:31:01.157",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092925,1774863061168,"fUST",-442.02743,0.00031711,7,"2026-03-30T09:31:01.168",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092926,1774863061177,"fUST",-171.94997,0.00031711,7,"2026-03-30T09:31:01.177",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092927,1774863061186,"fUST",-442.02743,0.00031711,7,"2026-03-30T09:31:01.186",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092928,1774863061195,"fUST",-334.07276,0.00031711,7,"2026-03-30T09:31:01.195",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092929,1774863061204,"fUST",-334.07276,0.00031711,7,"2026-03-30T09:31:01.204",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092930,1774863061213,"fUST",-334.07276,0.00031711,7,"2026-03-30T09:31:01.213",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092931,1774863061223,"fUST",-334.07276,0.00031711,7,"2026-03-30T09:31:01.223",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092932,1774863061232,"fUST",-151.0,0.00031711,7,"2026-03-30T09:31:01.232",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092933,1774863061241,"fUST",-151.0,0.00031711,7,"2026-03-30T09:31:01.241",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092934,1774863061252,"fUST",-151.0,0.00031711,7,"2026-03-30T09:31:01.252",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092935,1774863061261,"fUST",-195.777454,0.00031711,7,"2026-03-30T09:31:01.261",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092936,1774863061270,"fUST",-2792.842923,0.00031711,7,"2026-03-30T09:31:01.270",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092937,1774863061279,"fUST",-2792.842923,0.00031711,7,"2026-03-30T09:31:01.279",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092938,1774863061291,"fUST",-2792.842923,0.00031711,7,"2026-03-30T09:31:01.291",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092939,1774863061301,"fUST",-2792.842923,0.00031711,7,"2026-03-30T09:31:01.301",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092940,1774863061312,"fUST",-964.422525,0.00031711,7,"2026-03-30T09:31:01.312",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092941,1774863061322,"fUST",-334.853446,0.00031711,7,"2026-03-30T09:31:01.322",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092942,1774863061332,"fUST",-964.422525,0.00031711,7,"2026-03-30T09:31:01.332",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092943,1774863061343,"fUST",-334.853446,0.00031711,7,"2026-03-30T09:31:01.343",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092944,1774863061353,"fUST",-964.422525,0.00031711,7,"2026-03-30T09:31:01.353",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092945,1774863061363,"fUST",-334.853446,0.00031711,7,"2026-03-30T09:31:01.363",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092946,1774863061373,"fUST",-964.422525,0.00031711,7,"2026-03-30T09:31:01.373",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092947,1774863061383,"fUST",-334.853446,0.00031711,7,"2026-03-30T09:31:01.383",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092948,1774863061392,"fUST",-1588867.35133175,0.00031711,2,"2026-03-30T09:31:01.392",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092949,1774863061478,"fUST",-7908.18666194,0.00031711,2,"2026-03-30T09:31:01.478",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092950,1774863061494,"fUST",-77719.16443128,0.00031711,2,"2026-03-30T09:31:01.494",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092951,1774863107718,"fUST",-1003.20473947,9.505e-05,2,"2026-03-30T09:31:47.718",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092952,1774863107743,"fUST",-650.11769673,9.505e-05,2,"2026-03-30T09:31:47.743",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092968,1774864187054,"fUST",85.58796,2.018e-05,2,"2026-03-30T09:49:47.054",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092969,1774864187082,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.082",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092970,1774864187108,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.108",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092971,1774864187134,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.134",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092972,1774864187161,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.161",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092973,1774864187189,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.189",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092974,1774864187216,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.216",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092975,1774864187256,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.256",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092976,1774864187285,"fUST",500.0,2.018e-05,2,"2026-03-30T09:49:47.285",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419092977,1774864225913,"fUST",5000.0,2.017e-05,2,"2026-03-30T09:50:25.913",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093047,1774864233638,"fUST",-5914.41204,2.018e-05,2,"2026-03-30T09:50:33.638",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093048,1774864233648,"fUST",-151.0,0.000108,2,"2026-03-30T09:50:33.648",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093049,1774864233658,"fUST",-151.0,0.00011547,2,"2026-03-30T09:50:33.658",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093050,1774864233668,"fUST",-1000.0,0.00013699,2,"2026-03-30T09:50:33.668",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093051,1774864233678,"fUST",-5000.0,0.00016438,2,"2026-03-30T09:50:33.678",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093052,1774864233687,"fUST",-974.14524727,0.00016438,15,"2026-03-30T09:50:33.687",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093053,1774864233697,"fUST",-160.0,0.00022,2,"2026-03-30T09:50:33.697",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093054,1774864233706,"fUST",-151.0257013,0.00022243,2,"2026-03-30T09:50:33.706",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093055,1774864233715,"fUST",-270.83333333,0.00023,2,"2026-03-30T09:50:33.715",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093056,1774864233724,"fUST",-1000.0,0.00023588,30,"2026-03-30T09:50:33.724",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093057,1774864233734,"fUST",-1547.0,0.00023956,10,"2026-03-30T09:50:33.734",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093058,1774864233743,"fUST",-889.0,0.00023956,10,"2026-03-30T09:50:33.743",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093059,1774864233753,"fUST",-380.0,0.00025129,2,"2026-03-30T09:50:33.753",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093060,1774864233763,"fUST",-300.01722223,0.00026274,2,"2026-03-30T09:50:33.763",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093061,1774864233773,"fUST",-686.34,0.00027214,10,"2026-03-30T09:50:33.773",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093062,1774864233782,"fUST",-571.95,0.00027214,10,"2026-03-30T09:50:33.782",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093063,1774864233792,"fUST",-199.10594763,0.00027223,2,"2026-03-30T09:50:33.792",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093064,1774864233802,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.802",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093065,1774864233812,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.812",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093066,1774864233822,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.822",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093067,1774864233832,"fUST",-235.94124624,0.00027223,2,"2026-03-30T09:50:33.832",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093068,1774864233842,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.842",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093069,1774864233852,"fUST",-183.3600597,0.00027223,2,"2026-03-30T09:50:33.852",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093070,1774864233862,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.862",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093071,1774864233872,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.872",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093072,1774864233882,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.882",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093073,1774864233901,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.901",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093074,1774864233914,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.914",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093075,1774864233925,"fUST",-399.28403805,0.00027223,2,"2026-03-30T09:50:33.925",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093076,1774864233936,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.936",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093077,1774864233946,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.946",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093078,1774864233956,"fUST",-407.95964673,0.00027223,2,"2026-03-30T09:50:33.956",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093079,1774864233967,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.967",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093080,1774864233977,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.977",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093081,1774864233987,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.987",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093082,1774864233997,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:33.997",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093083,1774864234007,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.007",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093084,1774864234017,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.017",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093085,1774864234027,"fUST",-337.13421427,0.00027223,2,"2026-03-30T09:50:34.027",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093086,1774864234038,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.038",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093087,1774864234049,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.049",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093088,1774864234059,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.059",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093089,1774864234070,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.070",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093090,1774864234080,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.080",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093091,1774864234090,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.090",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093092,1774864234101,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.101",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093093,1774864234111,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.111",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093094,1774864234121,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.121",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093095,1774864234131,"fUST",-500.0,0.00027223,2,"2026-03-30T09:50:34.131",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093096,1774864234142,"fUST",-281.80806369,0.00027223,2,"2026-03-30T09:50:34.142",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093422,1774864246696,"fUST",-1908.40783422,0.00013123,2,"2026-03-30T09:50:46.696",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093424,1774864246706,"fUST",-250.0,0.00018161,2,"2026-03-30T09:50:46.706",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093426,1774864246715,"fUST",-476.62,0.00027214,10,"2026-03-30T09:50:46.715",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093427,1774864246725,"fUST",-317.86983504,0.00027223,10,"2026-03-30T09:50:46.725",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093433,1774864814410,"fUST",162.0,2.017e-05,2,"2026-03-30T10:00:14.410",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093434,1774864890804,"fUST",1770.26202494,9.905e-05,2,"2026-03-30T10:01:30.804",0.00035405,78.94,0.9753157831782212,458556739.6665294]
[419093464,1774865432678,"fUST",-917.373854,7.449e-05,2,"2026-03-30T10:10:32.678",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093465,1774865432688,"fUST",-5000.0,7.524e-05,2,"2026-03-30T10:10:32.688",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093466,1774865432698,"fUST",-649.94241313,7.6e-05,2,"2026-03-30T10:10:32.698",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093467,1774865432709,"fUST",-594.0,0.00012347,2,"2026-03-30T10:10:32.709",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093468,1774865432719,"fUST",-1000.0,0.00013699,2,"2026-03-30T10:10:32.719",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093469,1774865432729,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.729",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093470,1774865432738,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.738",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093471,1774865432748,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.748",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093472,1774865432758,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.758",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093473,1774865432767,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.767",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093474,1774865432777,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.777",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093475,1774865432786,"fUST",-78.40578145,0.0001373,2,"2026-03-30T10:10:32.786",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093476,1774865432799,"fUST",-221.59421855,0.0001373,2,"2026-03-30T10:10:32.799",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093477,1774865432808,"fUST",-54.76578145,0.0001373,2,"2026-03-30T10:10:32.808",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093478,1774865432819,"fUST",-245.23421855,0.0001373,2,"2026-03-30T10:10:32.819",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093479,1774865432829,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.829",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093480,1774865432839,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.839",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093481,1774865432849,"fUST",-232.85494287,0.0001373,2,"2026-03-30T10:10:32.849",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093482,1774865432860,"fUST",-67.14505713,0.0001373,2,"2026-03-30T10:10:32.860",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093483,1774865432870,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.870",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093484,1774865432879,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.879",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093485,1774865432889,"fUST",-300.0,0.0001373,2,"2026-03-30T10:10:32.889",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093486,1774865432899,"fUST",-30.17716524,0.0001373,2,"2026-03-30T10:10:32.899",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093487,1774865432915,"fUST",-269.82283476,0.0001373,2,"2026-03-30T10:10:32.915",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093488,1774865433052,"fUST",-500.0,0.000147,2,"2026-03-30T10:10:33.052",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093489,1774865433062,"fUST",-151.0,0.00014795,2,"2026-03-30T10:10:33.062",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093490,1774865433072,"fUST",-362.68420886,0.00016314,2,"2026-03-30T10:10:33.072",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093491,1774865433082,"fUST",-500.0,0.00016437,2,"2026-03-30T10:10:33.082",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093492,1774865433092,"fUST",-500.0,0.00016437,2,"2026-03-30T10:10:33.092",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093493,1774865433102,"fUST",-500.0,0.00016437,2,"2026-03-30T10:10:33.102",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093494,1774865433111,"fUST",-4718.50991738,0.00016438,2,"2026-03-30T10:10:33.111",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093514,1774865438808,"fUST",-4446.66170265,0.00016274,2,"2026-03-30T10:10:38.808",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093515,1774865438818,"fUST",-281.49008262,0.00016438,2,"2026-03-30T10:10:38.818",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093516,1774865438828,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.828",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093517,1774865438837,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.837",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093518,1774865438848,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.848",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093519,1774865438857,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.857",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093520,1774865438866,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.866",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093521,1774865438876,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.876",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093522,1774865438885,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.885",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093523,1774865438894,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.894",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093524,1774865438904,"fUST",-5000.0,0.00016438,2,"2026-03-30T10:10:38.904",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093525,1774865438914,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.914",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093526,1774865438924,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.924",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093527,1774865438933,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.933",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093528,1774865438943,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.943",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093529,1774865438953,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.953",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093530,1774865438962,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.962",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093531,1774865438972,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.972",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093532,1774865438981,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.981",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093533,1774865438990,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:38.990",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093534,1774865439000,"fUST",-5000.0,0.00016438,15,"2026-03-30T10:10:39.000",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093535,1774865439009,"fUST",-920.32817028,0.00016666,2,"2026-03-30T10:10:39.009",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093536,1774865439018,"fUST",-600.0,0.00016766,2,"2026-03-30T10:10:39.018",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093537,1774865439028,"fUST",-500.0,0.00018217,2,"2026-03-30T10:10:39.028",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093538,1774865439037,"fUST",-720.0,0.00018442,2,"2026-03-30T10:10:39.037",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093539,1774865439047,"fUST",-230.33171921,0.0001858,2,"2026-03-30T10:10:39.047",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093540,1774865439057,"fUST",-1008.96022751,0.00018765,2,"2026-03-30T10:10:39.057",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093541,1774865439066,"fUST",-151.0,0.0002,2,"2026-03-30T10:10:39.066",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093542,1774865439075,"fUST",-150.56513731,0.0002,7,"2026-03-30T10:10:39.075",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093543,1774865439085,"fUST",-864.0,0.00020287,2,"2026-03-30T10:10:39.085",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093544,1774865439095,"fUST",-184.0,0.00020966,2,"2026-03-30T10:10:39.095",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093545,1774865439104,"fUST",-246.550893,0.00021,2,"2026-03-30T10:10:39.104",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093546,1774865439114,"fUST",-1000.0,0.00022315,10,"2026-03-30T10:10:39.114",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093547,1774865439124,"fUST",-2373.0392938,0.0002364,2,"2026-03-30T10:10:39.124",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093548,1774865439133,"fUST",-1495.0,0.00023801,10,"2026-03-30T10:10:39.133",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093549,1774865439143,"fUST",-720.0,0.00023801,10,"2026-03-30T10:10:39.143",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093550,1774865439152,"fUST",-184.0,0.00023966,2,"2026-03-30T10:10:39.152",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093551,1774865439162,"fUST",-1000.0,0.00024547,10,"2026-03-30T10:10:39.162",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093552,1774865439171,"fUST",-244.0,0.00024547,10,"2026-03-30T10:10:39.171",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093553,1774865439181,"fUST",-151.0,0.00024557,2,"2026-03-30T10:10:39.181",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093554,1774865439190,"fUST",-478.75725327,0.00024557,2,"2026-03-30T10:10:39.190",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093555,1774865439199,"fUST",-229.74093052,0.00024557,2,"2026-03-30T10:10:39.199",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093556,1774865439209,"fUST",-1957.856,0.00024557,2,"2026-03-30T10:10:39.209",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093557,1774865439219,"fUST",-578.20924308,0.00024557,2,"2026-03-30T10:10:39.219",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093558,1774865439229,"fUST",-174.61919141,0.00024557,2,"2026-03-30T10:10:39.229",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093559,1774865439239,"fUST",-181.08010149,0.00024557,2,"2026-03-30T10:10:39.239",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093560,1774865439248,"fUST",-187.78006525,0.00024557,2,"2026-03-30T10:10:39.248",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093561,1774865439257,"fUST",-500.64053123,0.00024557,2,"2026-03-30T10:10:39.257",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093562,1774865439266,"fUST",-194.72792766,0.00024557,2,"2026-03-30T10:10:39.266",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093563,1774865439276,"fUST",-201.93286099,0.00024557,2,"2026-03-30T10:10:39.276",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093564,1774865439286,"fUST",-209.40437684,0.00024557,2,"2026-03-30T10:10:39.286",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093565,1774865439295,"fUST",-217.15233878,0.00024557,2,"2026-03-30T10:10:39.295",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093566,1774865439304,"fUST",-225.18697532,0.00024557,2,"2026-03-30T10:10:39.304",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093567,1774865439314,"fUST",-233.51889341,0.00024557,2,"2026-03-30T10:10:39.314",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093568,1774865439323,"fUST",-242.15909246,0.00024557,2,"2026-03-30T10:10:39.323",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093569,1774865439332,"fUST",-251.11897888,0.00024557,2,"2026-03-30T10:10:39.332",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093570,1774865439342,"fUST",-386.44951927,0.00024557,2,"2026-03-30T10:10:39.342",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093571,1774865439351,"fUST",-2312.83697232,0.00024557,2,"2026-03-30T10:10:39.351",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093572,1774865439360,"fUST",-578.20924308,0.00024557,2,"2026-03-30T10:10:39.360",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093573,1774865439370,"fUST",-2030.296672,0.00024612,2,"2026-03-30T10:10:39.370",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093574,1774865439379,"fUST",-599.60298507,0.00024612,2,"2026-03-30T10:10:39.379",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093575,1774865439389,"fUST",-2105.41764886,0.00024667,2,"2026-03-30T10:10:39.389",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093576,1774865439398,"fUST",-621.78829552,0.00024667,2,"2026-03-30T10:10:39.398",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093577,1774865439407,"fUST",-2183.31810187,0.00024722,2,"2026-03-30T10:10:39.407",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093578,1774865439416,"fUST",-644.79446246,0.00024722,2,"2026-03-30T10:10:39.416",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093579,1774865439426,"fUST",-1667.78422813,0.00024777,2,"2026-03-30T10:10:39.426",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093580,1774865439435,"fUST",-668.65185757,0.00024777,2,"2026-03-30T10:10:39.435",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093581,1774865439446,"fUST",-375.33162843,0.00024832,2,"2026-03-30T10:10:39.446",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093582,1774865439456,"fUST",-94275.446236,0.000249,2,"2026-03-30T10:10:39.456",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093583,1774865439466,"fUST",-253.29156451,0.00025005,2,"2026-03-30T10:10:39.466",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093584,1774865439476,"fUST",-445.202766,0.00025105,2,"2026-03-30T10:10:39.476",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093585,1774865439486,"fUST",-2398.4119403,0.00025105,2,"2026-03-30T10:10:39.486",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093586,1774865439495,"fUST",-599.60298507,0.00025105,2,"2026-03-30T10:10:39.495",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093587,1774865439505,"fUST",-2487.15318209,0.00025653,2,"2026-03-30T10:10:39.505",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093588,1774865439515,"fUST",-475.76601493,0.00025653,2,"2026-03-30T10:10:39.515",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093589,1774865439525,"fUST",-4289.69149433,0.00026,30,"2026-03-30T10:10:39.525",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093597,1774865441576,"fUST",-397.19,0.0002489,10,"2026-03-30T10:10:41.576",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093598,1774865441588,"fUST",-461.80408768,0.00026,30,"2026-03-30T10:10:41.588",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093647,1774865444136,"fUST",-920.32817028,0.00019235,2,"2026-03-30T10:10:44.136",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093649,1774865444148,"fUST",-195.15231054,0.00026,30,"2026-03-30T10:10:44.148",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093651,1774865444162,"fUST",-382.35591491,0.00026,30,"2026-03-30T10:10:44.162",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093655,1774865444195,"fUST",-658.83621924,0.00026,30,"2026-03-30T10:10:44.195",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093657,1774865444209,"fUST",-1430.995,0.00026,30,"2026-03-30T10:10:44.209",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093781,1774865446762,"fUST",-3877.07546754,0.00026,30,"2026-03-30T10:10:46.762",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093782,1774865447083,"fUST",-13062.45393989,0.00026,30,"2026-03-30T10:10:47.083",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093783,1774865447095,"fUST",-540.0,0.00026,10,"2026-03-30T10:10:47.095",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093784,1774865447107,"fUST",-1433.0,0.00026,10,"2026-03-30T10:10:47.107",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093785,1774865447118,"fUST",-1808.32515593,0.00026201,2,"2026-03-30T10:10:47.118",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093786,1774865447128,"fUST",-2373.0392938,0.00026316,2,"2026-03-30T10:10:47.128",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093787,1774865447139,"fUST",-270.83333333,0.00026327,2,"2026-03-30T10:10:47.139",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093788,1774865447149,"fUST",-184.0,0.00026966,2,"2026-03-30T10:10:47.149",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093789,1774865447159,"fUST",-1000.0,0.00027001,30,"2026-03-30T10:10:47.159",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093790,1774865447170,"fUST",-492.0,0.00027001,30,"2026-03-30T10:10:47.170",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093791,1774865447181,"fUST",-200.0,0.00027112,2,"2026-03-30T10:10:47.181",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093792,1774865447192,"fUST",-5398.24898016,0.00027113,2,"2026-03-30T10:10:47.192",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093802,1774866042758,"fUST",-800.0,0.000284,120,"2026-03-30T10:20:42.758",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093803,1774866042783,"fUST",-1444.0,0.00029041,120,"2026-03-30T10:20:42.783",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093804,1774866042808,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.808",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093805,1774866042831,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.831",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093806,1774866042854,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.854",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093807,1774866042877,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.877",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093808,1774866042901,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.901",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093809,1774866042924,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.924",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093810,1774866042948,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.948",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093811,1774866042972,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.972",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093812,1774866042996,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:42.996",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093813,1774866043025,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.025",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093814,1774866043051,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.051",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093815,1774866043076,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.076",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093816,1774866043100,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.100",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093817,1774866043125,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.125",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093818,1774866043150,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.150",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093819,1774866043174,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.174",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093820,1774866043199,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.199",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093821,1774866043224,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.224",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093822,1774866043248,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.248",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093823,1774866043273,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.273",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093824,1774866043297,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.297",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093825,1774866043326,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.326",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093826,1774866043351,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.351",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093827,1774866043376,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.376",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093828,1774866043401,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.401",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093829,1774866043429,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.429",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093830,1774866043551,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.551",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093831,1774866043578,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.578",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093832,1774866043604,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.604",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093833,1774866043631,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.631",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093834,1774866043656,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.656",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093835,1774866043682,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.682",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093836,1774866043706,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.706",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093837,1774866043733,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.733",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093838,1774866043759,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.759",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093839,1774866043783,"fUST",-475.0,0.0002988,120,"2026-03-30T10:20:43.783",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093840,1774866043807,"fUST",-1589.444,0.000299,120,"2026-03-30T10:20:43.807",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093841,1774866043831,"fUST",-1186.07571741,0.0003,120,"2026-03-30T10:20:43.831",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093842,1774866043856,"fUST",-800.0,0.0003,120,"2026-03-30T10:20:43.856",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093843,1774866043887,"fUST",-400.0,0.000314,120,"2026-03-30T10:20:43.887",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093844,1774866043915,"fUST",-800.0,0.00032,120,"2026-03-30T10:20:43.915",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093845,1774866043940,"fUST",-1000.0,0.000326,120,"2026-03-30T10:20:43.940",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093846,1774866043975,"fUST",-369.0,0.000326,120,"2026-03-30T10:20:43.975",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093847,1774866044007,"fUST",-1132.0,0.000326,120,"2026-03-30T10:20:44.007",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093848,1774866044034,"fUST",-2717.99,0.00032742,120,"2026-03-30T10:20:44.034",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093849,1774866044099,"fUST",475.0,0.0002988,120,"2026-03-30T10:20:44.099",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093850,1774866044144,"fUST",475.0,0.0002988,120,"2026-03-30T10:20:44.144",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093851,1774866044179,"fUST",475.0,0.0002988,120,"2026-03-30T10:20:44.179",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093852,1774866044215,"fUST",475.0,0.0002988,120,"2026-03-30T10:20:44.215",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093853,1774866044463,"fUST",475.0,0.0002988,120,"2026-03-30T10:20:44.463",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093854,1774866044745,"fUST",475.0,0.0002988,120,"2026-03-30T10:20:44.745",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093855,1774866045037,"fUST",456.361,0.0002988,120,"2026-03-30T10:20:45.037",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093856,1774866062753,"fUST",-100000.0,0.00034742,30,"2026-03-30T10:21:02.753",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093857,1774866062778,"fUST",-500.0,0.00034742,120,"2026-03-30T10:21:02.778",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093858,1774866062802,"fUST",-635.6682,0.00034742,120,"2026-03-30T10:21:02.802",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093859,1774866062826,"fUST",-635.6682,0.00034742,120,"2026-03-30T10:21:02.826",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093860,1774866062850,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:02.850",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093861,1774866062874,"fUST",-166.81043943,0.00034742,120,"2026-03-30T10:21:02.874",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093862,1774866062898,"fUST",-321.3454105,0.00034742,120,"2026-03-30T10:21:02.898",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093863,1774866062924,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:02.924",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093864,1774866062948,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:02.948",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093865,1774866062973,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:02.973",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093866,1774866062996,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:02.996",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093867,1774866063021,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.021",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093868,1774866063044,"fUST",-321.3454105,0.00034742,120,"2026-03-30T10:21:03.044",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093869,1774866063068,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.068",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093870,1774866063093,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.093",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093871,1774866063118,"fUST",-166.81043943,0.00034742,120,"2026-03-30T10:21:03.118",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093872,1774866063143,"fUST",-321.3454105,0.00034742,120,"2026-03-30T10:21:03.143",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093873,1774866063170,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.170",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093874,1774866063196,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.196",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093875,1774866063221,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.221",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093876,1774866063248,"fUST",-166.81043943,0.00034742,120,"2026-03-30T10:21:03.248",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093877,1774866063274,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.274",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093878,1774866063300,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.300",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093879,1774866063326,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.326",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093880,1774866063350,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:03.350",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093881,1774866063376,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.376",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093882,1774866063403,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.403",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093883,1774866063431,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.431",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093884,1774866063458,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.458",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093885,1774866063486,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.486",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093886,1774866063512,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:03.512",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093887,1774866063543,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.543",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093888,1774866063569,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.569",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093889,1774866063597,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.597",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093890,1774866063624,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:03.624",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093891,1774866063654,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.654",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093892,1774866063682,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.682",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093893,1774866063706,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:03.706",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093894,1774866063732,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.732",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093895,1774866063757,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.757",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093896,1774866063782,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.782",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093897,1774866063807,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:03.807",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093898,1774866063830,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:03.830",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093899,1774866063859,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:03.859",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093900,1774866063886,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:03.886",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093901,1774866063914,"fUST",-182.55367124,0.00034742,110,"2026-03-30T10:21:03.914",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093902,1774866064071,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.071",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093903,1774866064100,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:04.100",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093904,1774866064129,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.129",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093905,1774866064156,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:04.156",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093906,1774866064183,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.183",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093907,1774866064209,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.209",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093908,1774866064234,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:04.234",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093909,1774866064259,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.259",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093910,1774866064285,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.285",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093911,1774866064312,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:04.312",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093912,1774866064339,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.339",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093913,1774866064366,"fUST",-576.72518897,0.00034742,120,"2026-03-30T10:21:04.366",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093914,1774866064392,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.392",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093915,1774866064419,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.419",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093916,1774866064445,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.445",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093917,1774866064473,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.473",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093918,1774866064499,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.499",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093919,1774866064525,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.525",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093920,1774866064550,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.550",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093921,1774866064576,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.576",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093922,1774866064603,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.603",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093923,1774866064631,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.631",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093924,1774866064657,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.657",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093925,1774866064683,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.683",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093926,1774866064708,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.708",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093927,1774866064735,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.735",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093928,1774866064760,"fUST",-166.81043943,0.00034742,120,"2026-03-30T10:21:04.760",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093929,1774866064787,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.787",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093930,1774866064812,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.812",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093931,1774866064840,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.840",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093932,1774866064867,"fUST",-166.81043943,0.00034742,120,"2026-03-30T10:21:04.867",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093933,1774866064895,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.895",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093934,1774866064922,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.922",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093935,1774866064950,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:04.950",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093936,1774866064976,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:04.976",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093937,1774866065000,"fUST",-166.81043943,0.00034742,120,"2026-03-30T10:21:05.000",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093938,1774866065027,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.027",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093939,1774866065053,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.053",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093940,1774866065080,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.080",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093941,1774866065106,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.106",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093942,1774866065133,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.133",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093943,1774866065159,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.159",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093944,1774866065189,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.189",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093945,1774866065215,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.215",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093946,1774866065244,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.244",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093947,1774866065271,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.271",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093948,1774866065297,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.297",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093949,1774866065323,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.323",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093950,1774866065351,"fUST",-1615.96214569,0.00034742,120,"2026-03-30T10:21:05.351",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093951,1774866065378,"fUST",-625.13178989,0.00034742,120,"2026-03-30T10:21:05.378",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093952,1774866065405,"fUST",-487.5586863,0.00034742,120,"2026-03-30T10:21:05.405",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093953,1774866065431,"fUST",-427.40512436,0.00034742,30,"2026-03-30T10:21:05.431",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093954,1774866065457,"fUST",-1180.40822392,0.00034742,30,"2026-03-30T10:21:05.457",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093955,1774866065482,"fUST",-211.70532755,0.00034742,30,"2026-03-30T10:21:05.482",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093956,1774866065508,"fUST",-307.40754118,0.00034742,120,"2026-03-30T10:21:05.508",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093957,1774866065535,"fUST",-169.13169231,0.00034742,120,"2026-03-30T10:21:05.535",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093958,1774866065560,"fUST",-244.76218027,0.00034742,120,"2026-03-30T10:21:05.560",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093959,1774866065587,"fUST",-254.1498959,0.00034742,120,"2026-03-30T10:21:05.587",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093960,1774866065614,"fUST",-329.50642247,0.00034742,30,"2026-03-30T10:21:05.614",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093961,1774866065639,"fUST",-1110.5534056,0.00034742,120,"2026-03-30T10:21:05.639",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093962,1774866065665,"fUST",-632.29962577,0.00034742,120,"2026-03-30T10:21:05.665",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093963,1774866065691,"fUST",-905.60948342,0.00034742,30,"2026-03-30T10:21:05.691",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093964,1774866065717,"fUST",-200.0,0.00034742,120,"2026-03-30T10:21:05.717",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093965,1774866065743,"fUST",-904.75102241,0.00034742,120,"2026-03-30T10:21:05.743",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093966,1774866065769,"fUST",-207.72287,0.00034742,60,"2026-03-30T10:21:05.769",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093967,1774866065795,"fUST",-221.10297678,0.00034742,120,"2026-03-30T10:21:05.795",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093968,1774866065821,"fUST",-433.59127306,0.00034742,60,"2026-03-30T10:21:05.821",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093969,1774866065846,"fUST",-352.96034588,0.00034742,30,"2026-03-30T10:21:05.846",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093970,1774866065872,"fUST",-1104.86831149,0.00034742,120,"2026-03-30T10:21:05.872",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093971,1774866065899,"fUST",-191.05838517,0.00034742,120,"2026-03-30T10:21:05.899",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093972,1774866065925,"fUST",-1026.4319583,0.00034742,30,"2026-03-30T10:21:05.925",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093973,1774866065951,"fUST",-1038.88559889,0.00034742,120,"2026-03-30T10:21:05.951",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093974,1774866065975,"fUST",-200.00731302,0.00034742,30,"2026-03-30T10:21:05.975",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093975,1774866066002,"fUST",-290.94292045,0.00034742,30,"2026-03-30T10:21:06.002",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093976,1774866066028,"fUST",-182.49015717,0.00034742,120,"2026-03-30T10:21:06.028",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093977,1774866066054,"fUST",-838.91412174,0.00034742,120,"2026-03-30T10:21:06.054",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093978,1774866066080,"fUST",-157.60013866,0.00034742,120,"2026-03-30T10:21:06.080",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093979,1774866066107,"fUST",-242.02099491,0.00034742,120,"2026-03-30T10:21:06.107",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093980,1774866066133,"fUST",-215.54586857,0.00034742,120,"2026-03-30T10:21:06.133",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093981,1774866066160,"fUST",-225.97599252,0.00034742,120,"2026-03-30T10:21:06.160",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093982,1774866066186,"fUST",-174.15925865,0.00034742,120,"2026-03-30T10:21:06.186",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093983,1774866066213,"fUST",-203.76691255,0.00034742,110,"2026-03-30T10:21:06.213",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093984,1774866066239,"fUST",-174.15925865,0.00034742,120,"2026-03-30T10:21:06.239",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093985,1774866066267,"fUST",-238.49012556,0.00034742,120,"2026-03-30T10:21:06.267",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093986,1774866066294,"fUST",-238.49012556,0.00034742,120,"2026-03-30T10:21:06.294",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093987,1774866066322,"fUST",-238.49012555,0.00034742,120,"2026-03-30T10:21:06.322",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093988,1774866066348,"fUST",-10010.83695066,0.00034742,120,"2026-03-30T10:21:06.348",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093989,1774866066373,"fUST",-242.0,0.00034742,30,"2026-03-30T10:21:06.373",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093990,1774866066399,"fUST",-223.0,0.00034742,120,"2026-03-30T10:21:06.399",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093991,1774866066426,"fUST",-183.93056721,0.00034742,120,"2026-03-30T10:21:06.426",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093992,1774866066454,"fUST",-162.58535143,0.00034742,120,"2026-03-30T10:21:06.454",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093993,1774866066481,"fUST",-162.58535143,0.00034742,120,"2026-03-30T10:21:06.481",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093994,1774866066506,"fUST",-200.0,0.00034742,120,"2026-03-30T10:21:06.506",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093995,1774866066531,"fUST",-510.08,0.00034742,120,"2026-03-30T10:21:06.531",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093996,1774866066556,"fUST",-165.10383286,0.00034742,30,"2026-03-30T10:21:06.556",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093997,1774866066663,"fUST",-238.04111033,0.00034742,120,"2026-03-30T10:21:06.663",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093998,1774866066708,"fUST",-71036.91743678,0.00034742,60,"2026-03-30T10:21:06.708",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419093999,1774866066733,"fUST",-184.43434315,0.00034742,120,"2026-03-30T10:21:06.733",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094000,1774866066762,"fUST",-152.49540494,0.00034742,120,"2026-03-30T10:21:06.762",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094001,1774866066789,"fUST",-152.49540494,0.00034742,120,"2026-03-30T10:21:06.789",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094002,1774866066815,"fUST",-152.49540494,0.00034742,120,"2026-03-30T10:21:06.815",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094003,1774866066841,"fUST",-619579.71463679,0.00034742,120,"2026-03-30T10:21:06.841",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094004,1774866075073,"fUST",-1476594.74536321,0.00034742,120,"2026-03-30T10:21:15.073",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094005,1774866075099,"fUST",-32579.97,0.00034742,120,"2026-03-30T10:21:15.099",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094006,1774866075126,"fUST",-33583.57098866,0.00034742,30,"2026-03-30T10:21:15.126",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094007,1774866075155,"fUST",-5023.25557717,0.00034742,60,"2026-03-30T10:21:15.155",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094008,1774866075182,"fUST",-31563.34935125,0.00034742,30,"2026-03-30T10:21:15.182",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094009,1774866075208,"fUST",-112866.20413987,0.00034742,30,"2026-03-30T10:21:15.208",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094010,1774866075234,"fUST",-39592.88719712,0.00034742,30,"2026-03-30T10:21:15.234",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094011,1774866075260,"fUST",-16569.61389737,0.00034742,30,"2026-03-30T10:21:15.260",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094012,1774866075285,"fUST",-996798.16260714,0.00034742,30,"2026-03-30T10:21:15.285",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094013,1774866075310,"fUST",-83125.12775878,0.00034742,30,"2026-03-30T10:21:15.310",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094014,1774866075337,"fUST",-158.83624398,0.00034742,120,"2026-03-30T10:21:15.337",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094015,1774866075364,"fUST",-158.83624398,0.00034742,120,"2026-03-30T10:21:15.364",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094016,1774866075390,"fUST",-158.83624398,0.00034742,120,"2026-03-30T10:21:15.390",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094017,1774866075417,"fUST",-158.83624398,0.00034742,120,"2026-03-30T10:21:15.417",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094018,1774866075444,"fUST",-158.83624398,0.00034742,120,"2026-03-30T10:21:15.444",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094019,1774866075473,"fUST",-158.83624398,0.00034742,120,"2026-03-30T10:21:15.473",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094020,1774866075502,"fUST",-223.70409316,0.00034742,120,"2026-03-30T10:21:15.502",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094021,1774866075528,"fUST",-158.83624395,0.00034742,120,"2026-03-30T10:21:15.528",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094022,1774866075555,"fUST",-3000.0,0.00034742,120,"2026-03-30T10:21:15.555",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094023,1774866075583,"fUST",-205.39,0.00034742,120,"2026-03-30T10:21:15.583",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094024,1774866075739,"fUST",32428.65521791,0.00034742,30,"2026-03-30T10:21:15.739",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094025,1774866075776,"fUST",1547.13016496,0.00034742,30,"2026-03-30T10:21:15.776",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094026,1774866076023,"fUST",1410.0,0.00034742,30,"2026-03-30T10:21:16.023",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094027,1774866076284,"fUST",516.0,0.00034742,30,"2026-03-30T10:21:16.284",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094028,1774866116273,"fUST",516.0,0.00034742,30,"2026-03-30T10:21:56.273",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094029,1774866120471,"fUST",369.0,0.000326,120,"2026-03-30T10:22:00.471",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094030,1774866140108,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:20.108",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094031,1774866140144,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:20.144",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094032,1774866140185,"fUST",170.76535294,0.00034742,120,"2026-03-30T10:22:20.185",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094033,1774866140219,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:20.219",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094034,1774866140252,"fUST",242.02099491,0.00034742,120,"2026-03-30T10:22:20.252",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094035,1774866140519,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:20.519",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094036,1774866140565,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:20.565",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094037,1774866141100,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:21.100",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094038,1774866141400,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:21.400",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094039,1774866141756,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:21.756",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094040,1774866141791,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:21.791",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094041,1774866142019,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:22.019",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094042,1774866142073,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:22.073",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094043,1774866142377,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:22.377",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094044,1774866142693,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:22.693",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094045,1774866142817,"fUST",265.06082725,0.00034742,120,"2026-03-30T10:22:22.817",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094046,1774866143015,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:23.015",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094047,1774866143309,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:23.309",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094048,1774866143648,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:23.648",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094049,1774866143946,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:23.946",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094050,1774866144014,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:24.014",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094051,1774866144261,"fUST",168.51172858,0.00034742,120,"2026-03-30T10:22:24.261",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094052,1774866144319,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:24.319",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094053,1774866144632,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:24.632",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094054,1774866144663,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:24.663",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094055,1774866144926,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:24.926",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094056,1774866145244,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:25.244",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094057,1774866145277,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:25.277",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094058,1774866145538,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:25.538",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094059,1774866145569,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:25.569",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094060,1774866145849,"fUST",208.02453531,0.00034742,110,"2026-03-30T10:22:25.849",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094061,1774866145887,"fUST",500.0,0.00034742,120,"2026-03-30T10:22:25.887",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094062,1774866145920,"fUST",196.61065588,0.00034742,120,"2026-03-30T10:22:25.920",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094063,1774866159625,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:39.625",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094064,1774866159794,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:39.794",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094065,1774866160070,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:40.070",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094066,1774866160362,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:40.362",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094067,1774866160691,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:40.691",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094068,1774866160959,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:40.959",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094069,1774866161283,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:41.283",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094070,1774866161526,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:41.526",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094071,1774866161810,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:41.810",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094072,1774866162081,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:42.081",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094073,1774866162353,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:42.353",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094074,1774866162659,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:42.659",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094075,1774866162937,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:42.937",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094076,1774866163229,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:43.229",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094077,1774866163504,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:43.504",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094078,1774866163780,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:43.780",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094079,1774866164070,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:44.070",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094080,1774866164379,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:44.379",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094081,1774866164652,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:44.652",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094082,1774866164930,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:44.930",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094083,1774866165210,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:45.210",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094084,1774866165503,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:45.503",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094085,1774866165780,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:45.780",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094086,1774866166068,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:46.068",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094087,1774866166336,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:46.336",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094088,1774866166629,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:46.629",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094089,1774866166907,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:46.907",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094090,1774866167186,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:47.186",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094091,1774866167474,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:47.474",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094092,1774866167776,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:47.776",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094093,1774866168069,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:48.069",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094094,1774866168353,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:48.353",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094095,1774866168640,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:48.640",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094096,1774866168924,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:48.924",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094097,1774866176810,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:56.810",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094098,1774866177389,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:57.389",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094099,1774866177659,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:57.659",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094100,1774866177932,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:57.932",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094101,1774866178985,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:58.985",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094102,1774866179273,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:59.273",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094103,1774866179967,"fUST",475.0,0.00029863,120,"2026-03-30T10:22:59.967",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094104,1774866180279,"fUST",475.0,0.00029863,120,"2026-03-30T10:23:00.279",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094105,1774866180561,"fUST",456.361,0.00029863,120,"2026-03-30T10:23:00.561",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094106,1774866184412,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:04.412",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094107,1774866184444,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:04.444",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094108,1774866184480,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:04.480",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094109,1774866184513,"fUST",414.0,0.00034742,30,"2026-03-30T10:23:04.513",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094110,1774866184542,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:04.542",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094111,1774866184623,"fUST",225.2203334,0.00034742,30,"2026-03-30T10:23:04.623",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094112,1774866184824,"fUST",302.1415298,0.00034742,30,"2026-03-30T10:23:04.824",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094113,1774866185024,"fUST",156.587,0.00034742,30,"2026-03-30T10:23:05.024",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094114,1774866185055,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:05.055",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094115,1774866185084,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:05.084",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094116,1774866185140,"fUST",199.38955746,0.00034742,30,"2026-03-30T10:23:05.140",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094117,1774866185181,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:05.181",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094118,1774866185614,"fUST",429.318,0.00034742,30,"2026-03-30T10:23:05.614",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094119,1774866185646,"fUST",162.380719,0.00034742,30,"2026-03-30T10:23:05.646",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094120,1774866186282,"fUST",445.202766,0.00034742,30,"2026-03-30T10:23:06.282",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094121,1774866186730,"fUST",168.3888056,0.00034742,30,"2026-03-30T10:23:06.730",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094122,1774866187169,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:07.169",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094123,1774866187207,"fUST",445.202766,0.00034742,30,"2026-03-30T10:23:07.207",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094124,1774866187244,"fUST",160.0,0.00034742,30,"2026-03-30T10:23:07.244",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094125,1774866187535,"fUST",168.3888056,0.00034742,30,"2026-03-30T10:23:07.535",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094126,1774866187756,"fUST",156.587,0.00034742,30,"2026-03-30T10:23:07.756",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094127,1774866187847,"fUST",160.0,0.00034742,30,"2026-03-30T10:23:07.847",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094128,1774866187940,"fUST",500.0,0.00034742,30,"2026-03-30T10:23:07.940",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094129,1774866188366,"fUST",162.380719,0.00034742,30,"2026-03-30T10:23:08.366",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094130,1774866188544,"fUST",518.5,0.00034742,30,"2026-03-30T10:23:08.544",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094131,1774866188589,"fUST",500.0,0.00034742,30,"2026-03-30T10:23:08.589",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094132,1774866188966,"fUST",162.380719,0.00034742,30,"2026-03-30T10:23:08.966",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094133,1774866189144,"fUST",537.6845,0.00034742,30,"2026-03-30T10:23:09.144",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094134,1774866189181,"fUST",500.0,0.00034742,30,"2026-03-30T10:23:09.181",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094135,1774866189212,"fUST",500.0,0.00034742,30,"2026-03-30T10:23:09.212",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094136,1774866189739,"fUST",537.6845,0.00034742,30,"2026-03-30T10:23:09.739",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094137,1774866189820,"fUST",518.5,0.00034742,30,"2026-03-30T10:23:09.820",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094138,1774866189851,"fUST",500.0,0.00034742,30,"2026-03-30T10:23:09.851",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094139,1774866190446,"fUST",500.0,0.00034742,30,"2026-03-30T10:23:10.446",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094140,1774866190479,"fUST",537.6845,0.00034742,30,"2026-03-30T10:23:10.479",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094141,1774866191141,"fUST",537.6845,0.00034742,30,"2026-03-30T10:23:11.141",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094142,1774866193036,"fUST",625.35447308,0.00034742,30,"2026-03-30T10:23:13.036",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094143,1774866200382,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:20.382",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094144,1774866201005,"fUST",151.0,0.00034742,30,"2026-03-30T10:23:21.005",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094145,1774866206956,"fUST",468.72950939,0.00034742,120,"2026-03-30T10:23:26.956",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094146,1774866208299,"fUST",1444.0,0.00029041,120,"2026-03-30T10:23:28.299",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094147,1774866246690,"fUST",205.39,0.00034742,120,"2026-03-30T10:24:06.690",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094148,1774866259779,"fUST",208.0245353,0.00034742,110,"2026-03-30T10:24:19.779",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094149,1774866259812,"fUST",170.76535293,0.00034742,120,"2026-03-30T10:24:19.812",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094150,1774866363426,"fUST",4169.368,0.00032877,120,"2026-03-30T10:26:03.426",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094151,1774866391905,"fUST",4386.76741556,0.00032,120,"2026-03-30T10:26:31.905",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094152,1774866417566,"fUST",238.49012556,0.00034742,120,"2026-03-30T10:26:57.566",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094153,1774866417879,"fUST",238.49012556,0.00034742,120,"2026-03-30T10:26:57.879",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094158,1774866448307,"fUST",5002.25,0.00032877,120,"2026-03-30T10:27:28.307",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094159,1774866459973,"fUST",500.0,0.00032,120,"2026-03-30T10:27:39.973",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094160,1774866479815,"fUST",475.0,0.0002971,120,"2026-03-30T10:27:59.815",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094161,1774866480353,"fUST",369.0,0.000326,120,"2026-03-30T10:28:00.353",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094162,1774866480444,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:00.444",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094163,1774866480710,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:00.710",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094164,1774866480991,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:00.991",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094165,1774866481285,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:01.285",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094166,1774866481583,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:01.583",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094167,1774866481843,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:01.843",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094168,1774866482105,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:02.105",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094169,1774866482368,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:02.368",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094170,1774866482643,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:02.643",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094171,1774866482923,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:02.923",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094172,1774866483248,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:03.248",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094173,1774866483537,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:03.537",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094174,1774866483842,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:03.842",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094175,1774866484132,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:04.132",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094176,1774866484400,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:04.400",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094177,1774866484689,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:04.689",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094178,1774866485472,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:05.472",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094179,1774866485742,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:05.742",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094180,1774866486042,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:06.042",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094181,1774866486361,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:06.361",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094182,1774866486632,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:06.632",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094183,1774866486896,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:06.896",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094184,1774866487161,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:07.161",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094185,1774866487426,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:07.426",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094186,1774866487866,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:07.866",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094187,1774866488138,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:08.138",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094188,1774866488408,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:08.408",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094189,1774866488676,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:08.676",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094190,1774866488959,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:08.959",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094191,1774866489278,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:09.278",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094193,1774866489590,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:09.590",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094194,1774866489859,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:09.859",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094195,1774866490484,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:10.484",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094196,1774866490745,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:10.745",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094197,1774866491043,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:11.043",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094198,1774866491307,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:11.307",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094199,1774866491581,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:11.581",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094200,1774866491860,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:11.860",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094201,1774866492130,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:12.130",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094202,1774866492447,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:12.447",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094203,1774866492721,"fUST",475.0,0.0002971,120,"2026-03-30T10:28:12.721",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094204,1774866493000,"fUST",456.361,0.0002971,120,"2026-03-30T10:28:13.000",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094231,1774866628433,"fUST",168.0,0.000328,120,"2026-03-30T10:30:28.433",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094232,1774866629299,"fUST",224.33538,4.005e-05,2,"2026-03-30T10:30:29.299",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094239,1774866631709,"fUST",-385.20458002,7.623e-05,2,"2026-03-30T10:30:31.709",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094240,1774866631722,"fUST",-1155.75773485,7.623e-05,2,"2026-03-30T10:30:31.722",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094241,1774866631768,"fUST",-157.10992939,7.623e-05,2,"2026-03-30T10:30:31.768",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094242,1774866631778,"fUST",-435.28493736,7.7e-05,2,"2026-03-30T10:30:31.778",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094243,1774866631790,"fUST",-552.16671072,7.7e-05,2,"2026-03-30T10:30:31.790",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094244,1774866631801,"fUST",-528.0,7.7e-05,2,"2026-03-30T10:30:31.801",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094245,1774866631811,"fUST",-156.0,0.00013699,2,"2026-03-30T10:30:31.811",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094246,1774866631821,"fUST",-1000.0,0.00013699,2,"2026-03-30T10:30:31.821",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094248,1774866631830,"fUST",-1389.98300326,0.00013809,2,"2026-03-30T10:30:31.830",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094249,1774866631839,"fUST",-300.0,0.00013981,2,"2026-03-30T10:30:31.839",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094250,1774866631849,"fUST",-212.67159122,0.00013981,2,"2026-03-30T10:30:31.849",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094587,1774866640457,"fUST",-85.32840878,0.00013981,2,"2026-03-30T10:30:40.457",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094588,1774866640468,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.468",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094589,1774866640478,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.478",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094590,1774866640488,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.488",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094591,1774866640498,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.498",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094592,1774866640507,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.507",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094593,1774866640517,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.517",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094594,1774866640527,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.527",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094595,1774866640536,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.536",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094596,1774866640546,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.546",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094597,1774866640556,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.556",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094598,1774866640564,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.564",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094599,1774866640574,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.574",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094600,1774866640583,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.583",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094601,1774866640594,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.594",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094602,1774866640604,"fUST",-300.0,0.00013982,2,"2026-03-30T10:30:40.604",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094603,1774866640614,"fUST",-3392.19001738,0.00014109,2,"2026-03-30T10:30:40.614",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094604,1774866640623,"fUST",-600.0,0.0001439,2,"2026-03-30T10:30:40.623",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094605,1774866640633,"fUST",-720.0,0.00015829,2,"2026-03-30T10:30:40.633",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094606,1774866640642,"fUST",-4644.48157384,0.00016474,8,"2026-03-30T10:30:40.642",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094635,1774866643292,"fUST",-682.42495735,0.00016474,8,"2026-03-30T10:30:43.292",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094636,1774866643303,"fUST",-238.44,0.00017132,2,"2026-03-30T10:30:43.303",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094637,1774866643313,"fUST",-864.0,0.00017412,2,"2026-03-30T10:30:43.313",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094639,1774866643323,"fUST",-1000.0,0.00019153,2,"2026-03-30T10:30:43.323",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094640,1774866643332,"fUST",-151.0,0.0002,2,"2026-03-30T10:30:43.332",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094642,1774866643342,"fUST",-151.0,0.0002,2,"2026-03-30T10:30:43.342",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094644,1774866643352,"fUST",-5645.00289664,0.00020268,24,"2026-03-30T10:30:43.352",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094646,1774866643362,"fUST",-1000.0,0.00021069,2,"2026-03-30T10:30:43.362",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094648,1774866643371,"fUST",-244.0,0.00021069,2,"2026-03-30T10:30:43.371",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094649,1774866643381,"fUST",-1062.97,0.00022,2,"2026-03-30T10:30:43.381",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094651,1774866643391,"fUST",-690.24612771,0.00022587,2,"2026-03-30T10:30:43.391",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094652,1774866643400,"fUST",-642.0,0.00022687,2,"2026-03-30T10:30:43.400",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094654,1774866643411,"fUST",-2197.0,0.00022687,2,"2026-03-30T10:30:43.411",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094656,1774866643421,"fUST",-184.0,0.00022687,2,"2026-03-30T10:30:43.421",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094657,1774866643431,"fUST",-270.83333333,0.00023,2,"2026-03-30T10:30:43.431",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094658,1774866643442,"fUST",-1000.0,0.00023175,10,"2026-03-30T10:30:43.442",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094659,1774866643452,"fUST",-492.0,0.00023175,10,"2026-03-30T10:30:43.452",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094660,1774866643462,"fUST",-10029.17724156,0.00023961,2,"2026-03-30T10:30:43.462",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094661,1774866643473,"fUST",-6938.84749128,0.00024061,78,"2026-03-30T10:30:43.473",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094662,1774866643483,"fUST",-690.24612771,0.00024309,2,"2026-03-30T10:30:43.483",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094663,1774866643494,"fUST",-321.87480412,0.00024606,2,"2026-03-30T10:30:43.494",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094664,1774866643505,"fUST",-1287.49921646,0.00024606,2,"2026-03-30T10:30:43.505",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094665,1774866643516,"fUST",-2893.97636381,0.00024606,2,"2026-03-30T10:30:43.516",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094666,1774866643526,"fUST",-516.0,0.00024794,10,"2026-03-30T10:30:43.526",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094667,1774866643535,"fUST",-2788.0296303,0.00025183,2,"2026-03-30T10:30:43.535",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094668,1774866643546,"fUST",-3728.5052643,0.00025183,2,"2026-03-30T10:30:43.546",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094669,1774866643557,"fUST",-1000.0,0.00025493,10,"2026-03-30T10:30:43.557",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094670,1774866643567,"fUST",-791.0,0.00025493,10,"2026-03-30T10:30:43.567",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094671,1774866643577,"fUST",-184.0,0.00025687,2,"2026-03-30T10:30:43.577",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094672,1774866643587,"fUST",-378.25022131,0.00025901,2,"2026-03-30T10:30:43.587",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094673,1774866643597,"fUST",-693.82666297,0.00025901,2,"2026-03-30T10:30:43.597",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094674,1774866643607,"fUST",-1831.78844157,0.00026,10,"2026-03-30T10:30:43.607",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094675,1774866643617,"fUST",-690.24612771,0.00026031,2,"2026-03-30T10:30:43.617",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094676,1774866643627,"fUST",-500.0,0.00026309,2,"2026-03-30T10:30:43.627",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094677,1774866643638,"fUST",-192.836096,0.00026719,2,"2026-03-30T10:30:43.638",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094678,1774866643649,"fUST",-330.99,0.00026983,10,"2026-03-30T10:30:43.649",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094679,1774866643659,"fUST",-275.82,0.00026983,10,"2026-03-30T10:30:43.659",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094680,1774866643669,"fUST",-229.85,0.00026983,10,"2026-03-30T10:30:43.669",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094681,1774866643679,"fUST",-478.46679486,0.00026993,2,"2026-03-30T10:30:43.679",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094682,1774866643689,"fUST",-11991.43559034,0.00026994,2,"2026-03-30T10:30:43.689",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094688,1774866655881,"fUST",168.0,0.000328,120,"2026-03-30T10:30:55.881",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094690,1774866690579,"fUST",504.0,0.0003287,120,"2026-03-30T10:31:30.579",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094691,1774866710893,"fUST",1000.0,0.0003287,120,"2026-03-30T10:31:50.893",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094694,1774866987766,"fUST",308.31656914,0.00029041,120,"2026-03-30T10:36:27.766",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094697,1774867469914,"fUST",536.75446,0.00032877,120,"2026-03-30T10:44:29.914",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094701,1774867685559,"fUST",18000.0,0.00032877,120,"2026-03-30T10:48:05.559",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094737,1774867816076,"fUST",1019.58,0.00032877,120,"2026-03-30T10:50:16.076",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094775,1774867832173,"fUST",-613.0,0.00013562,2,"2026-03-30T10:50:32.173",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094777,1774867832184,"fUST",-5823.60638372,0.00013599,2,"2026-03-30T10:50:32.184",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094782,1774867832229,"fUST",-1115.34645571,0.00013599,2,"2026-03-30T10:50:32.229",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094888,1774867838661,"fUST",-8974.38660418,0.00013599,2,"2026-03-30T10:50:38.661",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094889,1774867838672,"fUST",-1000.0,0.00013699,2,"2026-03-30T10:50:38.672",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094890,1774867838683,"fUST",-151.0,0.0002,2,"2026-03-30T10:50:38.683",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094891,1774867838693,"fUST",-177.5375891,0.00020084,5,"2026-03-30T10:50:38.693",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094892,1774867838703,"fUST",-300.0,0.00022181,2,"2026-03-30T10:50:38.703",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094893,1774867838713,"fUST",-1200.0,0.00022181,2,"2026-03-30T10:50:38.713",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094894,1774867838724,"fUST",-300.0,0.00022181,2,"2026-03-30T10:50:38.724",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094895,1774867838735,"fUST",-693.50481961,0.00022182,2,"2026-03-30T10:50:38.735",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094896,1774867838745,"fUST",-1248.30867529,0.00022182,2,"2026-03-30T10:50:38.745",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094897,1774867838757,"fUST",-2219.21542275,0.00022182,2,"2026-03-30T10:50:38.757",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094898,1774867838767,"fUST",-3467.52409804,0.00022182,2,"2026-03-30T10:50:38.767",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094899,1774867838778,"fUST",-4993.23470118,0.00022182,2,"2026-03-30T10:50:38.778",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094900,1774867838789,"fUST",-465.87155235,0.00022207,2,"2026-03-30T10:50:38.789",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094901,1774867838800,"fUST",-1861.6227232,0.00022207,2,"2026-03-30T10:50:38.800",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094902,1774867838811,"fUST",-424.261772,0.00022778,2,"2026-03-30T10:50:38.811",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094903,1774867838822,"fUST",-1697.04708798,0.00022778,2,"2026-03-30T10:50:38.822",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094904,1774867838832,"fUST",-2656.4151605,0.00022858,2,"2026-03-30T10:50:38.832",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094905,1774867838843,"fUST",-294.2878497,0.00022858,2,"2026-03-30T10:50:38.843",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094906,1774867838854,"fUST",-254.3933308,0.00022858,2,"2026-03-30T10:50:38.854",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094907,1774867838865,"fUST",-3814.53759201,0.00023138,2,"2026-03-30T10:50:38.865",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094908,1774867838877,"fUST",-184.0,0.00023198,2,"2026-03-30T10:50:38.877",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094909,1774867838888,"fUST",-214.927,0.00023198,2,"2026-03-30T10:50:38.888",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094910,1774867838898,"fUST",-150.443,0.00023198,2,"2026-03-30T10:50:38.898",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094911,1774867838909,"fUST",-1027.40890016,0.00023275,2,"2026-03-30T10:50:38.909",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094912,1774867838920,"fUST",-1071.9074439,0.0002335,2,"2026-03-30T10:50:38.920",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094913,1774867838931,"fUST",-334.97107622,0.0002335,2,"2026-03-30T10:50:38.931",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094914,1774867838941,"fUST",-602.94793719,0.0002335,2,"2026-03-30T10:50:38.941",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094915,1774867838951,"fUST",-303.27487139,0.00023375,2,"2026-03-30T10:50:38.951",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094916,1774867838961,"fUST",-1213.09948558,0.00023375,2,"2026-03-30T10:50:38.961",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094917,1774867838972,"fUST",-2726.7443687,0.00023375,2,"2026-03-30T10:50:38.972",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094918,1774867838983,"fUST",-1000.0,0.00023378,30,"2026-03-30T10:50:38.983",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094919,1774867838994,"fUST",-189.16013716,0.00023977,2,"2026-03-30T10:50:38.994",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094920,1774867839005,"fUST",-755.88390809,0.00024355,2,"2026-03-30T10:50:39.005",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094921,1774867839016,"fUST",-1027.4089001,0.000249,2,"2026-03-30T10:50:39.016",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094922,1774867839027,"fUST",-572.31635073,0.00025239,2,"2026-03-30T10:50:39.027",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094923,1774867839037,"fUST",-169.4214902,0.00025239,2,"2026-03-30T10:50:39.037",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094924,1774867839047,"fUST",-1030.16943131,0.00025239,2,"2026-03-30T10:50:39.047",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094925,1774867839058,"fUST",-1831.41232234,0.00025239,2,"2026-03-30T10:50:39.058",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094926,1774867839069,"fUST",-254.3933308,0.00025404,2,"2026-03-30T10:50:39.069",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094927,1774867839079,"fUST",-191.55,0.00025862,10,"2026-03-30T10:50:39.079",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094928,1774867839089,"fUST",-159.62,0.00025862,10,"2026-03-30T10:50:39.089",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094929,1774867839100,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.100",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094930,1774867839110,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.110",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094931,1774867839123,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.123",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094932,1774867839133,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.133",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094933,1774867839144,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.144",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094934,1774867839155,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.155",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094935,1774867839166,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.166",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094936,1774867839176,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.176",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094937,1774867839186,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.186",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094938,1774867839197,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.197",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094939,1774867839208,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.208",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094940,1774867839219,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.219",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094941,1774867839230,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.230",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094942,1774867839240,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.240",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094943,1774867839251,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.251",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094944,1774867839262,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.262",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094945,1774867839272,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.272",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094946,1774867839283,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.283",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094947,1774867839293,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.293",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094948,1774867839304,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.304",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094949,1774867839315,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.315",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094950,1774867839327,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.327",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094951,1774867839338,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.338",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094952,1774867839349,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.349",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094953,1774867839360,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.360",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094954,1774867839370,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.370",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094955,1774867839382,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.382",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094956,1774867839392,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.392",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094957,1774867839403,"fUST",-386.18004315,0.00025871,2,"2026-03-30T10:50:39.403",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094958,1774867839413,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.413",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094959,1774867839423,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.423",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094960,1774867839434,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.434",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094961,1774867839443,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.443",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094962,1774867839453,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.453",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094963,1774867839464,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.464",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094964,1774867839475,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.475",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094965,1774867839486,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.486",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094966,1774867839496,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.496",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094967,1774867839508,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.508",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094968,1774867839519,"fUST",-407.68732032,0.00025871,2,"2026-03-30T10:50:39.519",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094969,1774867839529,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.529",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094970,1774867839541,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.541",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094971,1774867839551,"fUST",-500.0,0.00025871,2,"2026-03-30T10:50:39.551",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094972,1774867839562,"fUST",-540.03100001,0.00025872,2,"2026-03-30T10:50:39.562",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094973,1774867839573,"fUST",-381.6909816,0.00025872,2,"2026-03-30T10:50:39.573",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094974,1774867839584,"fUST",-687.04376688,0.00025872,2,"2026-03-30T10:50:39.584",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094975,1774867839594,"fUST",-1221.41114113,0.00025872,2,"2026-03-30T10:50:39.594",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094976,1774867839605,"fUST",-1908.45490801,0.00025872,2,"2026-03-30T10:50:39.605",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094977,1774867839615,"fUST",-2748.17506753,0.00025872,2,"2026-03-30T10:50:39.615",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094978,1774867839625,"fUST",-3740.5716197,0.00025872,2,"2026-03-30T10:50:39.625",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094979,1774867839635,"fUST",-4885.64456451,0.00025872,2,"2026-03-30T10:50:39.635",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094980,1774867839645,"fUST",-6183.39390195,0.00025872,2,"2026-03-30T10:50:39.645",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094981,1774867839656,"fUST",-960.05511114,0.00025872,2,"2026-03-30T10:50:39.656",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094982,1774867839667,"fUST",-7633.81963204,0.00025872,2,"2026-03-30T10:50:39.667",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094983,1774867839678,"fUST",-9236.92175477,0.00025872,2,"2026-03-30T10:50:39.678",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094984,1774867839689,"fUST",-10992.70027014,0.00025872,2,"2026-03-30T10:50:39.689",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094985,1774867839701,"fUST",-270.83333333,0.0002603,2,"2026-03-30T10:50:39.701",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094986,1774867839712,"fUST",-500.0,0.00026069,2,"2026-03-30T10:50:39.712",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094987,1774867839723,"fUST",-500.6964095,0.00026069,2,"2026-03-30T10:50:39.723",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094988,1774867839733,"fUST",-500.0,0.00026069,2,"2026-03-30T10:50:39.733",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094989,1774867839744,"fUST",-2861.58175365,0.00026195,2,"2026-03-30T10:50:39.744",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094990,1774867839755,"fUST",-184.0,0.00026198,2,"2026-03-30T10:50:39.755",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094991,1774867839769,"fUST",-500.0,0.00026512,2,"2026-03-30T10:50:39.769",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094992,1774867839780,"fUST",-1027.4089001,0.00026526,2,"2026-03-30T10:50:39.780",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094993,1774867839790,"fUST",-366.44073203,0.00026567,2,"2026-03-30T10:50:39.790",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094994,1774867839800,"fUST",-1465.76292812,0.00026567,2,"2026-03-30T10:50:39.800",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094995,1774867839811,"fUST",-503.8409298,0.00026617,2,"2026-03-30T10:50:39.811",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094996,1774867839821,"fUST",-506.69618199,0.00026617,2,"2026-03-30T10:50:39.821",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094997,1774867839831,"fUST",-2656.4151605,0.00026918,2,"2026-03-30T10:50:39.831",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094998,1774867839842,"fUST",-500.0,0.00027051,2,"2026-03-30T10:50:39.842",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419094999,1774867839852,"fUST",-500.0,0.00027051,2,"2026-03-30T10:50:39.852",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095000,1774867839862,"fUST",-500.0,0.00027051,2,"2026-03-30T10:50:39.862",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095001,1774867839873,"fUST",-500.0,0.00027051,2,"2026-03-30T10:50:39.873",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095002,1774867839883,"fUST",-500.0,0.00027051,2,"2026-03-30T10:50:39.883",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095003,1774867839893,"fUST",-189.79717395,0.00027051,2,"2026-03-30T10:50:39.893",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095004,1774867839904,"fUST",-1418.78172281,0.00027052,2,"2026-03-30T10:50:39.904",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095005,1774867839918,"fUST",-20184.33832271,0.00027052,2,"2026-03-30T10:50:39.918",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095013,1774867841126,"fUST",-6199.44298713,0.00027052,2,"2026-03-30T10:50:41.126",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095022,1774867846215,"fUST",-798.13,0.00025862,10,"2026-03-30T10:50:46.215",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095023,1774867846225,"fUST",-26720.69939666,0.00027052,2,"2026-03-30T10:50:46.225",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095030,1774867847903,"fUST",-1940.63758161,0.00027052,2,"2026-03-30T10:50:47.903",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095031,1774867848061,"fUST",-2447.67113488,0.00027052,2,"2026-03-30T10:50:48.061",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095032,1774867848115,"fUST",-1071.17345952,0.00027052,2,"2026-03-30T10:50:48.115",0.00034675,77.38,0.9797114867119382,463056039.56140715]
[419095095,1774869032186,"fUST",-385.20458002,0.00012389,2,"2026-03-30T11:10:32.186",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095097,1774869032196,"fUST",-964.44095416,0.00012514,2,"2026-03-30T11:10:32.196",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095230,1774869038361,"fUST",-4035.55904584,0.00012514,2,"2026-03-30T11:10:38.361",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095231,1774869038371,"fUST",-597.0,0.00012514,2,"2026-03-30T11:10:38.371",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095232,1774869038380,"fUST",-1000.0,0.00013699,2,"2026-03-30T11:10:38.380",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095233,1774869038389,"fUST",-300.0,0.00022181,2,"2026-03-30T11:10:38.389",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095234,1774869038400,"fUST",-1200.0,0.00022181,2,"2026-03-30T11:10:38.400",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095235,1774869038410,"fUST",-598.98965813,0.00022182,2,"2026-03-30T11:10:38.410",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095236,1774869038421,"fUST",-291.43939361,0.00022182,2,"2026-03-30T11:10:38.421",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095237,1774869038434,"fUST",-317.96272121,0.00022182,2,"2026-03-30T11:10:38.434",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095246,1774869040921,"fUST",-755.91505631,0.00012389,2,"2026-03-30T11:10:40.921",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095247,1774869040934,"fUST",-1000.0,0.00012389,2,"2026-03-30T11:10:40.934",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095277,1774869043651,"fUST",-500.0,0.00012389,2,"2026-03-30T11:10:43.651",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095284,1774869043706,"fUST",-2744.08494369,0.00012389,2,"2026-03-30T11:10:43.706",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095286,1774869043717,"fUST",-468.77926981,0.00022182,2,"2026-03-30T11:10:43.717",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095288,1774869043727,"fUST",-1787.1357865,0.00022182,2,"2026-03-30T11:10:43.727",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095329,1774869047537,"fUST",-129.63111951,0.00022182,2,"2026-03-30T11:10:47.537",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095330,1774869047547,"fUST",-2994.94829063,0.00022182,2,"2026-03-30T11:10:47.547",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095331,1774869047557,"fUST",-4312.72553851,0.00022182,2,"2026-03-30T11:10:47.557",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095332,1774869047566,"fUST",-3621.52259193,0.00023023,2,"2026-03-30T11:10:47.566",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095333,1774869047747,"fUST",-499.15513332,0.00023023,2,"2026-03-30T11:10:47.747",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095334,1774869047757,"fUST",-26.98918287,0.00023204,2,"2026-03-30T11:10:47.757",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095335,1774869047800,"fUST",-686.84806561,0.00023204,2,"2026-03-30T11:10:47.800",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095336,1774869125303,"fUST",328.94,0.00032876,120,"2026-03-30T11:12:05.303",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095337,1774869349904,"fUST",7862.87,0.0003287,120,"2026-03-30T11:15:49.904",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095338,1774869385895,"fUST",5257.04,0.0003,120,"2026-03-30T11:16:25.895",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095339,1774869542999,"fUST",10000.0,0.00032877,120,"2026-03-30T11:19:02.999",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095340,1774869558381,"fUST",7603.78,0.00032877,120,"2026-03-30T11:19:18.381",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095341,1774869675239,"fUST",1109.868,0.0003287,120,"2026-03-30T11:21:15.239",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095390,1774870232347,"fUST",-160.1855256,7.7e-05,2,"2026-03-30T11:30:32.347",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095393,1774870232358,"fUST",-126.72455108,7.7e-05,2,"2026-03-30T11:30:32.358",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095395,1774870232370,"fUST",-401.27544892,7.7e-05,2,"2026-03-30T11:30:32.370",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095397,1774870232380,"fUST",-747.33599857,0.00013699,2,"2026-03-30T11:30:32.380",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095407,1774870232523,"fUST",-252.66400143,0.00013699,2,"2026-03-30T11:30:32.523",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095409,1774870232535,"fUST",-294.06149857,0.00020126,2,"2026-03-30T11:30:32.535",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095411,1774870232548,"fUST",-1048.16,0.00020126,2,"2026-03-30T11:30:32.548",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095530,1774870247652,"fUST",-3298.8864978,0.00020126,2,"2026-03-30T11:30:47.652",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095546,1774870325451,"fUST",500.0,0.00032877,120,"2026-03-30T11:32:05.451",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095547,1774870358272,"fUST",500.0,0.00032877,120,"2026-03-30T11:32:38.272",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095548,1774870364752,"fUST",500.0,0.00032877,120,"2026-03-30T11:32:44.752",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095549,1774870389930,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:09.930",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095550,1774870397913,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:17.913",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095551,1774870403679,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:23.679",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095552,1774870408713,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:28.713",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095553,1774870413830,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:33.830",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095554,1774870421437,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:41.437",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095555,1774870428777,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:48.777",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095556,1774870435367,"fUST",500.0,0.00032877,120,"2026-03-30T11:33:55.367",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095557,1774870441398,"fUST",500.0,0.00032877,120,"2026-03-30T11:34:01.398",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095558,1774870449117,"fUST",500.0,0.00032877,120,"2026-03-30T11:34:09.117",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095559,1774870454971,"fUST",500.0,0.00032877,120,"2026-03-30T11:34:14.971",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095560,1774870461566,"fUST",500.0,0.00032877,120,"2026-03-30T11:34:21.566",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095561,1774870467361,"fUST",500.0,0.00032877,120,"2026-03-30T11:34:27.361",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095563,1774870782948,"fUST",250.09,0.000328,120,"2026-03-30T11:39:42.948",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095636,1774871438639,"fUST",-1000.0,0.00013699,2,"2026-03-30T11:50:38.639",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095638,1774871438649,"fUST",-615.0,0.00013699,2,"2026-03-30T11:50:38.649",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095640,1774871438659,"fUST",-1139.91014554,0.00013809,2,"2026-03-30T11:50:38.659",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095642,1774871438670,"fUST",-2228.31797582,0.00013909,2,"2026-03-30T11:50:38.670",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095644,1774871438680,"fUST",-2208.54211904,0.00014009,2,"2026-03-30T11:50:38.680",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095646,1774871438692,"fUST",-242.90113828,0.00014009,2,"2026-03-30T11:50:38.692",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095648,1774871438701,"fUST",-744.72715573,0.00014109,2,"2026-03-30T11:50:38.701",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095650,1774871438713,"fUST",-1677.61615989,0.00014109,2,"2026-03-30T11:50:38.713",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095661,1774871441224,"fUST",-205.89177901,0.00014109,2,"2026-03-30T11:50:41.224",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095662,1774871441235,"fUST",-2805.02693206,0.00014209,2,"2026-03-30T11:50:41.235",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095663,1774871441246,"fUST",-504.39404623,0.00014409,2,"2026-03-30T11:50:41.246",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095664,1774871441258,"fUST",-335.63148052,0.00014409,2,"2026-03-30T11:50:41.258",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095708,1774871443857,"fUST",-2318.58508018,0.00014409,2,"2026-03-30T11:50:43.857",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095709,1774871443867,"fUST",-967.59224078,0.00016393,2,"2026-03-30T11:50:43.867",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095710,1774871443876,"fUST",-720.0,0.00016438,2,"2026-03-30T11:50:43.876",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095711,1774871443887,"fUST",-419.60855141,0.00017002,2,"2026-03-30T11:50:43.887",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095712,1774871443898,"fUST",-7318.32364005,0.00017513,2,"2026-03-30T11:50:43.898",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095713,1774871443908,"fUST",-410.76822388,0.00018176,2,"2026-03-30T11:50:43.908",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095714,1774871443918,"fUST",-3294.66862169,0.00018434,2,"2026-03-30T11:50:43.918",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095715,1774871443929,"fUST",-154.87592416,0.00019106,2,"2026-03-30T11:50:43.929",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095716,1774871443939,"fUST",-278.77666348,0.00019106,2,"2026-03-30T11:50:43.939",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095717,1774871443950,"fUST",-495.6029573,0.00019106,2,"2026-03-30T11:50:43.950",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095718,1774871443960,"fUST",-479.55263018,0.00020011,2,"2026-03-30T11:50:43.960",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095719,1774871443970,"fUST",-436.85943031,0.00021086,2,"2026-03-30T11:50:43.970",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095720,1774871443980,"fUST",-622.26827658,0.00021771,2,"2026-03-30T11:50:43.980",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095729,1774871446913,"fUST",-41.24164541,0.00021771,2,"2026-03-30T11:50:46.913",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095730,1774871446923,"fUST",-527.04850216,0.00021871,5,"2026-03-30T11:50:46.923",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095731,1774871446933,"fUST",-677.00827484,0.00022365,2,"2026-03-30T11:50:46.933",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095732,1774871446943,"fUST",-422.71153902,0.00022633,2,"2026-03-30T11:50:46.943",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095733,1774871446955,"fUST",-230.25084602,0.0002264,5,"2026-03-30T11:50:46.955",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095734,1774871446965,"fUST",-5493.54146666,0.00022667,52,"2026-03-30T11:50:46.965",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095735,1774871446976,"fUST",-151.0,0.00022667,2,"2026-03-30T11:50:46.976",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095736,1774871446986,"fUST",-151.0,0.00022667,2,"2026-03-30T11:50:46.986",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095737,1774871446997,"fUST",-151.0,0.00022667,2,"2026-03-30T11:50:46.997",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095738,1774871447007,"fUST",-151.0,0.00022667,2,"2026-03-30T11:50:47.007",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095739,1774871447018,"fUST",-642.0,0.00023137,2,"2026-03-30T11:50:47.018",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095740,1774871447027,"fUST",-1477.163,0.00023137,2,"2026-03-30T11:50:47.027",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095741,1774871447038,"fUST",-500.0,0.00023324,2,"2026-03-30T11:50:47.038",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095742,1774871447047,"fUST",-499.900009,0.000238,2,"2026-03-30T11:50:47.047",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095743,1774871447057,"fUST",-169.5955539,0.00024039,2,"2026-03-30T11:50:47.057",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095744,1774871447067,"fUST",-1328.2075802,0.00024039,2,"2026-03-30T11:50:47.067",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095745,1774871447077,"fUST",-910.87818285,0.000251,3,"2026-03-30T11:50:47.077",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095746,1774871447090,"fUST",-1326.16,0.000251,3,"2026-03-30T11:50:47.090",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095747,1774871518590,"fUST",126114.0,0.00032,120,"2026-03-30T11:51:58.590",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095748,1774871594163,"fUST",3741.0,0.0003,120,"2026-03-30T11:53:14.163",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095750,1774871751803,"fUST",800.0,0.00032,120,"2026-03-30T11:55:51.803",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095751,1774871766759,"fUST",800.0,0.00032,120,"2026-03-30T11:56:06.759",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095752,1774871771084,"fUST",50000.0,0.0003287,120,"2026-03-30T11:56:11.084",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095753,1774871780710,"fUST",800.0,0.0003,120,"2026-03-30T11:56:20.710",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095754,1774871783680,"fUST",1000.0,0.00031,120,"2026-03-30T11:56:23.680",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095755,1774871821284,"fUST",400.0,0.00032,120,"2026-03-30T11:57:01.284",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095756,1774871832371,"fUST",800.0,0.00032,120,"2026-03-30T11:57:12.371",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095757,1774871848613,"fUST",800.0,0.000328,120,"2026-03-30T11:57:28.613",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095758,1774871849485,"fUST",19246.4996784,0.0003,120,"2026-03-30T11:57:29.485",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095759,1774871867661,"fUST",491.0,0.000328,120,"2026-03-30T11:57:47.661",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095761,1774872283975,"fUST",501.04784,0.00032877,120,"2026-03-30T12:04:43.975",0.00034675,77.26,0.9717880177756342,466951705.1721868]
[419095833,1774872632648,"fUST",-191.590741,0.00011384,2,"2026-03-30T12:10:32.648",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095835,1774872632658,"fUST",-510.189159,0.00011384,2,"2026-03-30T12:10:32.658",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095837,1774872632669,"fUST",-69.810841,0.00011384,2,"2026-03-30T12:10:32.669",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095839,1774872632679,"fUST",-1000.0,0.00013699,2,"2026-03-30T12:10:32.679",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095841,1774872632689,"fUST",-191.590741,0.00017076,2,"2026-03-30T12:10:32.689",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095843,1774872632698,"fUST",-169.5955539,0.00018301,2,"2026-03-30T12:10:32.698",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095845,1774872632709,"fUST",-151.0,0.0002,2,"2026-03-30T12:10:32.709",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095847,1774872632718,"fUST",-500.0,0.0002,2,"2026-03-30T12:10:32.718",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095850,1774872632728,"fUST",-186.66301118,0.00022667,2,"2026-03-30T12:10:32.728",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095852,1774872632737,"fUST",-191.590741,0.00022768,2,"2026-03-30T12:10:32.737",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095854,1774872632747,"fUST",-1000.0,0.00022783,30,"2026-03-30T12:10:32.747",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095856,1774872632759,"fUST",-174.74394564,0.00023062,2,"2026-03-30T12:10:32.759",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095858,1774872632769,"fUST",-564.56175433,0.00023322,2,"2026-03-30T12:10:32.769",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095897,1774872638872,"fUST",-448.43824567,0.00023322,2,"2026-03-30T12:10:38.872",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095898,1774872638882,"fUST",-300.0,0.0002336,2,"2026-03-30T12:10:38.882",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095899,1774872638893,"fUST",-184.0,0.00023528,2,"2026-03-30T12:10:38.893",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095900,1774872638903,"fUST",-500.0,0.00024,2,"2026-03-30T12:10:38.903",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095901,1774872638912,"fUST",-300.0,0.00024274,2,"2026-03-30T12:10:38.912",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095902,1774872638922,"fUST",-270.0,0.00024274,2,"2026-03-30T12:10:38.922",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095903,1774872638931,"fUST",-300.0,0.00024674,2,"2026-03-30T12:10:38.931",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095904,1774872638941,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:38.941",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095905,1774872638951,"fUST",-52.22526628,0.00024675,2,"2026-03-30T12:10:38.951",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095906,1774872638963,"fUST",-98.77473372,0.00024675,2,"2026-03-30T12:10:38.963",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095907,1774872638973,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:38.973",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095908,1774872638983,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:38.983",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095909,1774872638993,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:38.993",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095910,1774872639003,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:39.003",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095911,1774872639014,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:39.014",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095912,1774872639024,"fUST",-202.174769,0.00024675,2,"2026-03-30T12:10:39.024",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095913,1774872639033,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:39.033",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095914,1774872639043,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:39.043",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095915,1774872639052,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:39.052",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095916,1774872639061,"fUST",-151.35121988,0.00024675,2,"2026-03-30T12:10:39.061",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095982,1774872647272,"fUST",-571.33614812,0.00024675,2,"2026-03-30T12:10:47.272",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095983,1774872647282,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:47.282",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095984,1774872647292,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:47.292",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095985,1774872647302,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:47.302",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095986,1774872647311,"fUST",-722.687368,0.00024675,2,"2026-03-30T12:10:47.311",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095987,1774872647321,"fUST",-567.343277,0.00024675,2,"2026-03-30T12:10:47.321",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095988,1774872647331,"fUST",-567.343277,0.00024675,2,"2026-03-30T12:10:47.331",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095989,1774872647341,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.341",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095990,1774872647351,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.351",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095991,1774872647361,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.361",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095992,1774872647370,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.370",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095993,1774872647380,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.380",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095994,1774872647389,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.389",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095995,1774872647399,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.399",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095996,1774872647409,"fUST",-192.884505,0.00024675,2,"2026-03-30T12:10:47.409",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095997,1774872647418,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.418",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095998,1774872647427,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.427",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419095999,1774872647437,"fUST",-153.740356,0.00024675,2,"2026-03-30T12:10:47.437",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096000,1774872647446,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.446",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096001,1774872647456,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.456",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096002,1774872647465,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.465",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096003,1774872647475,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.475",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096004,1774872647484,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.484",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096005,1774872647493,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.493",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096006,1774872647503,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.503",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096007,1774872647513,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.513",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096008,1774872647522,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.522",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096009,1774872647532,"fUST",-151.0,0.00024675,2,"2026-03-30T12:10:47.532",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096010,1774872647541,"fUST",-234.799883,0.00024675,2,"2026-03-30T12:10:47.541",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096011,1774872647551,"fUST",-520.975048,0.00024675,30,"2026-03-30T12:10:47.551",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096012,1774872647560,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.560",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096013,1774872647570,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.570",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096014,1774872647579,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.579",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096015,1774872647588,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.588",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096016,1774872647598,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.598",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096017,1774872647607,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.607",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096018,1774872647616,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.616",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096019,1774872647626,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.626",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096020,1774872647636,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.636",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096022,1774872647646,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.646",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096023,1774872647655,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.655",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096024,1774872647664,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.664",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096025,1774872647674,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.674",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096026,1774872647683,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.683",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096027,1774872647692,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.692",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096028,1774872647701,"fUST",-558.568585,0.00024675,2,"2026-03-30T12:10:47.701",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096029,1774872647710,"fUST",-151.0,0.00024788,2,"2026-03-30T12:10:47.710",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096030,1774872647720,"fUST",-151.0,0.00024788,2,"2026-03-30T12:10:47.720",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096031,1774872647729,"fUST",-270.83333333,0.00024879,2,"2026-03-30T12:10:47.729",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096032,1774872647738,"fUST",-500.0,0.00024944,2,"2026-03-30T12:10:47.738",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096033,1774872647747,"fUST",-500.0,0.00024944,2,"2026-03-30T12:10:47.747",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096034,1774872647757,"fUST",-151.0,0.00025,2,"2026-03-30T12:10:47.757",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096035,1774872647767,"fUST",-282.413793,0.00025,2,"2026-03-30T12:10:47.767",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096036,1774872647777,"fUST",-151.0,0.00025,2,"2026-03-30T12:10:47.777",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096037,1774872647787,"fUST",-151.0,0.00025,2,"2026-03-30T12:10:47.787",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096038,1774872647797,"fUST",-151.0,0.00025,2,"2026-03-30T12:10:47.797",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096039,1774872647807,"fUST",-151.0,0.00025,2,"2026-03-30T12:10:47.807",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096040,1774872647816,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.816",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096041,1774872647826,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.826",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096042,1774872647835,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.835",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096043,1774872647964,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.964",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096044,1774872647974,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.974",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096045,1774872647984,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.984",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096046,1774872647994,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:47.994",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096047,1774872648003,"fUST",-722.687368,0.00025,2,"2026-03-30T12:10:48.003",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096048,1774872648013,"fUST",-567.343277,0.00025,2,"2026-03-30T12:10:48.013",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096049,1774872648022,"fUST",-567.343277,0.00025,2,"2026-03-30T12:10:48.022",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096050,1774872648032,"fUST",-567.3432704,0.00025,2,"2026-03-30T12:10:48.032",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096051,1774872648042,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.042",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096052,1774872648051,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.051",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096053,1774872648061,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.061",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096054,1774872648070,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.070",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096055,1774872648079,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.079",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096056,1774872648088,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.088",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096057,1774872648098,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.098",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096058,1774872648107,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.107",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096059,1774872648117,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.117",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096060,1774872648126,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.126",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096061,1774872648136,"fUST",-192.884505,0.00025,2,"2026-03-30T12:10:48.136",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096062,1774872648145,"fUST",-192.884503,0.00025,2,"2026-03-30T12:10:48.145",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096063,1774872648155,"fUST",-2000.0,0.00025,15,"2026-03-30T12:10:48.155",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096064,1774872648164,"fUST",-1500.0,0.00025,15,"2026-03-30T12:10:48.164",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096065,1774872648174,"fUST",-151.0,0.00025,2,"2026-03-30T12:10:48.174",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096066,1774872648183,"fUST",-181.752473,0.00025,2,"2026-03-30T12:10:48.183",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096067,1774872648192,"fUST",-558.568585,0.00025,2,"2026-03-30T12:10:48.192",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096068,1774872648202,"fUST",-558.568585,0.00025,2,"2026-03-30T12:10:48.202",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096069,1774872648212,"fUST",-558.568585,0.00025,2,"2026-03-30T12:10:48.212",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096070,1774872648222,"fUST",-558.568578,0.00025,2,"2026-03-30T12:10:48.222",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096071,1774872648232,"fUST",-501.10679236,0.0002506,2,"2026-03-30T12:10:48.232",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096072,1774872648242,"fUST",-500.0,0.00025099,2,"2026-03-30T12:10:48.242",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096073,1774872648253,"fUST",-1463.84696211,0.000251,3,"2026-03-30T12:10:48.253",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096074,1774872648265,"fUST",-4476.3278529,0.000251,3,"2026-03-30T12:10:48.265",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096075,1774872648277,"fUST",-557.18407237,0.000251,3,"2026-03-30T12:10:48.277",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096076,1774872648287,"fUST",-151.0,0.000251,2,"2026-03-30T12:10:48.287",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096077,1774872648296,"fUST",-151.0,0.000251,2,"2026-03-30T12:10:48.296",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096078,1774872648307,"fUST",-151.0,0.000251,2,"2026-03-30T12:10:48.307",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096079,1774872648316,"fUST",-151.0,0.000251,2,"2026-03-30T12:10:48.316",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096080,1774872648327,"fUST",-151.0,0.000251,2,"2026-03-30T12:10:48.327",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096081,1774872648337,"fUST",-722.687368,0.000251,2,"2026-03-30T12:10:48.337",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096082,1774872648346,"fUST",-722.687368,0.000251,2,"2026-03-30T12:10:48.346",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096083,1774872648355,"fUST",-722.687368,0.000251,2,"2026-03-30T12:10:48.355",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096084,1774872648364,"fUST",-599.19831475,0.000251,2,"2026-03-30T12:10:48.364",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096085,1774872648376,"fUST",-123.48906125,0.000251,2,"2026-03-30T12:10:48.376",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096086,1774872648385,"fUST",-151.0,0.00025107,2,"2026-03-30T12:10:48.385",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096087,1774872648394,"fUST",-151.0,0.00025107,2,"2026-03-30T12:10:48.394",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096088,1774872648404,"fUST",-151.0,0.00025107,2,"2026-03-30T12:10:48.404",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096089,1774872648414,"fUST",-600.0,0.00025167,10,"2026-03-30T12:10:48.414",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096090,1774872648423,"fUST",-151.0,0.00025223,2,"2026-03-30T12:10:48.423",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096091,1774872648432,"fUST",-151.0,0.00025223,2,"2026-03-30T12:10:48.432",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096092,1774872648442,"fUST",-151.0,0.00025271,2,"2026-03-30T12:10:48.442",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096093,1774872648451,"fUST",-879.85741672,0.00025492,2,"2026-03-30T12:10:48.451",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096094,1774872648463,"fUST",-102.02978713,0.00025492,2,"2026-03-30T12:10:48.463",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096095,1774872648472,"fUST",-151.7992521,0.00025582,2,"2026-03-30T12:10:48.472",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096096,1774872648482,"fUST",-169.5955539,0.00025607,2,"2026-03-30T12:10:48.482",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096097,1774872648492,"fUST",-151.0,0.00025693,2,"2026-03-30T12:10:48.492",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096098,1774872648503,"fUST",-239.964443,0.00025693,2,"2026-03-30T12:10:48.503",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096099,1774872648514,"fUST",-279.291039,0.00025693,2,"2026-03-30T12:10:48.514",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096100,1774872648523,"fUST",-288.33908138,0.00025698,2,"2026-03-30T12:10:48.523",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096101,1774872648532,"fUST",-156.587,0.00025698,2,"2026-03-30T12:10:48.532",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096102,1774872648541,"fUST",-2312.83697232,0.00025698,2,"2026-03-30T12:10:48.541",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096103,1774872648550,"fUST",-335.99342013,0.00025957,2,"2026-03-30T12:10:48.550",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096104,1774872648559,"fUST",-500.0,0.00026027,2,"2026-03-30T12:10:48.559",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096105,1774872648570,"fUST",-371.0,0.00026065,10,"2026-03-30T12:10:48.570",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096106,1774872648579,"fUST",-151.0,0.00026241,2,"2026-03-30T12:10:48.579",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096107,1774872648588,"fUST",-2398.4119403,0.00026246,2,"2026-03-30T12:10:48.588",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096108,1774872648597,"fUST",-151.97493871,0.00026527,2,"2026-03-30T12:10:48.597",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096109,1774872648606,"fUST",-182.884,0.00026528,2,"2026-03-30T12:10:48.606",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096110,1774872648615,"fUST",-500.0,0.00026617,2,"2026-03-30T12:10:48.615",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096111,1774872648624,"fUST",-477.31768864,0.00026617,2,"2026-03-30T12:10:48.624",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096112,1774872727527,"fUST",2475.034046,0.00032876,120,"2026-03-30T12:12:07.527",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096142,1774873831788,"fUST",-1000.0,0.00013699,2,"2026-03-30T12:30:31.788",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096144,1774873831799,"fUST",-615.0,0.00013699,2,"2026-03-30T12:30:31.799",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096146,1774873831809,"fUST",-162.0,0.000209,2,"2026-03-30T12:30:31.809",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096147,1774873831819,"fUST",-162.0,0.000219,2,"2026-03-30T12:30:31.819",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096148,1774873831829,"fUST",-195.59756125,0.00022219,6,"2026-03-30T12:30:31.829",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096149,1774873831839,"fUST",-162.0,0.000229,2,"2026-03-30T12:30:31.839",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096150,1774873831848,"fUST",-81.75936785,0.00023,2,"2026-03-30T12:30:31.848",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096158,1774873838143,"fUST",-189.07396548,0.00023,2,"2026-03-30T12:30:38.143",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096159,1774873838153,"fUST",-162.0,0.000239,2,"2026-03-30T12:30:38.153",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096160,1774873838163,"fUST",-162.0,0.000249,2,"2026-03-30T12:30:38.163",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096161,1774873838173,"fUST",-162.0,0.000259,2,"2026-03-30T12:30:38.173",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096163,1774873838184,"fUST",-467.0,0.00026616,2,"2026-03-30T12:30:38.184",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096165,1774873838194,"fUST",-160.81,0.00026616,2,"2026-03-30T12:30:38.194",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096167,1774873838204,"fUST",-200.0,0.00026617,7,"2026-03-30T12:30:38.204",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096169,1774873838215,"fUST",-19.40309464,0.00026617,7,"2026-03-30T12:30:38.215",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096172,1774873838227,"fUST",-180.59690536,0.00026617,7,"2026-03-30T12:30:38.227",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096175,1774873838236,"fUST",-200.0,0.00026617,7,"2026-03-30T12:30:38.236",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096178,1774873838246,"fUST",-200.0,0.00026617,7,"2026-03-30T12:30:38.246",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096181,1774873838256,"fUST",-200.0,0.00026617,7,"2026-03-30T12:30:38.256",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096184,1774873838266,"fUST",-173.69296794,0.00026617,7,"2026-03-30T12:30:38.266",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096187,1774873838279,"fUST",-26.30703206,0.00026617,7,"2026-03-30T12:30:38.279",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096189,1774873838289,"fUST",-212.34,0.0002663,8,"2026-03-30T12:30:38.289",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096191,1774873838299,"fUST",-596.72431415,0.00026671,2,"2026-03-30T12:30:38.299",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096193,1774873838309,"fUST",-6506.51358169,0.00026744,105,"2026-03-30T12:30:38.309",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096195,1774873838319,"fUST",-613.16520902,0.00026838,2,"2026-03-30T12:30:38.319",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096197,1774873838329,"fUST",-151.97493871,0.00026839,2,"2026-03-30T12:30:38.329",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096198,1774873838339,"fUST",-151.0,0.00026929,2,"2026-03-30T12:30:38.339",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096200,1774873838350,"fUST",-7272.0316508,0.00026929,2,"2026-03-30T12:30:38.350",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096202,1774873838360,"fUST",-151.0,0.00026938,2,"2026-03-30T12:30:38.360",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096204,1774873838370,"fUST",-151.0,0.00026938,2,"2026-03-30T12:30:38.370",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096205,1774873838381,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.381",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096207,1774873838391,"fUST",-235.55144148,0.00026938,2,"2026-03-30T12:30:38.391",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096208,1774873838402,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.402",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096209,1774873838412,"fUST",-524.73072817,0.00026938,2,"2026-03-30T12:30:38.412",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096210,1774873838422,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.422",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096211,1774873838432,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.432",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096212,1774873838442,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.442",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096213,1774873838453,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.453",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096214,1774873838462,"fUST",-501.33229347,0.00026938,2,"2026-03-30T12:30:38.462",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096215,1774873838472,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.472",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096216,1774873838482,"fUST",-167.66975856,0.00026938,2,"2026-03-30T12:30:38.482",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096217,1774873838491,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.491",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096218,1774873838501,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.501",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096219,1774873838511,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.511",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096220,1774873838522,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.522",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096221,1774873838532,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.532",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096222,1774873838541,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.541",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096223,1774873838552,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.552",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096224,1774873838562,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.562",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096225,1774873838572,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.572",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096226,1774873838581,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.581",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096227,1774873838590,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.590",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096228,1774873838600,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.600",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096229,1774873838610,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.610",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096230,1774873838620,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.620",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096231,1774873838630,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.630",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096232,1774873838640,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.640",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096233,1774873838650,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.650",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096234,1774873838660,"fUST",-452.62312679,0.00026938,2,"2026-03-30T12:30:38.660",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096235,1774873838670,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.670",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096236,1774873838679,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.679",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096237,1774873838689,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.689",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096238,1774873838699,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.699",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096239,1774873838710,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.710",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096240,1774873838719,"fUST",-303.0741621,0.00026938,2,"2026-03-30T12:30:38.719",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096241,1774873838730,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.730",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096242,1774873838740,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.740",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096243,1774873838750,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.750",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096244,1774873838760,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.760",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096245,1774873838771,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.771",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096246,1774873838781,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.781",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096247,1774873838791,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.791",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096248,1774873838802,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.802",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096249,1774873838813,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.813",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096250,1774873838824,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.824",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096251,1774873838834,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.834",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096252,1774873838844,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.844",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096253,1774873838855,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.855",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096254,1774873838866,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.866",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096255,1774873838876,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.876",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096256,1774873838886,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.886",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096257,1774873838896,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.896",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096258,1774873838907,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.907",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096259,1774873838918,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.918",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096260,1774873838927,"fUST",-563.40080248,0.00026938,2,"2026-03-30T12:30:38.927",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096261,1774873838937,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.937",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096262,1774873838949,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.949",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096263,1774873838958,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.958",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096264,1774873838968,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.968",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096265,1774873838978,"fUST",-500.0,0.00026938,2,"2026-03-30T12:30:38.978",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096266,1774873838988,"fUST",-151.0,0.00026939,2,"2026-03-30T12:30:38.988",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096267,1774873838997,"fUST",-128662.51266591,0.00026939,2,"2026-03-30T12:30:38.997",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096341,1774873840588,"fUST",-6423.94677741,0.00026939,2,"2026-03-30T12:30:40.588",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096347,1774873840643,"fUST",-671.77936835,0.00026939,2,"2026-03-30T12:30:40.643",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096349,1774873840655,"fUST",-3924.9608205,0.00026939,2,"2026-03-30T12:30:40.655",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096388,1774873843295,"fUST",-41400.0000004,0.00026939,2,"2026-03-30T12:30:43.295",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096389,1774873843306,"fUST",-66002.64319968,0.00026939,2,"2026-03-30T12:30:43.306",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096390,1774873843455,"fUST",-1563.83098617,0.00026939,2,"2026-03-30T12:30:43.455",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096430,1774873846172,"fUST",-1486.46262522,0.00026939,2,"2026-03-30T12:30:46.172",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096453,1774873846394,"fUST",-136137.65654105,0.00026939,2,"2026-03-30T12:30:46.394",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096455,1774873846404,"fUST",-9363.34716082,0.00026939,2,"2026-03-30T12:30:46.404",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096703,1774874380291,"fUST",1171.58,0.000328,120,"2026-03-30T12:39:40.291",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096741,1774875032041,"fUST",-299.44209001,0.00013699,2,"2026-03-30T12:50:32.041",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096746,1774875038174,"fUST",-700.55790999,0.00013699,2,"2026-03-30T12:50:38.174",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096747,1774875038186,"fUST",-615.0,0.00013699,2,"2026-03-30T12:50:38.186",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096748,1774875038197,"fUST",-576.0,0.000209,2,"2026-03-30T12:50:38.197",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096749,1774875038209,"fUST",-157.0,0.00021671,5,"2026-03-30T12:50:38.209",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096750,1774875038220,"fUST",-576.0,0.000219,2,"2026-03-30T12:50:38.220",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096751,1774875038232,"fUST",-313.0,0.00022,2,"2026-03-30T12:50:38.232",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096752,1774875038244,"fUST",-576.0,0.000229,2,"2026-03-30T12:50:38.244",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096753,1774875038254,"fUST",-313.0,0.00023,2,"2026-03-30T12:50:38.254",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096754,1774875038265,"fUST",-314.22456304,0.00023222,2,"2026-03-30T12:50:38.265",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096755,1774875038276,"fUST",-576.0,0.000239,2,"2026-03-30T12:50:38.276",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096756,1774875038286,"fUST",-313.0,0.00024,2,"2026-03-30T12:50:38.286",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096757,1774875038296,"fUST",-3879.3284297,0.0002434,2,"2026-03-30T12:50:38.296",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096758,1774875038306,"fUST",-576.0,0.000249,2,"2026-03-30T12:50:38.306",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096759,1774875038316,"fUST",-1000.0,0.00024979,30,"2026-03-30T12:50:38.316",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096760,1774875038326,"fUST",-313.0,0.00025,2,"2026-03-30T12:50:38.326",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096761,1774875038338,"fUST",-576.0,0.000259,2,"2026-03-30T12:50:38.338",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096762,1774875038347,"fUST",-2000.0,0.00026,14,"2026-03-30T12:50:38.347",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096763,1774875038358,"fUST",-2000.0,0.00026,14,"2026-03-30T12:50:38.358",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096764,1774875038368,"fUST",-2000.0,0.00026,14,"2026-03-30T12:50:38.368",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096765,1774875038380,"fUST",-2000.0,0.00026,14,"2026-03-30T12:50:38.380",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096766,1774875038390,"fUST",-1791.91,0.00026,14,"2026-03-30T12:50:38.390",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096767,1774875038401,"fUST",-313.0,0.00026,2,"2026-03-30T12:50:38.401",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096768,1774875038411,"fUST",-303.07094286,0.00026406,2,"2026-03-30T12:50:38.411",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096769,1774875038422,"fUST",-176.19316576,0.00026429,5,"2026-03-30T12:50:38.422",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096770,1774875038432,"fUST",-783.1909136,0.000266,99,"2026-03-30T12:50:38.432",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096771,1774875038442,"fUST",-151.97493871,0.00026628,2,"2026-03-30T12:50:38.442",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096772,1774875038452,"fUST",-156.587,0.00026712,2,"2026-03-30T12:50:38.452",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096773,1774875038466,"fUST",-2052.57300684,0.00026712,2,"2026-03-30T12:50:38.466",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096774,1774875038476,"fUST",-232.21010374,0.00026717,2,"2026-03-30T12:50:38.476",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096775,1774875038486,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.486",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096776,1774875038497,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.497",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096777,1774875038507,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.507",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096778,1774875038518,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.518",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096779,1774875038528,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.528",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096780,1774875038539,"fUST",-272.51368075,0.00026717,2,"2026-03-30T12:50:38.539",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096781,1774875038549,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.549",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096782,1774875038560,"fUST",-510.6720839,0.00026717,2,"2026-03-30T12:50:38.560",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096783,1774875038571,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.571",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096784,1774875038581,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.581",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096785,1774875038592,"fUST",-243.434778,0.00026717,2,"2026-03-30T12:50:38.592",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096786,1774875038603,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.603",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096787,1774875038614,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.614",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096788,1774875038625,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.625",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096789,1774875038635,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.635",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096790,1774875038646,"fUST",-211.62157426,0.00026717,2,"2026-03-30T12:50:38.646",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096791,1774875038656,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.656",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096792,1774875038666,"fUST",-500.0,0.00026717,2,"2026-03-30T12:50:38.666",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096793,1774875038678,"fUST",-96983.09755558,0.00026718,2,"2026-03-30T12:50:38.678",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096794,1774875038691,"fUST",-2849.8060003,0.00026718,2,"2026-03-30T12:50:38.691",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096795,1774875038703,"fUST",-19787.20838559,0.00026718,2,"2026-03-30T12:50:38.703",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096796,1774875038858,"fUST",-1520.08874999,0.00026718,2,"2026-03-30T12:50:38.858",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096797,1774875038870,"fUST",-5131.64912051,0.00026718,2,"2026-03-30T12:50:38.870",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096833,1774875046274,"fUST",-270.83333333,0.00026105,2,"2026-03-30T12:50:46.274",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096834,1774875046284,"fUST",-16144.21977471,0.00026718,2,"2026-03-30T12:50:46.284",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096835,1774875482617,"fUST",900.0349204,0.0003287,120,"2026-03-30T12:58:02.617",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096837,1774875523569,"fUST",162.0,0.000328,120,"2026-03-30T12:58:43.569",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096838,1774875536635,"fUST",163.26603059,0.000328,120,"2026-03-30T12:58:56.635",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096839,1774875663364,"fUST",715.4,0.00032876,120,"2026-03-30T13:01:03.364",0.00034675,77.29,0.9712752091717753,467158781.89957124]
[419096891,1774876232209,"fUST",-300.0,8.479e-05,2,"2026-03-30T13:10:32.209",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096892,1774876232219,"fUST",-539.0,8.479e-05,2,"2026-03-30T13:10:32.219",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096893,1774876232228,"fUST",-10591.34586774,8.48e-05,2,"2026-03-30T13:10:32.228",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096894,1774876232315,"fUST",-479.79260963,8.48e-05,2,"2026-03-30T13:10:32.315",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096916,1774876238374,"fUST",-5429.5549518,8.48e-05,2,"2026-03-30T13:10:38.374",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096917,1774876238384,"fUST",-500.0,0.00013698,2,"2026-03-30T13:10:38.384",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096918,1774876238393,"fUST",-1000.0,0.00013699,2,"2026-03-30T13:10:38.393",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096919,1774876238404,"fUST",-31852.48916118,0.00013699,2,"2026-03-30T13:10:38.404",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096920,1774876238414,"fUST",-6947.6471934,0.00018768,2,"2026-03-30T13:10:38.414",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096921,1774876238424,"fUST",-500.0,0.00019451,2,"2026-03-30T13:10:38.424",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096922,1774876238435,"fUST",-172.3136927,0.00019451,2,"2026-03-30T13:10:38.435",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096923,1774876238445,"fUST",-500.0,0.00019452,9,"2026-03-30T13:10:38.445",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096924,1774876238454,"fUST",-11627.53645086,0.00019452,2,"2026-03-30T13:10:38.454",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096925,1774876238466,"fUST",-5797.02498716,0.00019452,2,"2026-03-30T13:10:38.466",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096926,1774876238485,"fUST",-14427.92772316,0.00019452,2,"2026-03-30T13:10:38.485",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096927,1774876238494,"fUST",-31852.48916118,0.00019841,2,"2026-03-30T13:10:38.494",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096928,1774876238504,"fUST",-31852.48916118,0.00020425,2,"2026-03-30T13:10:38.504",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096929,1774876238514,"fUST",-31852.48916118,0.00021008,30,"2026-03-30T13:10:38.514",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096930,1774876238523,"fUST",-151.0,0.00021918,2,"2026-03-30T13:10:38.523",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096931,1774876238533,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.533",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096932,1774876238543,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.543",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096933,1774876238552,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.552",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096934,1774876238561,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.561",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096935,1774876238571,"fUST",-227.296,0.00021918,2,"2026-03-30T13:10:38.571",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096936,1774876238580,"fUST",-200.0,0.00021918,2,"2026-03-30T13:10:38.580",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096937,1774876238590,"fUST",-204.878,0.00021918,2,"2026-03-30T13:10:38.590",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096938,1774876238600,"fUST",-256.5994,0.00021918,2,"2026-03-30T13:10:38.600",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096939,1774876238609,"fUST",-235.91,0.00021918,2,"2026-03-30T13:10:38.609",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096940,1774876238618,"fUST",-248.324,0.00021918,2,"2026-03-30T13:10:38.618",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096941,1774876238627,"fUST",-253.29,0.00021918,2,"2026-03-30T13:10:38.627",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096942,1774876238637,"fUST",-152.636,0.00021918,2,"2026-03-30T13:10:38.637",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096943,1774876238646,"fUST",-256.5994,0.00021918,2,"2026-03-30T13:10:38.646",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096944,1774876238656,"fUST",-1.53714985,0.00021918,2,"2026-03-30T13:10:38.656",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096945,1774876238668,"fUST",-255.06225015,0.00021918,2,"2026-03-30T13:10:38.668",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096946,1774876238678,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.678",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096947,1774876238687,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.687",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096948,1774876238697,"fUST",-203.694,0.00021918,2,"2026-03-30T13:10:38.697",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096949,1774876238707,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.707",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096950,1774876238716,"fUST",-425.507458,0.00021918,2,"2026-03-30T13:10:38.716",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096951,1774876238727,"fUST",-235.436,0.00021918,2,"2026-03-30T13:10:38.727",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096952,1774876238737,"fUST",-200.0,0.00021918,2,"2026-03-30T13:10:38.737",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096953,1774876238747,"fUST",-190.152,0.00021918,2,"2026-03-30T13:10:38.747",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096954,1774876238757,"fUST",-232.48,0.00021918,2,"2026-03-30T13:10:38.757",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096955,1774876238767,"fUST",-500.0,0.0002316,2,"2026-03-30T13:10:38.767",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096956,1774876238777,"fUST",-390.87515818,0.0002316,2,"2026-03-30T13:10:38.777",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096957,1774876238786,"fUST",-3711.55956173,0.000248,2,"2026-03-30T13:10:38.786",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096966,1774876241055,"fUST",-1037.65727295,0.000248,2,"2026-03-30T13:10:41.055",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096967,1774876241065,"fUST",-500.0,0.00024899,2,"2026-03-30T13:10:41.065",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096968,1774876241075,"fUST",-209.6739389,0.00024899,2,"2026-03-30T13:10:41.075",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096969,1774876241085,"fUST",-500.0,0.00024899,2,"2026-03-30T13:10:41.085",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096970,1774876241094,"fUST",-337.92997806,0.00024899,2,"2026-03-30T13:10:41.094",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096971,1774876241106,"fUST",-162.07002194,0.00024899,2,"2026-03-30T13:10:41.106",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096972,1774876241116,"fUST",-212.81469763,0.00024899,2,"2026-03-30T13:10:41.116",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096973,1774876241125,"fUST",-500.0,0.00024899,2,"2026-03-30T13:10:41.125",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096974,1774876241135,"fUST",-500.0,0.00024899,2,"2026-03-30T13:10:41.135",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096975,1774876241144,"fUST",-500.0,0.00024899,2,"2026-03-30T13:10:41.144",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096976,1774876241154,"fUST",-425.507458,0.000249,2,"2026-03-30T13:10:41.154",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096977,1774876241163,"fUST",-425.507458,0.000249,2,"2026-03-30T13:10:41.163",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096978,1774876241172,"fUST",-425.507458,0.000249,2,"2026-03-30T13:10:41.172",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096979,1774876241181,"fUST",-425.507458,0.000249,2,"2026-03-30T13:10:41.181",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096980,1774876241191,"fUST",-13080.47376088,0.000249,2,"2026-03-30T13:10:41.191",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096981,1774876241202,"fUST",-1258.43671265,0.000249,2,"2026-03-30T13:10:41.202",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096982,1774876241214,"fUST",-523.75236559,0.000249,2,"2026-03-30T13:10:41.214",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419096983,1774876241225,"fUST",-7909.01872154,0.000249,2,"2026-03-30T13:10:41.225",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097026,1774876248658,"fUST",-999.9375291,0.000249,2,"2026-03-30T13:10:48.658",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097027,1774876248715,"fUST",-16325.12467085,0.000249,2,"2026-03-30T13:10:48.715",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097028,1774876248727,"fUST",-813.5,0.000249,2,"2026-03-30T13:10:48.727",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097029,1774876248738,"fUST",-285.0,0.000249,2,"2026-03-30T13:10:48.738",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097037,1774876249049,"fUST",-10637.78173644,0.000249,2,"2026-03-30T13:10:49.049",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097038,1774876249126,"fUST",-16307.09753455,0.000249,2,"2026-03-30T13:10:49.126",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097039,1774876249136,"fUST",-152.0,0.00024932,7,"2026-03-30T13:10:49.136",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097040,1774876249146,"fUST",-152.0,0.00025,7,"2026-03-30T13:10:49.146",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097041,1774876249155,"fUST",-4749.21683467,0.00025436,2,"2026-03-30T13:10:49.155",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097042,1774876249164,"fUST",-34070.0615158,0.00025518,2,"2026-03-30T13:10:49.164",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097043,1774876249174,"fUST",-500.11250898,0.00025542,2,"2026-03-30T13:10:49.174",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097044,1774876249183,"fUST",-500.0,0.00025542,2,"2026-03-30T13:10:49.183",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097045,1774876249193,"fUST",-500.0,0.00025542,2,"2026-03-30T13:10:49.193",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097046,1774876249202,"fUST",-213.57850816,0.00025542,2,"2026-03-30T13:10:49.202",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097047,1774876249211,"fUST",-500.0,0.00025542,2,"2026-03-30T13:10:49.211",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097048,1774876249221,"fUST",-164.05745078,0.00025715,5,"2026-03-30T13:10:49.221",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097049,1774876249230,"fUST",-152.0,0.0002589,7,"2026-03-30T13:10:49.230",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097050,1774876249240,"fUST",-500.0,0.00025943,2,"2026-03-30T13:10:49.240",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097051,1774876249250,"fUST",-4020.0,0.00026,8,"2026-03-30T13:10:49.250",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097052,1774876249260,"fUST",-4749.21683467,0.00026072,2,"2026-03-30T13:10:49.260",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097053,1774876249270,"fUST",-270.83333333,0.00026166,2,"2026-03-30T13:10:49.270",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097054,1774876249279,"fUST",-500.0,0.00026211,2,"2026-03-30T13:10:49.279",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097055,1774876249288,"fUST",-500.7345095,0.00026211,2,"2026-03-30T13:10:49.288",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097056,1774876249297,"fUST",-500.0,0.00026211,2,"2026-03-30T13:10:49.297",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097057,1774876249307,"fUST",-202.04729524,0.000263,2,"2026-03-30T13:10:49.307",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097058,1774876249316,"fUST",-3130.3078091,0.00026535,2,"2026-03-30T13:10:49.316",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097059,1774876249325,"fUST",-156.587,0.00026592,2,"2026-03-30T13:10:49.325",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097060,1774876249335,"fUST",-425.507458,0.00026607,2,"2026-03-30T13:10:49.335",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097061,1774876249345,"fUST",-425.507458,0.00026607,2,"2026-03-30T13:10:49.345",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097062,1774876249354,"fUST",-425.507458,0.00026607,2,"2026-03-30T13:10:49.354",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097063,1774876249364,"fUST",-425.507458,0.00026607,2,"2026-03-30T13:10:49.364",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097064,1774876249373,"fUST",-425.507458,0.00026608,2,"2026-03-30T13:10:49.373",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097065,1774876249383,"fUST",-425.507458,0.00026608,2,"2026-03-30T13:10:49.383",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097066,1774876249392,"fUST",-425.507458,0.00026608,2,"2026-03-30T13:10:49.392",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097067,1774876249402,"fUST",-425.507453,0.00026608,2,"2026-03-30T13:10:49.402",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097068,1774876249411,"fUST",-504.30869842,0.00026673,2,"2026-03-30T13:10:49.411",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097069,1774876249420,"fUST",-4749.21683467,0.00026708,2,"2026-03-30T13:10:49.420",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097070,1774876249430,"fUST",-290.51840243,0.00026938,2,"2026-03-30T13:10:49.430",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097071,1774876249440,"fUST",-169.56687221,0.00026938,2,"2026-03-30T13:10:49.440",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097072,1774876249449,"fUST",-320.99999997,0.00027,2,"2026-03-30T13:10:49.449",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097073,1774876249458,"fUST",-600.0,0.00027149,30,"2026-03-30T13:10:49.458",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097074,1774876249467,"fUST",-157.0,0.00027185,7,"2026-03-30T13:10:49.467",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097075,1774876249476,"fUST",-656.22980313,0.00027268,5,"2026-03-30T13:10:49.476",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097076,1774876249486,"fUST",-151.0,0.000273,15,"2026-03-30T13:10:49.486",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097077,1774876249495,"fUST",-4749.21683467,0.00027344,2,"2026-03-30T13:10:49.495",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097078,1774876249504,"fUST",-478.77705095,0.00027359,5,"2026-03-30T13:10:49.504",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097079,1774876249513,"fUST",-219.70040295,0.00027397,2,"2026-03-30T13:10:49.513",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097080,1774876249523,"fUST",-300.0,0.000274,7,"2026-03-30T13:10:49.523",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097081,1774876249532,"fUST",-151.0,0.000274,19,"2026-03-30T13:10:49.532",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097082,1774876249542,"fUST",-649.30689763,0.00027434,2,"2026-03-30T13:10:49.542",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097083,1774876249557,"fUST",-11884.971555,0.00027434,2,"2026-03-30T13:10:49.557",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097239,1774876748925,"fUST",40000.0,0.00032876,120,"2026-03-30T13:19:08.925",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097240,1774877036402,"fUST",4000.0,0.00032876,120,"2026-03-30T13:23:56.402",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097242,1774877148913,"fUST",5080.8,0.00032876,120,"2026-03-30T13:25:48.913",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097291,1774877432407,"fUST",-324.64042675,0.00013426,2,"2026-03-30T13:30:32.407",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097294,1774877432420,"fUST",-286.35957325,0.00013426,2,"2026-03-30T13:30:32.420",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097295,1774877432430,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.430",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097296,1774877432440,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.440",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097298,1774877432450,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.450",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097300,1774877432460,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.460",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097302,1774877432471,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.471",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097304,1774877432482,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.482",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097306,1774877432491,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.491",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097308,1774877432501,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:32.501",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097310,1774877432511,"fUST",-15.71526962,0.00013694,2,"2026-03-30T13:30:32.511",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097383,1774877440990,"fUST",-284.28473038,0.00013694,2,"2026-03-30T13:30:40.990",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097384,1774877441001,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:41.001",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097385,1774877441011,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:41.011",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097386,1774877441021,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:41.021",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097387,1774877441031,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:41.031",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097388,1774877441040,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:41.040",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097389,1774877441051,"fUST",-300.0,0.00013694,2,"2026-03-30T13:30:41.051",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097390,1774877441060,"fUST",-1000.0,0.00013699,2,"2026-03-30T13:30:41.060",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097391,1774877441071,"fUST",-152.0,0.000209,2,"2026-03-30T13:30:41.071",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097392,1774877441082,"fUST",-152.0,0.000219,2,"2026-03-30T13:30:41.082",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097393,1774877441093,"fUST",-242.0,0.00022,2,"2026-03-30T13:30:41.093",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097394,1774877441103,"fUST",-403.0,0.00022,2,"2026-03-30T13:30:41.103",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097395,1774877441113,"fUST",-152.0,0.000229,2,"2026-03-30T13:30:41.113",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097396,1774877441124,"fUST",-242.0,0.00023,2,"2026-03-30T13:30:41.124",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097397,1774877441134,"fUST",-403.0,0.00023,2,"2026-03-30T13:30:41.134",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097398,1774877441144,"fUST",-1000.0,0.0002342,30,"2026-03-30T13:30:41.144",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097399,1774877441154,"fUST",-159.94628366,0.000239,2,"2026-03-30T13:30:41.154",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097400,1774877441165,"fUST",-242.0,0.00024,2,"2026-03-30T13:30:41.165",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097401,1774877441174,"fUST",-403.0,0.00024,2,"2026-03-30T13:30:41.174",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097402,1774877441183,"fUST",-242.0,0.00025,2,"2026-03-30T13:30:41.183",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097403,1774877441193,"fUST",-403.0,0.00025,2,"2026-03-30T13:30:41.193",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097404,1774877441203,"fUST",-152.0,0.00025,7,"2026-03-30T13:30:41.203",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097405,1774877441212,"fUST",-108.84072398,0.00025751,2,"2026-03-30T13:30:41.212",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097559,1774877446889,"fUST",-492.22153583,0.00025751,2,"2026-03-30T13:30:46.889",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097560,1774877446947,"fUST",-253.25267189,0.00025751,2,"2026-03-30T13:30:46.947",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097561,1774877446957,"fUST",-5279.67173793,0.00025869,2,"2026-03-30T13:30:46.957",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097566,1774877448633,"fUST",-644.0,0.00025869,2,"2026-03-30T13:30:48.633",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097567,1774877448853,"fUST",-350.89709366,0.00025869,2,"2026-03-30T13:30:48.853",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097569,1774877448865,"fUST",-4242.4089765,0.00025869,2,"2026-03-30T13:30:48.865",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097570,1774877491998,"fUST",889.7,0.00032876,120,"2026-03-30T13:31:31.998",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097571,1774877573136,"fUST",9759.38311662,0.00032877,120,"2026-03-30T13:32:53.136",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097579,1774877652831,"fUST",32702.1,0.00032877,120,"2026-03-30T13:34:12.831",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097580,1774877657694,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:17.694",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097581,1774877659931,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:19.931",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097582,1774877662185,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:22.185",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097583,1774877664827,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:24.827",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097584,1774877667087,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:27.087",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097585,1774877669342,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:29.342",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097586,1774877671634,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:31.634",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097587,1774877673912,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:33.912",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097588,1774877676797,"fUST",300.0,0.00032603,120,"2026-03-30T13:34:36.797",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097589,1774877679075,"fUST",410.02316451,0.00032603,120,"2026-03-30T13:34:39.075",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097590,1774877694107,"fUST",225.29895132,0.00032,120,"2026-03-30T13:34:54.107",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097591,1774877926432,"fUST",1002.0,0.00032877,120,"2026-03-30T13:38:46.432",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097592,1774877978091,"fUST",786.56,0.00032,120,"2026-03-30T13:39:38.091",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097593,1774878066678,"fUST",12651.683816,0.00032876,120,"2026-03-30T13:41:06.678",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097619,1774878507849,"fUST",500.0,0.00032876,120,"2026-03-30T13:48:27.849",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097620,1774878508260,"fUST",500.0,0.00032876,120,"2026-03-30T13:48:28.260",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097703,1774878638773,"fUST",-300.0,9.999e-05,2,"2026-03-30T13:50:38.773",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097705,1774878638784,"fUST",-560.0,9.999e-05,2,"2026-03-30T13:50:38.784",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097707,1774878638794,"fUST",-8368.71106727,0.0001,2,"2026-03-30T13:50:38.794",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097711,1774878638826,"fUST",-734.368,0.0001,2,"2026-03-30T13:50:38.826",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097723,1774878638934,"fUST",-6177.95093273,0.0001,2,"2026-03-30T13:50:38.934",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097725,1774878638944,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:38.944",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097727,1774878638954,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:38.954",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097729,1774878638965,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:38.965",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097731,1774878638976,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:38.976",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097732,1774878638986,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:38.986",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097734,1774878638996,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:38.996",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097736,1774878639005,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.005",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097737,1774878639014,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.014",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097739,1774878639025,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.025",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097740,1774878639034,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.034",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097742,1774878639044,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.044",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097744,1774878639055,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.055",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097745,1774878639064,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.064",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097747,1774878639074,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.074",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097748,1774878639084,"fUST",-300.0,0.00010199,2,"2026-03-30T13:50:39.084",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097750,1774878639096,"fUST",-506.00898444,0.000102,2,"2026-03-30T13:50:39.096",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097752,1774878639106,"fUST",-585.94083427,0.000102,2,"2026-03-30T13:50:39.106",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097754,1774878639116,"fUST",-500.0,0.000102,2,"2026-03-30T13:50:39.116",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097755,1774878639126,"fUST",-500.0,0.000102,2,"2026-03-30T13:50:39.126",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097757,1774878639135,"fUST",-500.0,0.000102,2,"2026-03-30T13:50:39.135",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097758,1774878639145,"fUST",-500.0,0.000102,2,"2026-03-30T13:50:39.145",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097760,1774878639155,"fUST",-600.0,0.00010402,2,"2026-03-30T13:50:39.155",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097762,1774878639164,"fUST",-1006.36458722,0.00010748,2,"2026-03-30T13:50:39.164",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097763,1774878639174,"fUST",-502.57896594,0.00010748,2,"2026-03-30T13:50:39.174",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097765,1774878639184,"fUST",-1000.0,0.00010748,2,"2026-03-30T13:50:39.184",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097766,1774878639193,"fUST",-720.0,0.00011442,2,"2026-03-30T13:50:39.193",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097768,1774878639203,"fUST",-864.0,0.00012586,2,"2026-03-30T13:50:39.203",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097770,1774878639213,"fUST",-1000.0,0.00013699,2,"2026-03-30T13:50:39.213",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097771,1774878639223,"fUST",-536.51955791,0.00013745,2,"2026-03-30T13:50:39.223",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097773,1774878639233,"fUST",-1000.0,0.00013845,2,"2026-03-30T13:50:39.233",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097775,1774878639243,"fUST",-1000.0,0.0001523,2,"2026-03-30T13:50:39.243",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097776,1774878639252,"fUST",-244.0,0.0001523,2,"2026-03-30T13:50:39.252",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097778,1774878639262,"fUST",-536.51955784,0.00016733,2,"2026-03-30T13:50:39.262",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097779,1774878639271,"fUST",-1000.0,0.00016752,2,"2026-03-30T13:50:39.271",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097781,1774878639280,"fUST",-492.0,0.00016752,2,"2026-03-30T13:50:39.280",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097783,1774878639290,"fUST",-170.5282064,0.00018172,2,"2026-03-30T13:50:39.290",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097785,1774878639299,"fUST",-1000.0,0.00018428,2,"2026-03-30T13:50:39.299",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097786,1774878639309,"fUST",-284.68634852,0.00018428,2,"2026-03-30T13:50:39.309",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097834,1774878870303,"fUST",300.0,0.00032877,120,"2026-03-30T13:54:30.303",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097843,1774879133709,"fUST",-499.0,0.00013699,2,"2026-03-30T13:58:53.709",0.00034675,77.17,0.9712529492837935,466950050.2499473]
[419097847,1774879568505,"fUST",377.7989,0.00032877,120,"2026-03-30T14:06:08.505",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419097850,1774879700717,"fUST",3515.2,0.00032877,120,"2026-03-30T14:08:20.717",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419097887,1774879832310,"fUST",-441.70512035,0.00013699,2,"2026-03-30T14:10:32.310",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419097888,1774879832364,"fUST",-558.29487965,0.00013699,2,"2026-03-30T14:10:32.364",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419097889,1774879832374,"fUST",-115.86920702,0.00013699,2,"2026-03-30T14:10:32.374",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098236,1774879846278,"fUST",-499.13079298,0.00013699,2,"2026-03-30T14:10:46.278",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098237,1774879846287,"fUST",-1011.27067402,0.00013809,2,"2026-03-30T14:10:46.287",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098238,1774879846299,"fUST",-2195.95582051,0.00014009,2,"2026-03-30T14:10:46.299",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098239,1774879846309,"fUST",-3040.79783947,0.00014509,2,"2026-03-30T14:10:46.309",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098240,1774879846318,"fUST",-3103.47981862,0.00015432,2,"2026-03-30T14:10:46.318",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098241,1774879846327,"fUST",-300.0,0.0001574,2,"2026-03-30T14:10:46.327",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098242,1774879846337,"fUST",-300.0,0.0001574,2,"2026-03-30T14:10:46.337",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098243,1774879846346,"fUST",-300.0,0.0001574,2,"2026-03-30T14:10:46.346",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098244,1774879846355,"fUST",-300.0,0.0001574,2,"2026-03-30T14:10:46.355",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098245,1774879846364,"fUST",-196.24209743,0.0001574,2,"2026-03-30T14:10:46.364",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098246,1774879848185,"fUST",5000.0,0.00032877,120,"2026-03-30T14:10:48.185",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098247,1774879855886,"fUST",5000.0,0.00032877,120,"2026-03-30T14:10:55.886",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098248,1774879857946,"fUST",5000.0,0.00032877,120,"2026-03-30T14:10:57.946",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098249,1774879860410,"fUST",5000.0,0.00032877,120,"2026-03-30T14:11:00.410",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098250,1774879869978,"fUST",200.0,0.00032877,120,"2026-03-30T14:11:09.978",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098251,1774880157710,"fUST",1000.0,0.00032876,120,"2026-03-30T14:15:57.710",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098252,1774880258867,"fUST",333.0,0.00032876,120,"2026-03-30T14:17:38.867",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098253,1774880391535,"fUST",500.0,0.00032876,120,"2026-03-30T14:19:51.535",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098254,1774880625541,"fUST",287.81933346,0.00032876,120,"2026-03-30T14:23:45.541",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098257,1774880854047,"fUST",500.0,0.0003,120,"2026-03-30T14:27:34.047",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098258,1774880854523,"fUST",500.0,0.0003,120,"2026-03-30T14:27:34.523",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098259,1774880854987,"fUST",589.03077648,0.0003,120,"2026-03-30T14:27:34.987",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098260,1774880861647,"fUST",810.71302782,0.0003,120,"2026-03-30T14:27:41.647",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098264,1774881026959,"fUST",554670.0,0.00032876,120,"2026-03-30T14:30:26.959",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098473,1774881038254,"fUST",-5000.0,9.9e-05,2,"2026-03-30T14:30:38.254",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098474,1774881038264,"fUST",-258.05523658,0.0001,2,"2026-03-30T14:30:38.264",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098475,1774881038273,"fUST",-560.0,0.0001,2,"2026-03-30T14:30:38.273",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098477,1774881038284,"fUST",-1000.0,0.00013699,2,"2026-03-30T14:30:38.284",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098478,1774881038294,"fUST",-300.0,0.00016837,2,"2026-03-30T14:30:38.294",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098479,1774881038304,"fUST",-522.93312437,0.00016838,2,"2026-03-30T14:30:38.304",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098481,1774881038313,"fUST",-928.72922888,0.00016838,2,"2026-03-30T14:30:38.313",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098483,1774881038323,"fUST",-305.22036998,0.00016838,2,"2026-03-30T14:30:38.323",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098485,1774881038333,"fUST",-542.07137709,0.00016838,2,"2026-03-30T14:30:38.333",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098487,1774881038342,"fUST",-300.0,0.00018393,2,"2026-03-30T14:30:38.342",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098489,1774881038352,"fUST",-151.0,0.0002,2,"2026-03-30T14:30:38.352",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098491,1774881038362,"fUST",-502.44216819,0.0002085,2,"2026-03-30T14:30:38.362",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098493,1774881038371,"fUST",-501.09369357,0.0002085,2,"2026-03-30T14:30:38.371",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098495,1774881038381,"fUST",-609.24226568,0.0002107,2,"2026-03-30T14:30:38.381",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098498,1774881038391,"fUST",-1095.53944214,0.0002107,2,"2026-03-30T14:30:38.391",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098500,1774881038401,"fUST",-600.0,0.00021086,2,"2026-03-30T14:30:38.401",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098502,1774881038410,"fUST",-500.0,0.00021771,2,"2026-03-30T14:30:38.410",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098504,1774881038419,"fUST",-500.0,0.00021771,2,"2026-03-30T14:30:38.419",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098506,1774881038428,"fUST",-500.0,0.00021875,2,"2026-03-30T14:30:38.428",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098508,1774881038437,"fUST",-5195.68896322,0.00021952,33,"2026-03-30T14:30:38.437",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098510,1774881038446,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.446",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098512,1774881038455,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.455",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098514,1774881038465,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.465",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098515,1774881038475,"fUST",-280.576009,0.00021952,2,"2026-03-30T14:30:38.475",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098518,1774881038485,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.485",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098520,1774881038494,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.494",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098522,1774881038504,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.504",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098524,1774881038513,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.513",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098526,1774881038523,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.523",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098528,1774881038533,"fUST",-151.0,0.00021952,2,"2026-03-30T14:30:38.533",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098530,1774881038542,"fUST",-6799.67119323,0.00022,2,"2026-03-30T14:30:38.542",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098532,1774881038553,"fUST",-157.767987,0.00022,2,"2026-03-30T14:30:38.553",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098534,1774881038562,"fUST",-151.0,0.00022,2,"2026-03-30T14:30:38.562",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098536,1774881038572,"fUST",-151.0,0.00022,2,"2026-03-30T14:30:38.572",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098538,1774881038581,"fUST",-151.0,0.00022,2,"2026-03-30T14:30:38.581",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098540,1774881038590,"fUST",-151.0,0.00022,2,"2026-03-30T14:30:38.590",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098542,1774881038600,"fUST",-151.0,0.00022,2,"2026-03-30T14:30:38.600",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098543,1774881038609,"fUST",-151.0,0.00022,2,"2026-03-30T14:30:38.609",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098545,1774881038619,"fUST",-153.0,0.00022,2,"2026-03-30T14:30:38.619",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098546,1774881038628,"fUST",-217.0,0.00022,2,"2026-03-30T14:30:38.628",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098548,1774881038638,"fUST",-151.0,0.00022179,2,"2026-03-30T14:30:38.638",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098550,1774881038648,"fUST",-151.0,0.00022179,2,"2026-03-30T14:30:38.648",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098552,1774881038658,"fUST",-230.794714,0.00022179,2,"2026-03-30T14:30:38.658",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098554,1774881038668,"fUST",-603.30933288,0.00022179,2,"2026-03-30T14:30:38.668",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098556,1774881038678,"fUST",-409.60050677,0.00022179,2,"2026-03-30T14:30:38.678",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098558,1774881038688,"fUST",-1084.87084239,0.00022179,2,"2026-03-30T14:30:38.688",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098560,1774881038699,"fUST",-736.54363127,0.00022179,2,"2026-03-30T14:30:38.699",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098562,1774881038708,"fUST",-160.5532559,0.00022262,2,"2026-03-30T14:30:38.708",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098564,1774881038718,"fUST",-642.21302359,0.00022262,2,"2026-03-30T14:30:38.718",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098566,1774881038727,"fUST",-504.31289398,0.00022319,2,"2026-03-30T14:30:38.727",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098568,1774881038738,"fUST",-1000.0,0.00022319,2,"2026-03-30T14:30:38.738",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098570,1774881038747,"fUST",-1000.0,0.00022423,2,"2026-03-30T14:30:38.747",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098572,1774881038756,"fUST",-568.26998585,0.00022528,2,"2026-03-30T14:30:38.756",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098574,1774881038766,"fUST",-151.0,0.00022628,2,"2026-03-30T14:30:38.766",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098576,1774881038775,"fUST",-1000.0,0.00022628,30,"2026-03-30T14:30:38.775",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098578,1774881038786,"fUST",-151.0,0.00022662,2,"2026-03-30T14:30:38.786",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098580,1774881038796,"fUST",-226.55066388,0.0002281,2,"2026-03-30T14:30:38.796",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098582,1774881038806,"fUST",-209.31055875,0.00022861,2,"2026-03-30T14:30:38.806",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098584,1774881038815,"fUST",-1000.0,0.00022971,2,"2026-03-30T14:30:38.815",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098587,1774881038825,"fUST",-151.0,0.00023,2,"2026-03-30T14:30:38.825",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098589,1774881038835,"fUST",-151.0,0.00023,2,"2026-03-30T14:30:38.835",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098591,1774881038844,"fUST",-153.0,0.00023,2,"2026-03-30T14:30:38.844",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098593,1774881038854,"fUST",-217.0,0.00023,2,"2026-03-30T14:30:38.854",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098595,1774881038863,"fUST",-407.79119499,0.00023132,2,"2026-03-30T14:30:38.863",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098597,1774881038873,"fUST",-198.077928,0.00023132,2,"2026-03-30T14:30:38.873",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098599,1774881038882,"fUST",-720.0,0.00023194,10,"2026-03-30T14:30:38.882",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098601,1774881038892,"fUST",-151.0,0.00023194,2,"2026-03-30T14:30:38.892",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098603,1774881038901,"fUST",-151.0,0.00023347,2,"2026-03-30T14:30:38.901",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098605,1774881038910,"fUST",-179.154629,0.00023347,2,"2026-03-30T14:30:38.910",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098607,1774881038919,"fUST",-151.0,0.00023347,2,"2026-03-30T14:30:38.919",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098609,1774881038928,"fUST",-151.0,0.00023347,2,"2026-03-30T14:30:38.928",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098611,1774881038938,"fUST",-151.0,0.00023347,2,"2026-03-30T14:30:38.938",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098613,1774881038948,"fUST",-635.95901443,0.00023434,2,"2026-03-30T14:30:38.948",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098615,1774881038957,"fUST",-158.98975361,0.00023434,2,"2026-03-30T14:30:38.957",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098617,1774881038967,"fUST",-539.70890303,0.00023434,2,"2026-03-30T14:30:38.967",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098619,1774881038976,"fUST",-298.21530213,0.00023482,5,"2026-03-30T14:30:38.976",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098621,1774881038986,"fUST",-4001.0,0.00024,8,"2026-03-30T14:30:38.986",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098623,1774881038995,"fUST",-153.0,0.00024,2,"2026-03-30T14:30:38.995",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098625,1774881039004,"fUST",-217.0,0.00024,2,"2026-03-30T14:30:39.004",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098627,1774881039013,"fUST",-568.26998578,0.00024124,2,"2026-03-30T14:30:39.013",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098629,1774881039023,"fUST",-500.0,0.00024393,5,"2026-03-30T14:30:39.023",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098631,1774881039032,"fUST",-500.0,0.00024393,5,"2026-03-30T14:30:39.032",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098632,1774881039041,"fUST",-500.0,0.00024393,5,"2026-03-30T14:30:39.041",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098634,1774881039050,"fUST",-598.60895659,0.00024393,5,"2026-03-30T14:30:39.050",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098637,1774881039060,"fUST",-500.0,0.00024393,5,"2026-03-30T14:30:39.060",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098639,1774881039070,"fUST",-500.0,0.00024393,5,"2026-03-30T14:30:39.070",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098641,1774881039080,"fUST",-500.0,0.00024393,5,"2026-03-30T14:30:39.080",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098643,1774881039090,"fUST",-153.14320935,0.00024393,5,"2026-03-30T14:30:39.090",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098645,1774881039099,"fUST",-515.6872145,0.00024418,2,"2026-03-30T14:30:39.099",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098647,1774881039109,"fUST",-500.0,0.00024418,2,"2026-03-30T14:30:39.109",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098649,1774881039118,"fUST",-500.0,0.00024418,2,"2026-03-30T14:30:39.118",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098651,1774881039128,"fUST",-500.0,0.00024418,2,"2026-03-30T14:30:39.128",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098653,1774881039137,"fUST",-500.0,0.00024418,2,"2026-03-30T14:30:39.137",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098655,1774881039148,"fUST",-500.0,0.00024418,2,"2026-03-30T14:30:39.148",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098657,1774881039158,"fUST",-534.38331643,0.00024418,2,"2026-03-30T14:30:39.158",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098659,1774881039167,"fUST",-500.0,0.00024418,2,"2026-03-30T14:30:39.167",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098661,1774881039177,"fUST",-6105.88273742,0.0002456,80,"2026-03-30T14:30:39.177",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098663,1774881039186,"fUST",-270.83333333,0.00024871,2,"2026-03-30T14:30:39.186",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098665,1774881039197,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.197",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098667,1774881039206,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.206",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098669,1774881039216,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.216",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098671,1774881039225,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.225",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098673,1774881039235,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.235",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098675,1774881039244,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.244",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098677,1774881039254,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.254",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098679,1774881039263,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.263",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098681,1774881039272,"fUST",-508.46637778,0.00024944,2,"2026-03-30T14:30:39.272",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098683,1774881039282,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.282",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098685,1774881039291,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.291",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098687,1774881039301,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.301",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098689,1774881039310,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.310",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098691,1774881039320,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.320",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098693,1774881039329,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.329",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098695,1774881039338,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.338",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098697,1774881039348,"fUST",-395.99079976,0.00024944,2,"2026-03-30T14:30:39.348",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098699,1774881039357,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.357",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098701,1774881039367,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.367",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098703,1774881039376,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.376",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098705,1774881039386,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.386",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098707,1774881039395,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.395",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098709,1774881039404,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.404",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098710,1774881039414,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.414",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098712,1774881039423,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.423",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098714,1774881039432,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.432",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098716,1774881039441,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.441",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098717,1774881039451,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.451",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098719,1774881039460,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.460",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098720,1774881039470,"fUST",-525.04284029,0.00024944,2,"2026-03-30T14:30:39.470",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098721,1774881039479,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.479",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098722,1774881039489,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.489",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098723,1774881039499,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.499",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098724,1774881039509,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.509",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098725,1774881039519,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.519",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098726,1774881039529,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.529",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098727,1774881039539,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.539",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098728,1774881039548,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.548",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098729,1774881039557,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.557",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098730,1774881039567,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.567",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098731,1774881039577,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.577",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098732,1774881039587,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.587",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098733,1774881039596,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.596",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098734,1774881039606,"fUST",-349.5097478,0.00024944,2,"2026-03-30T14:30:39.606",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098735,1774881039616,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.616",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098736,1774881039626,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.626",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098737,1774881039636,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.636",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098738,1774881039646,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.646",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098739,1774881039655,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.655",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098740,1774881039665,"fUST",-481.62620061,0.00024944,2,"2026-03-30T14:30:39.665",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098741,1774881039675,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.675",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098742,1774881039685,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.685",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098743,1774881039695,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.695",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098744,1774881039705,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.705",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098745,1774881039714,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.714",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098746,1774881039724,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.724",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098747,1774881039734,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.734",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098748,1774881039743,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.743",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098750,1774881039753,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.753",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098751,1774881039763,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.763",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098752,1774881039772,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.772",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098753,1774881039782,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.782",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098754,1774881039791,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.791",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098755,1774881039801,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.801",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098756,1774881039811,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.811",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098757,1774881039820,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.820",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098758,1774881039830,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.830",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098759,1774881039841,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.841",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098760,1774881039850,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.850",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098761,1774881039861,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.861",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098762,1774881039870,"fUST",-500.0,0.00024944,2,"2026-03-30T14:30:39.870",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098763,1774881039881,"fUST",-216.754,0.00024946,2,"2026-03-30T14:30:39.881",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098764,1774881039890,"fUST",-200.0,0.00024946,2,"2026-03-30T14:30:39.890",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098765,1774881039900,"fUST",-167.204,0.00024946,2,"2026-03-30T14:30:39.900",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098766,1774881039910,"fUST",-50716.6296105,0.00024946,2,"2026-03-30T14:30:39.910",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098767,1774881039919,"fUST",-151.526,0.00024958,2,"2026-03-30T14:30:39.919",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098768,1774881039929,"fUST",-200.0,0.00024958,2,"2026-03-30T14:30:39.929",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098769,1774881039938,"fUST",-205.592,0.00024958,2,"2026-03-30T14:30:39.938",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098770,1774881039948,"fUST",-206.448,0.00024958,2,"2026-03-30T14:30:39.948",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098771,1774881039957,"fUST",-186.068,0.00024958,2,"2026-03-30T14:30:39.957",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098772,1774881039967,"fUST",-195.56,0.00024958,2,"2026-03-30T14:30:39.967",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098773,1774881039977,"fUST",-226.492,0.00024958,2,"2026-03-30T14:30:39.977",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098774,1774881039986,"fUST",-1000.0,0.00024966,2,"2026-03-30T14:30:39.986",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098775,1774881039996,"fUST",-1000.0,0.00024966,2,"2026-03-30T14:30:39.996",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098776,1774881040007,"fUST",-648.09580943,0.00024973,2,"2026-03-30T14:30:40.007",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098777,1774881040017,"fUST",-500.0,0.00024973,2,"2026-03-30T14:30:40.017",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098778,1774881040026,"fUST",-614.16000711,0.00024973,2,"2026-03-30T14:30:40.026",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098779,1774881040036,"fUST",-500.0,0.00024973,2,"2026-03-30T14:30:40.036",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098780,1774881040045,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.045",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098781,1774881040054,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.054",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098782,1774881040064,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.064",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098783,1774881040073,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.073",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098784,1774881040082,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.082",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098785,1774881040092,"fUST",-229.65176297,0.00024989,2,"2026-03-30T14:30:40.092",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098786,1774881040102,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.102",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098787,1774881040111,"fUST",-500.0,0.00024989,2,"2026-03-30T14:30:40.111",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098788,1774881040121,"fUST",-152149.888832,0.0002499,2,"2026-03-30T14:30:40.121",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098789,1774881040131,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.131",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098790,1774881040141,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.141",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098791,1774881040151,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.151",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098792,1774881040162,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.162",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098793,1774881040172,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.172",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098794,1774881040182,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.182",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098795,1774881040192,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.192",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098796,1774881040201,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.201",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098797,1774881040211,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.211",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098798,1774881040220,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.220",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098799,1774881040230,"fUST",-487.0,0.0002499,2,"2026-03-30T14:30:40.230",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098800,1774881040240,"fUST",-655.34,0.0002499,2,"2026-03-30T14:30:40.240",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098801,1774881040250,"fUST",-10646.76412379,0.00025,5,"2026-03-30T14:30:40.250",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098802,1774881040259,"fUST",-136500.0,0.00025,4,"2026-03-30T14:30:40.259",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098803,1774881040268,"fUST",-157.0,0.00025,2,"2026-03-30T14:30:40.268",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098804,1774881040278,"fUST",-8110.82447448,0.00025,2,"2026-03-30T14:30:40.278",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098805,1774881040288,"fUST",-217.0,0.00025,2,"2026-03-30T14:30:40.288",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098806,1774881040297,"fUST",-500.0,0.00025173,2,"2026-03-30T14:30:40.297",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098807,1774881040307,"fUST",-118432.25564994,0.0002519,2,"2026-03-30T14:30:40.307",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098808,1774881040317,"fUST",-50716.6296105,0.00025372,2,"2026-03-30T14:30:40.317",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098809,1774881040326,"fUST",-8359.72228811,0.00025382,5,"2026-03-30T14:30:40.326",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098810,1774881040336,"fUST",-5000.0,0.00025382,2,"2026-03-30T14:30:40.336",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098811,1774881040345,"fUST",-5000.0,0.00025382,6,"2026-03-30T14:30:40.345",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098812,1774881040356,"fUST",-5000.0,0.00025382,2,"2026-03-30T14:30:40.356",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098813,1774881040366,"fUST",-5000.0,0.00025382,2,"2026-03-30T14:30:40.366",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098814,1774881040376,"fUST",-151.0,0.000254,10,"2026-03-30T14:30:40.376",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098815,1774881040386,"fUST",-304299.777663,0.00025434,2,"2026-03-30T14:30:40.386",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098816,1774881040395,"fUST",-53060.02472187,0.00025444,2,"2026-03-30T14:30:40.395",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098817,1774881040411,"fUST",-2957.94987597,0.00025444,2,"2026-03-30T14:30:40.411",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098818,1774881040423,"fUST",-25314.72309898,0.00025444,2,"2026-03-30T14:30:40.423",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098820,1774881040664,"fUST",-1307.43439547,0.00025444,2,"2026-03-30T14:30:40.664",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098826,1774881041478,"fUST",-469.07870949,0.00025444,2,"2026-03-30T14:30:41.478",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098827,1774881041531,"fUST",-53386.84653654,0.00025444,2,"2026-03-30T14:30:41.531",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098830,1774881041544,"fUST",-752.23301139,0.00025444,2,"2026-03-30T14:30:41.544",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098842,1774881043288,"fUST",-2635.48903045,0.00025444,2,"2026-03-30T14:30:43.288",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098857,1774881046277,"fUST",-5000.0,0.0002519,2,"2026-03-30T14:30:46.277",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098858,1774881046287,"fUST",-61957.37957488,0.00025444,2,"2026-03-30T14:30:46.287",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098859,1774881046548,"fUST",-3166.14455648,0.00025373,2,"2026-03-30T14:30:46.548",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098860,1774881046558,"fUST",-4525.46006062,0.00025444,2,"2026-03-30T14:30:46.558",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098872,1774881316773,"fUST",510.08,0.00032876,120,"2026-03-30T14:35:16.773",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098875,1774881658715,"fUST",2001.8515484,0.00032876,120,"2026-03-30T14:40:58.715",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098877,1774881992837,"fUST",3152.43628533,0.00032876,120,"2026-03-30T14:46:32.837",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098879,1774882037999,"fUST",220.0,0.00032877,120,"2026-03-30T14:47:17.999",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098909,1774882232154,"fUST",-1000.0,0.00013699,2,"2026-03-30T14:50:32.154",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098911,1774882232165,"fUST",-239.15278737,0.00013699,2,"2026-03-30T14:50:32.165",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098913,1774882232176,"fUST",-375.84721263,0.00013699,2,"2026-03-30T14:50:32.176",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098915,1774882232186,"fUST",-174.0,0.00022,2,"2026-03-30T14:50:32.186",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098918,1774882232197,"fUST",-322.0,0.00022,2,"2026-03-30T14:50:32.197",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098920,1774882232207,"fUST",-174.0,0.00023,2,"2026-03-30T14:50:32.207",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098922,1774882232217,"fUST",-322.0,0.00023,2,"2026-03-30T14:50:32.217",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098924,1774882232227,"fUST",-270.83333333,0.00023,2,"2026-03-30T14:50:32.227",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098926,1774882232237,"fUST",-174.0,0.00024,2,"2026-03-30T14:50:32.237",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098928,1774882232247,"fUST",-322.0,0.00024,2,"2026-03-30T14:50:32.247",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098929,1774882232256,"fUST",-63.98080575,0.00024055,2,"2026-03-30T14:50:32.256",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098932,1774882232268,"fUST",-233.01919425,0.00024055,2,"2026-03-30T14:50:32.268",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098934,1774882232278,"fUST",-3589.35201219,0.00024056,2,"2026-03-30T14:50:32.278",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098936,1774882232289,"fUST",-6378.33408231,0.00024056,2,"2026-03-30T14:50:32.289",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098938,1774882232298,"fUST",-1000.0,0.00024078,30,"2026-03-30T14:50:32.298",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098940,1774882232307,"fUST",-2570.7752528,0.0002427,2,"2026-03-30T14:50:32.307",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098942,1774882232317,"fUST",-783.43796919,0.000249,2,"2026-03-30T14:50:32.317",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098944,1774882232326,"fUST",-2199.0,0.00024945,2,"2026-03-30T14:50:32.326",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098946,1774882232337,"fUST",-643.0,0.00024945,2,"2026-03-30T14:50:32.337",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098948,1774882232345,"fUST",-1403.0,0.00024945,2,"2026-03-30T14:50:32.345",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098950,1774882232354,"fUST",-184.0,0.00024945,2,"2026-03-30T14:50:32.354",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098952,1774882232363,"fUST",-150.449,0.00024945,2,"2026-03-30T14:50:32.363",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098954,1774882232373,"fUST",-174.0,0.00025,2,"2026-03-30T14:50:32.373",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098956,1774882232383,"fUST",-322.0,0.00025,2,"2026-03-30T14:50:32.383",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098958,1774882232393,"fUST",-466.01376553,0.0002509,2,"2026-03-30T14:50:32.393",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098960,1774882232403,"fUST",-578.20924308,0.00025125,2,"2026-03-30T14:50:32.403",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098962,1774882232413,"fUST",-1957.856,0.00025125,2,"2026-03-30T14:50:32.413",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098964,1774882232423,"fUST",-174.61919141,0.00025125,2,"2026-03-30T14:50:32.423",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098966,1774882232432,"fUST",-181.08010149,0.00025125,2,"2026-03-30T14:50:32.432",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098968,1774882232442,"fUST",-337.58180995,0.00025125,2,"2026-03-30T14:50:32.442",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098970,1774882232451,"fUST",-2312.83697232,0.00025125,2,"2026-03-30T14:50:32.451",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098972,1774882232461,"fUST",-599.60298507,0.0002518,2,"2026-03-30T14:50:32.461",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098974,1774882232470,"fUST",-2030.296672,0.0002518,2,"2026-03-30T14:50:32.470",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098976,1774882232480,"fUST",-621.78829552,0.00025235,2,"2026-03-30T14:50:32.480",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098978,1774882232489,"fUST",-2105.41764886,0.00025235,2,"2026-03-30T14:50:32.489",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098980,1774882232498,"fUST",-644.79446246,0.0002529,2,"2026-03-30T14:50:32.498",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098982,1774882232508,"fUST",-2183.31810187,0.0002529,2,"2026-03-30T14:50:32.508",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098984,1774882232517,"fUST",-2532.91564516,0.00025344,2,"2026-03-30T14:50:32.517",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098986,1774882232527,"fUST",-668.65185757,0.00025345,2,"2026-03-30T14:50:32.527",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098988,1774882232537,"fUST",-2264.10087164,0.00025345,2,"2026-03-30T14:50:32.537",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098990,1774882232546,"fUST",-693.3919763,0.000254,2,"2026-03-30T14:50:32.546",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098992,1774882232556,"fUST",-2347.87260389,0.000254,2,"2026-03-30T14:50:32.556",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098994,1774882232565,"fUST",-557.5788265,0.00025429,2,"2026-03-30T14:50:32.565",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098996,1774882232575,"fUST",-156.587,0.00025429,2,"2026-03-30T14:50:32.575",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419098998,1774882232583,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.583",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099000,1774882232592,"fUST",-558.33809336,0.00025433,2,"2026-03-30T14:50:32.592",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099002,1774882232602,"fUST",-386.84735562,0.00025433,2,"2026-03-30T14:50:32.602",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099004,1774882232611,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.611",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099006,1774882232621,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.621",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099008,1774882232630,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.630",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099010,1774882232640,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.640",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099012,1774882232650,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.650",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099014,1774882232659,"fUST",-228.43840158,0.00025433,2,"2026-03-30T14:50:32.659",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099017,1774882232671,"fUST",-271.56159842,0.00025433,2,"2026-03-30T14:50:32.671",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099019,1774882232681,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:32.681",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099021,1774882232690,"fUST",-80.21670631,0.00025433,2,"2026-03-30T14:50:32.690",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099195,1774882240915,"fUST",-419.78329369,0.00025433,2,"2026-03-30T14:50:40.915",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099196,1774882240925,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:40.925",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099197,1774882240934,"fUST",-484.95097479,0.00025433,2,"2026-03-30T14:50:40.934",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099198,1774882240944,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:40.944",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099199,1774882240953,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:40.953",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099200,1774882240963,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:40.963",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099201,1774882240973,"fUST",-500.0,0.00025433,2,"2026-03-30T14:50:40.973",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099202,1774882240983,"fUST",-499.99999999,0.00025433,2,"2026-03-30T14:50:40.983",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099203,1774882240992,"fUST",-9513.86573153,0.00025434,2,"2026-03-30T14:50:40.992",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099208,1774882243547,"fUST",-642.40594232,0.00025343,4,"2026-03-30T14:50:43.547",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099209,1774882243558,"fUST",-2199.41544036,0.00025434,2,"2026-03-30T14:50:43.558",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099210,1774882243569,"fUST",-648.91394437,0.00025434,2,"2026-03-30T14:50:43.569",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099214,1774882247758,"fUST",-351.92062858,0.00025434,2,"2026-03-30T14:50:47.758",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099215,1774882247807,"fUST",-8215.27344485,0.00025434,2,"2026-03-30T14:50:47.807",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099217,1774882804967,"fUST",718.7,2e-05,2,"2026-03-30T15:00:04.967",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099218,1774882805542,"fUST",718.7,2e-05,2,"2026-03-30T15:00:05.542",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099219,1774882806147,"fUST",718.7,2e-05,2,"2026-03-30T15:00:06.147",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099220,1774882806599,"fUST",718.7,2e-05,2,"2026-03-30T15:00:06.599",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099221,1774882807167,"fUST",718.7,2e-05,2,"2026-03-30T15:00:07.167",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099222,1774882807758,"fUST",718.7,2e-05,2,"2026-03-30T15:00:07.758",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099223,1774882808423,"fUST",718.7,2e-05,2,"2026-03-30T15:00:08.423",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099224,1774882808973,"fUST",718.7,2e-05,2,"2026-03-30T15:00:08.973",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099225,1774882809581,"fUST",718.7,2e-05,2,"2026-03-30T15:00:09.581",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099226,1774883068348,"fUST",160.0,0.00032877,120,"2026-03-30T15:04:28.348",0.00035039999999999995,77.22,0.9707969156557015,463488485.1867166]
[419099227,1774883108701,"fUST",160.82,0.00032877,120,"2026-03-30T15:05:08.701",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099228,1774883138327,"fUST",-166.66082779,2.079e-05,2,"2026-03-30T15:05:38.327",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099229,1774883138453,"fUST",-166.66082779,2.079e-05,2,"2026-03-30T15:05:38.453",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099230,1774883138542,"fUST",-180.71763373,2.079e-05,2,"2026-03-30T15:05:38.542",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099231,1774883199531,"fUST",4375.0,0.00032876,120,"2026-03-30T15:06:39.531",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099304,1774883432340,"fUST",-327.0,2.1e-05,2,"2026-03-30T15:10:32.340",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099305,1774883432352,"fUST",-391.7,2.1e-05,2,"2026-03-30T15:10:32.352",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099307,1774883432363,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.363",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099308,1774883432372,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.372",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099309,1774883432382,"fUST",-540.0363388,2.1e-05,2,"2026-03-30T15:10:32.382",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099310,1774883432445,"fUST",-178.6636612,2.1e-05,2,"2026-03-30T15:10:32.445",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099311,1774883432455,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.455",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099312,1774883432465,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.465",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099313,1774883432474,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.474",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099314,1774883432484,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.484",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099315,1774883432494,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.494",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099316,1774883432503,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.503",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099318,1774883432513,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.513",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099320,1774883432523,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.523",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099322,1774883432532,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.532",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099323,1774883432542,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.542",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099324,1774883432551,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.551",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099325,1774883432562,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.562",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099326,1774883432572,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.572",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099327,1774883432582,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.582",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099328,1774883432592,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.592",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099329,1774883432603,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.603",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099330,1774883432614,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.614",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099331,1774883432624,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.624",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099332,1774883432634,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.634",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099333,1774883432645,"fUST",-718.7,2.1e-05,2,"2026-03-30T15:10:32.645",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099334,1774883432655,"fUST",-500.0,2.133e-05,2,"2026-03-30T15:10:32.655",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099335,1774883432665,"fUST",-500.0,2.14e-05,2,"2026-03-30T15:10:32.665",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099336,1774883432675,"fUST",-500.0,2.15e-05,2,"2026-03-30T15:10:32.675",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099337,1774883432685,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.685",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099338,1774883432695,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.695",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099339,1774883432706,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.706",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099340,1774883432716,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.716",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099341,1774883432726,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.726",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099342,1774883432736,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.736",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099343,1774883432745,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.745",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099344,1774883432756,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.756",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099345,1774883432765,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.765",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099346,1774883432775,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.775",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099347,1774883432785,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.785",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099348,1774883432794,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.794",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099349,1774883432804,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.804",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099350,1774883432814,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.814",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099351,1774883432825,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.825",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099352,1774883432835,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.835",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099353,1774883432845,"fUST",-718.7,2.2e-05,2,"2026-03-30T15:10:32.845",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099354,1774883432855,"fUST",-1000.0,2.681e-05,2,"2026-03-30T15:10:32.855",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099355,1774883432865,"fUST",-500.0,2.688e-05,2,"2026-03-30T15:10:32.865",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099356,1774883432875,"fUST",-1000.0,2.698e-05,2,"2026-03-30T15:10:32.875",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099357,1774883432883,"fUST",-1501.55993991,3.229e-05,2,"2026-03-30T15:10:32.883",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099358,1774883432893,"fUST",-1500.0,3.246e-05,2,"2026-03-30T15:10:32.893",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099359,1774883432902,"fUST",-2000.0,3.794e-05,2,"2026-03-30T15:10:32.902",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099360,1774883432912,"fUST",-628.98068335,4.342e-05,2,"2026-03-30T15:10:32.912",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099361,1774883432922,"fUST",-500.0,8.219e-05,2,"2026-03-30T15:10:32.922",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099362,1774883432932,"fUST",-1326.92115997,0.0001,10,"2026-03-30T15:10:32.932",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099363,1774883432943,"fUST",-1071.458,0.0001,10,"2026-03-30T15:10:32.943",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099407,1774883441249,"fUST",-939.01455542,0.0001,10,"2026-03-30T15:10:41.249",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099471,1774883446633,"fUST",-1501.47030915,0.0001,10,"2026-03-30T15:10:46.633",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099472,1774883446643,"fUST",-407.76204483,0.000129,2,"2026-03-30T15:10:46.643",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099473,1774883446653,"fUST",-407.76204482,0.000129,2,"2026-03-30T15:10:46.653",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099474,1774883446662,"fUST",-407.76204482,0.000129,2,"2026-03-30T15:10:46.662",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099475,1774883446672,"fUST",-1000.0,0.00013699,2,"2026-03-30T15:10:46.672",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099476,1774883446682,"fUST",-407.76204482,0.00014615,2,"2026-03-30T15:10:46.682",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099477,1774883446692,"fUST",-407.76204482,0.00018787,2,"2026-03-30T15:10:46.692",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099478,1774883446703,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.703",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099479,1774883446714,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.714",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099480,1774883446725,"fUST",-610.75623408,0.00021999,2,"2026-03-30T15:10:46.725",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099481,1774883446734,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.734",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099482,1774883446746,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.746",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099483,1774883446755,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.755",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099484,1774883446764,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.764",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099485,1774883446774,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.774",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099486,1774883446783,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.783",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099487,1774883446793,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.793",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099488,1774883446804,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.804",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099489,1774883446813,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.813",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099490,1774883446823,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.823",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099491,1774883446832,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.832",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099492,1774883446842,"fUST",-177.0733688,0.00021999,2,"2026-03-30T15:10:46.842",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099493,1774883446855,"fUST",-322.9266312,0.00021999,2,"2026-03-30T15:10:46.855",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099494,1774883446865,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.865",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099495,1774883446875,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.875",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099496,1774883446885,"fUST",-428.23888086,0.00021999,2,"2026-03-30T15:10:46.885",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099497,1774883446896,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.896",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099498,1774883446906,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.906",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099499,1774883446916,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.916",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099500,1774883446925,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.925",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099501,1774883446935,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.935",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099502,1774883446945,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.945",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099503,1774883446956,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.956",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099504,1774883446966,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.966",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099505,1774883446975,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.975",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099506,1774883446984,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.984",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099507,1774883446994,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:46.994",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099508,1774883447003,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:47.003",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099509,1774883447014,"fUST",-612.75593911,0.00021999,2,"2026-03-30T15:10:47.014",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099510,1774883447023,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:47.023",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099511,1774883447032,"fUST",-13.38538875,0.00021999,2,"2026-03-30T15:10:47.032",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099512,1774883447045,"fUST",-486.61461125,0.00021999,2,"2026-03-30T15:10:47.045",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099513,1774883447055,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:47.055",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099514,1774883447066,"fUST",-500.0,0.00021999,2,"2026-03-30T15:10:47.066",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099515,1774883447078,"fUST",-203.73392887,0.00021999,2,"2026-03-30T15:10:47.078",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099516,1774883447088,"fUST",-60.75366423,0.00021999,2,"2026-03-30T15:10:47.088",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099517,1774883472219,"fUST",50000.0,0.000328,120,"2026-03-30T15:11:12.219",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099519,1774884082467,"fUST",398.89,0.00032,120,"2026-03-30T15:21:22.467",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099520,1774884092751,"fUST",291.32010621,0.00032603,120,"2026-03-30T15:21:32.751",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099533,1774884285839,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:45.839",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099534,1774884286060,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:46.060",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099535,1774884286307,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:46.307",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099536,1774884286527,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:46.527",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099537,1774884286872,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:46.872",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099538,1774884287100,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:47.100",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099539,1774884287508,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:47.508",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099540,1774884287592,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:47.592",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099541,1774884287834,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:47.834",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099542,1774884288052,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:48.052",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099543,1774884288315,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:48.315",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099544,1774884288527,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:48.527",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099545,1774884288766,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:48.766",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099546,1774884289005,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:49.005",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099547,1774884289242,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:49.242",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099548,1774884289505,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:49.505",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099549,1774884289752,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:49.752",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099550,1774884289975,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:49.975",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099551,1774884290198,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:50.198",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099552,1774884290429,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:50.429",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099553,1774884290666,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:50.666",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099554,1774884290902,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:50.902",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099555,1774884291163,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:51.163",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099556,1774884291384,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:51.384",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099557,1774884291651,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:51.651",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099558,1774884291853,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:51.853",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099559,1774884292071,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:52.071",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099560,1774884292313,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:52.313",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099561,1774884292531,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:52.531",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099562,1774884292815,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:52.815",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099563,1774884293045,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:53.045",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099564,1774884293293,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:53.293",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099565,1774884293515,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:53.515",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099566,1774884294071,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:54.071",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099567,1774884294365,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:54.365",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099568,1774884294623,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:54.623",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099569,1774884294851,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:54.851",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099570,1774884295100,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:55.100",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099571,1774884295356,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:55.356",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099572,1774884295787,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:55.787",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099573,1774884296012,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:56.012",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099574,1774884296238,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:56.238",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099575,1774884296487,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:56.487",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099576,1774884296714,"fUST",500.0,0.00032876,120,"2026-03-30T15:24:56.714",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099577,1774884296969,"fUST",373.74537779,0.00032876,120,"2026-03-30T15:24:56.969",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099663,1774884632755,"fUST",-250.0,8.219e-05,2,"2026-03-30T15:30:32.755",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099665,1774884632768,"fUST",-173.63718121,8.219e-05,2,"2026-03-30T15:30:32.768",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099667,1774884632781,"fUST",-361.36281879,8.219e-05,2,"2026-03-30T15:30:32.781",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099669,1774884632792,"fUST",-250.0,0.0001,2,"2026-03-30T15:30:32.792",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099672,1774884632803,"fUST",-250.0,0.000129,2,"2026-03-30T15:30:32.803",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099674,1774884632815,"fUST",-215.09199897,0.00013699,2,"2026-03-30T15:30:32.815",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099729,1774884638999,"fUST",-784.90800103,0.00013699,2,"2026-03-30T15:30:38.999",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099730,1774884639009,"fUST",-250.0,0.00013699,2,"2026-03-30T15:30:39.009",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099731,1774884639021,"fUST",-250.0,0.00014615,2,"2026-03-30T15:30:39.021",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099732,1774884639031,"fUST",-4.79841833,0.00018787,2,"2026-03-30T15:30:39.031",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099733,1774884639045,"fUST",-245.20158167,0.00018787,2,"2026-03-30T15:30:39.045",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099735,1774884639056,"fUST",-424.0,0.00021898,2,"2026-03-30T15:30:39.056",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099736,1774884639068,"fUST",-300.0,0.00021899,2,"2026-03-30T15:30:39.068",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099738,1774884639079,"fUST",-300.0,0.00021899,2,"2026-03-30T15:30:39.079",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099740,1774884639091,"fUST",-2701.27955942,0.000219,2,"2026-03-30T15:30:39.091",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099742,1774884639103,"fUST",-264.22244466,0.00021999,2,"2026-03-30T15:30:39.103",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099743,1774884639116,"fUST",-235.77755534,0.00021999,2,"2026-03-30T15:30:39.116",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099745,1774884639128,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.128",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099748,1774884639139,"fUST",-516.92524257,0.00021999,2,"2026-03-30T15:30:39.139",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099750,1774884639149,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.149",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099751,1774884639160,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.160",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099752,1774884639172,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.172",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099753,1774884639183,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.183",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099754,1774884639194,"fUST",-128.39720209,0.00021999,2,"2026-03-30T15:30:39.194",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099755,1774884639207,"fUST",-371.60279791,0.00021999,2,"2026-03-30T15:30:39.207",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099756,1774884639218,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.218",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099757,1774884639228,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.228",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099758,1774884639240,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.240",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099759,1774884639251,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.251",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099760,1774884639262,"fUST",-381.79422841,0.00021999,2,"2026-03-30T15:30:39.262",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099761,1774884639273,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.273",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099762,1774884639284,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.284",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099763,1774884639295,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.295",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099764,1774884639306,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.306",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099765,1774884639317,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.317",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099766,1774884639328,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.328",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099767,1774884639339,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.339",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099768,1774884639350,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.350",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099769,1774884639362,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.362",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099770,1774884639373,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.373",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099771,1774884639385,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.385",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099772,1774884639397,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.397",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099773,1774884639409,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.409",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099774,1774884639421,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.421",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099775,1774884639432,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.432",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099776,1774884639443,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.443",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099777,1774884639586,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.586",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099778,1774884639602,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.602",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099779,1774884639613,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.613",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099780,1774884639623,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.623",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099781,1774884639633,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.633",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099782,1774884639643,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.643",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099783,1774884639653,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.653",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099784,1774884639663,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.663",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099785,1774884639673,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.673",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099786,1774884639683,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.683",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099787,1774884639693,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.693",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099788,1774884639702,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.702",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099789,1774884639713,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.713",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099790,1774884639723,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.723",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099791,1774884639733,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.733",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099792,1774884639742,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.742",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099793,1774884639752,"fUST",-400.32864826,0.00021999,2,"2026-03-30T15:30:39.752",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099794,1774884639762,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.762",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099795,1774884639772,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.772",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099796,1774884639783,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.783",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099797,1774884639792,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.792",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099798,1774884639802,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.802",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099799,1774884639813,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.813",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099800,1774884639823,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.823",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099801,1774884639832,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.832",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099802,1774884639842,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.842",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099803,1774884639852,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.852",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099804,1774884639862,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.862",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099805,1774884639871,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.871",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099806,1774884639881,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.881",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099807,1774884639891,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.891",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099808,1774884639902,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.902",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099809,1774884639912,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.912",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099810,1774884639922,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.922",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099811,1774884639933,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.933",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099812,1774884639943,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.943",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099813,1774884639953,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.953",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099814,1774884639963,"fUST",-380.78547059,0.00021999,2,"2026-03-30T15:30:39.963",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099815,1774884639974,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.974",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099816,1774884639983,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.983",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099817,1774884639994,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:39.994",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099818,1774884640004,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.004",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099819,1774884640013,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.013",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099820,1774884640023,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.023",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099821,1774884640033,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.033",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099822,1774884640043,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.043",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099823,1774884640053,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.053",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099824,1774884640064,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.064",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099825,1774884640074,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.074",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099826,1774884640084,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.084",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099827,1774884640095,"fUST",-250.0,0.00021999,4,"2026-03-30T15:30:40.095",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099828,1774884640106,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:40.106",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099829,1774884640116,"fUST",-30262.39153076,0.00022,2,"2026-03-30T15:30:40.116",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099835,1774884641611,"fUST",-744.24204284,0.00022,2,"2026-03-30T15:30:41.611",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099848,1774884648805,"fUST",-500.0,0.00021999,2,"2026-03-30T15:30:48.805",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099849,1774884648815,"fUST",-25194.93696401,0.00022,2,"2026-03-30T15:30:48.815",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099850,1774884995751,"fUST",10258.408507,0.00032876,120,"2026-03-30T15:36:35.751",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099955,1774885832243,"fUST",-431.12135905,0.00013699,2,"2026-03-30T15:50:32.243",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099985,1774885840615,"fUST",-568.87864095,0.00013699,2,"2026-03-30T15:50:40.615",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099986,1774885840625,"fUST",-615.0,0.00013699,2,"2026-03-30T15:50:40.625",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099988,1774885840635,"fUST",-1316.23721015,0.00013809,2,"2026-03-30T15:50:40.635",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099990,1774885840644,"fUST",-2929.13451416,0.00013909,2,"2026-03-30T15:50:40.644",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099991,1774885840654,"fUST",-1200.0,0.00014107,2,"2026-03-30T15:50:40.654",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099993,1774885840664,"fUST",-3301.76145779,0.00014109,2,"2026-03-30T15:50:40.664",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099995,1774885840674,"fUST",-3570.13567493,0.00014209,2,"2026-03-30T15:50:40.674",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099996,1774885840684,"fUST",-4455.68316178,0.00014409,2,"2026-03-30T15:50:40.684",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099998,1774885840694,"fUST",-1028.0,0.00015518,2,"2026-03-30T15:50:40.694",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419099999,1774885840705,"fUST",-2161.02364756,0.000219,2,"2026-03-30T15:50:40.705",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100001,1774885840714,"fUST",-500.0,0.00021973,2,"2026-03-30T15:50:40.714",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100002,1774885840725,"fUST",-151.0,0.00021998,2,"2026-03-30T15:50:40.725",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100004,1774885840735,"fUST",-5000.0,0.00021998,30,"2026-03-30T15:50:40.735",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100005,1774885840744,"fUST",-270.99354352,0.00021998,30,"2026-03-30T15:50:40.744",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100030,1774885841882,"fUST",-546.62725478,0.00013599,2,"2026-03-30T15:50:41.882",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100032,1774885841892,"fUST",-4729.00645648,0.00021998,30,"2026-03-30T15:50:41.892",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100034,1774885841902,"fUST",-1143.792223,0.00021998,30,"2026-03-30T15:50:41.902",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100035,1774885841911,"fUST",-274.09946,0.00021998,2,"2026-03-30T15:50:41.911",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100037,1774885841921,"fUST",-151.0,0.00021998,2,"2026-03-30T15:50:41.921",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100038,1774885841930,"fUST",-151.0,0.00021998,2,"2026-03-30T15:50:41.930",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100040,1774885841940,"fUST",-151.0,0.00021998,2,"2026-03-30T15:50:41.940",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100042,1774885841949,"fUST",-151.0,0.00021998,2,"2026-03-30T15:50:41.949",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100043,1774885841958,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:41.958",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100045,1774885841968,"fUST",-305.542,0.00021999,2,"2026-03-30T15:50:41.968",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100047,1774885841978,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:41.978",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100048,1774885841988,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:41.988",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100050,1774885841998,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:41.998",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100052,1774885842008,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.008",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100053,1774885842017,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.017",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100054,1774885842027,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.027",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100056,1774885842038,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.038",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100057,1774885842047,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.047",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100059,1774885842058,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.058",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100061,1774885842068,"fUST",-626.00995323,0.00021999,2,"2026-03-30T15:50:42.068",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100062,1774885842077,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.077",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100064,1774885842087,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.087",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100065,1774885842096,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.096",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100067,1774885842110,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.110",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100069,1774885842119,"fUST",-160.80507916,0.00021999,2,"2026-03-30T15:50:42.119",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100071,1774885842129,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.129",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100072,1774885842138,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.138",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100074,1774885842148,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.148",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100076,1774885842158,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.158",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100077,1774885842167,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.167",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100079,1774885842177,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.177",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100081,1774885842186,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.186",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100083,1774885842195,"fUST",-266.70318314,0.00021999,2,"2026-03-30T15:50:42.195",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100085,1774885842205,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.205",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100087,1774885842214,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.214",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100088,1774885842224,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.224",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100090,1774885842233,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.233",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100091,1774885842244,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.244",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100092,1774885842254,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.254",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100094,1774885842264,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.264",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100095,1774885842274,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.274",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100097,1774885842283,"fUST",-158.41574037,0.00021999,2,"2026-03-30T15:50:42.283",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100098,1774885842293,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.293",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100100,1774885842303,"fUST",-588.07854706,0.00021999,2,"2026-03-30T15:50:42.303",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100101,1774885842312,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.312",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100103,1774885842322,"fUST",-372.55118211,0.00021999,2,"2026-03-30T15:50:42.322",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100104,1774885842332,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.332",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100106,1774885842341,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.341",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100107,1774885842351,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.351",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100109,1774885842360,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.360",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100110,1774885842370,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.370",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100112,1774885842379,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.379",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100114,1774885842388,"fUST",-568.96539601,0.00021999,2,"2026-03-30T15:50:42.388",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100115,1774885842398,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.398",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100117,1774885842408,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.408",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100118,1774885842417,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.417",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100120,1774885842426,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.426",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100121,1774885842435,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.435",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100122,1774885842445,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.445",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100124,1774885842454,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.454",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100125,1774885842463,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.463",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100126,1774885842473,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.473",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100127,1774885842482,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.482",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100129,1774885842492,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.492",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100130,1774885842501,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.501",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100131,1774885842511,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.511",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100132,1774885842521,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.521",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100133,1774885842530,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.530",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100134,1774885842540,"fUST",-500.0,0.00021999,2,"2026-03-30T15:50:42.540",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100135,1774885842549,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.549",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100136,1774885842559,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.559",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100137,1774885842568,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.568",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100138,1774885842578,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.578",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100139,1774885842587,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.587",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100140,1774885842596,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.596",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100141,1774885842605,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.605",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100142,1774885842615,"fUST",-151.0,0.00021999,2,"2026-03-30T15:50:42.615",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100143,1774885842625,"fUST",-6034.7392084,0.00022,2,"2026-03-30T15:50:42.625",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100144,1774885842638,"fUST",-113325.11512725,0.00022,2,"2026-03-30T15:50:42.638",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100145,1774885842662,"fUST",-42615.5564069,0.00022,2,"2026-03-30T15:50:42.662",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100146,1774885842673,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.673",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100147,1774885842683,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.683",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100148,1774885842692,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.692",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100149,1774885842702,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.702",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100150,1774885842711,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.711",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100151,1774885842722,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.722",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100152,1774885842732,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.732",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100153,1774885842741,"fUST",-197.449041,0.00022,2,"2026-03-30T15:50:42.741",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100154,1774885842752,"fUST",-155.0,0.00022,2,"2026-03-30T15:50:42.752",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100155,1774885842763,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.763",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100156,1774885842772,"fUST",-151.268153,0.00022,2,"2026-03-30T15:50:42.772",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100157,1774885842782,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.782",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100158,1774885842791,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.791",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100159,1774885842802,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.802",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100160,1774885842812,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.812",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100161,1774885842821,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.821",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100162,1774885842830,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.830",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100163,1774885842840,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.840",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100164,1774885842850,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.850",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100165,1774885842860,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.860",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100166,1774885842870,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.870",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100167,1774885842879,"fUST",-241.161361,0.00022,2,"2026-03-30T15:50:42.879",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100168,1774885842889,"fUST",-3363.3207775,0.00022,2,"2026-03-30T15:50:42.889",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100169,1774885842901,"fUST",-249.774734,0.00022,2,"2026-03-30T15:50:42.901",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100170,1774885842911,"fUST",-508.0,0.00022,2,"2026-03-30T15:50:42.911",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100171,1774885842920,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.920",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100172,1774885842929,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.929",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100173,1774885842938,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.938",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100174,1774885842948,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.948",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100175,1774885842958,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.958",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100176,1774885842967,"fUST",-206.990741,0.00022,2,"2026-03-30T15:50:42.967",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100177,1774885842977,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.977",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100178,1774885842987,"fUST",-202.174769,0.00022,2,"2026-03-30T15:50:42.987",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100179,1774885842997,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:42.997",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100180,1774885843007,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:43.007",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100181,1774885843016,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:43.016",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100182,1774885843026,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:43.026",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100183,1774885843037,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:43.037",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100184,1774885843047,"fUST",-151.0,0.00022,2,"2026-03-30T15:50:43.047",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100185,1774885843057,"fUST",-243.567737,0.00022,2,"2026-03-30T15:50:43.057",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100186,1774885843069,"fUST",-325.395,0.00022266,2,"2026-03-30T15:50:43.069",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100187,1774885843080,"fUST",-200.0,0.00022267,2,"2026-03-30T15:50:43.080",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100188,1774885843090,"fUST",-320.18,0.00022268,2,"2026-03-30T15:50:43.090",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100189,1774885843100,"fUST",-500.0,0.00022273,2,"2026-03-30T15:50:43.100",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100191,1774885843111,"fUST",-196.2113003,0.00022418,2,"2026-03-30T15:50:43.111",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100192,1774885843121,"fUST",-500.0,0.00022698,2,"2026-03-30T15:50:43.121",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100193,1774885843131,"fUST",-328.08,0.00022999,2,"2026-03-30T15:50:43.131",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100194,1774885843141,"fUST",-200.0,0.00022999,2,"2026-03-30T15:50:43.141",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100195,1774885843151,"fUST",-379.955,0.00022999,2,"2026-03-30T15:50:43.151",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100196,1774885843162,"fUST",-286.425,0.00022999,2,"2026-03-30T15:50:43.162",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100197,1774885843286,"fUST",-155.0,0.00023,2,"2026-03-30T15:50:43.286",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100198,1774885843298,"fUST",-508.0,0.00023,2,"2026-03-30T15:50:43.298",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100199,1774885843309,"fUST",-197.449041,0.00023038,2,"2026-03-30T15:50:43.309",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100201,1774885843319,"fUST",-197.449041,0.00023038,2,"2026-03-30T15:50:43.319",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100202,1774885843330,"fUST",-197.449041,0.00023038,2,"2026-03-30T15:50:43.330",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100203,1774885843340,"fUST",-197.449041,0.00023038,2,"2026-03-30T15:50:43.340",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100205,1774885843350,"fUST",-927.44,0.00023038,2,"2026-03-30T15:50:43.350",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100206,1774885843360,"fUST",-927.44,0.00023038,2,"2026-03-30T15:50:43.360",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100207,1774885843371,"fUST",-927.44,0.00023038,2,"2026-03-30T15:50:43.371",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100208,1774885843381,"fUST",-927.44,0.00023038,2,"2026-03-30T15:50:43.381",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100209,1774885843390,"fUST",-927.44,0.00023038,2,"2026-03-30T15:50:43.390",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100210,1774885843401,"fUST",-927.44,0.00023038,2,"2026-03-30T15:50:43.401",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100211,1774885843412,"fUST",-1554.05,0.00023038,2,"2026-03-30T15:50:43.412",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100212,1774885843422,"fUST",-1000.0,0.00023038,30,"2026-03-30T15:50:43.422",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100214,1774885843432,"fUST",-8294.7066609,0.00023038,2,"2026-03-30T15:50:43.432",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100215,1774885843443,"fUST",-1957.856,0.00023078,2,"2026-03-30T15:50:43.443",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100217,1774885843453,"fUST",-578.20924308,0.00023078,2,"2026-03-30T15:50:43.453",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100219,1774885843464,"fUST",-578.20924308,0.00023078,2,"2026-03-30T15:50:43.464",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100220,1774885843475,"fUST",-156.587,0.00023078,2,"2026-03-30T15:50:43.475",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100222,1774885843486,"fUST",-174.61919141,0.00023078,2,"2026-03-30T15:50:43.486",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100224,1774885843495,"fUST",-181.08010149,0.00023078,2,"2026-03-30T15:50:43.495",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100226,1774885843504,"fUST",-187.78006525,0.00023078,2,"2026-03-30T15:50:43.504",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100227,1774885843515,"fUST",-194.72792766,0.00023078,2,"2026-03-30T15:50:43.515",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100229,1774885843525,"fUST",-315.04549952,0.00023078,2,"2026-03-30T15:50:43.525",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100231,1774885843535,"fUST",-2312.83697232,0.00023078,2,"2026-03-30T15:50:43.535",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100233,1774885843545,"fUST",-2030.296672,0.00023133,2,"2026-03-30T15:50:43.545",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100234,1774885843555,"fUST",-599.60298507,0.00023133,2,"2026-03-30T15:50:43.555",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100236,1774885843566,"fUST",-2105.41764886,0.00023188,2,"2026-03-30T15:50:43.566",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100238,1774885843576,"fUST",-621.78829552,0.00023188,2,"2026-03-30T15:50:43.576",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100240,1774885843586,"fUST",-161.2519397,0.0002324,2,"2026-03-30T15:50:43.586",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100242,1774885843597,"fUST",-2220.86797061,0.00023243,2,"2026-03-30T15:50:43.597",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100243,1774885843607,"fUST",-644.79446246,0.00023243,2,"2026-03-30T15:50:43.607",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100245,1774885843617,"fUST",-668.65185757,0.00023298,2,"2026-03-30T15:50:43.617",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100247,1774885843627,"fUST",-693.3919763,0.00023353,2,"2026-03-30T15:50:43.627",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100249,1774885843639,"fUST",-719.04747942,0.00023408,2,"2026-03-30T15:50:43.639",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100250,1774885843648,"fUST",-745.65223616,0.00023463,2,"2026-03-30T15:50:43.648",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100252,1774885843658,"fUST",-773.2413689,0.00023518,2,"2026-03-30T15:50:43.658",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100254,1774885843669,"fUST",-801.85129955,0.00023573,2,"2026-03-30T15:50:43.669",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100256,1774885843679,"fUST",-599.60298507,0.00023626,2,"2026-03-30T15:50:43.679",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100258,1774885843689,"fUST",-2398.4119403,0.00023626,2,"2026-03-30T15:50:43.689",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100260,1774885843700,"fUST",-831.51979763,0.00023628,2,"2026-03-30T15:50:43.700",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100261,1774885843710,"fUST",-500.0,0.0002365,2,"2026-03-30T15:50:43.710",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100263,1774885843720,"fUST",-862.28603014,0.00023683,2,"2026-03-30T15:50:43.720",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100265,1774885843730,"fUST",-166.0,0.00023719,3,"2026-03-30T15:50:43.730",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100267,1774885843741,"fUST",-166.0,0.00023719,3,"2026-03-30T15:50:43.741",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100268,1774885843751,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.751",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100269,1774885843761,"fUST",-166.0,0.00023719,3,"2026-03-30T15:50:43.761",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100270,1774885843771,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.771",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100271,1774885843781,"fUST",-166.0,0.00023719,3,"2026-03-30T15:50:43.781",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100272,1774885843790,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.790",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100273,1774885843801,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.801",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100274,1774885843811,"fUST",-166.0,0.00023719,3,"2026-03-30T15:50:43.811",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100275,1774885843822,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.822",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100276,1774885843832,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.832",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100277,1774885843843,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.843",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100278,1774885843854,"fUST",-296.76633098,0.00023719,3,"2026-03-30T15:50:43.854",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100279,1774885843864,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.864",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100280,1774885843874,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.874",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100281,1774885843883,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.883",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100282,1774885843894,"fUST",-172.0,0.00023719,3,"2026-03-30T15:50:43.894",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100283,1774885843904,"fUST",-157.12427047,0.00023719,3,"2026-03-30T15:50:43.904",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100284,1774885843915,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.915",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100285,1774885843925,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.925",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100286,1774885843936,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.936",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100287,1774885843946,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.946",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100288,1774885843957,"fUST",-339.0,0.00023719,3,"2026-03-30T15:50:43.957",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100289,1774885843967,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.967",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100290,1774885843978,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:43.978",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100291,1774885843989,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:43.989",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100292,1774885844000,"fUST",-339.0,0.00023719,3,"2026-03-30T15:50:44.000",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100293,1774885844011,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.011",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100294,1774885844021,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.021",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100295,1774885844031,"fUST",-339.0,0.00023719,3,"2026-03-30T15:50:44.031",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100296,1774885844043,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.043",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100297,1774885844054,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.054",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100298,1774885844064,"fUST",-172.07517013,0.00023719,3,"2026-03-30T15:50:44.064",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100299,1774885844075,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.075",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100300,1774885844085,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.085",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100301,1774885844095,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.095",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100302,1774885844105,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.105",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100303,1774885844115,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.115",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100304,1774885844125,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.125",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100305,1774885844134,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.134",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100306,1774885844146,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.146",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100307,1774885844156,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.156",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100308,1774885844166,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.166",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100309,1774885844175,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.175",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100310,1774885844185,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.185",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100311,1774885844196,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.196",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100312,1774885844206,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.206",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100313,1774885844216,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.216",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100314,1774885844227,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.227",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100315,1774885844238,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.238",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100316,1774885844249,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.249",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100317,1774885844259,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.259",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100318,1774885844270,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.270",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100319,1774885844281,"fUST",-646.0,0.00023719,3,"2026-03-30T15:50:44.281",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100320,1774885844291,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.291",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100321,1774885844301,"fUST",-678.81703508,0.00023719,3,"2026-03-30T15:50:44.301",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100322,1774885844311,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.311",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100323,1774885844321,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.321",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100324,1774885844331,"fUST",-691.0,0.00023719,3,"2026-03-30T15:50:44.331",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100325,1774885844340,"fUST",-521.95044559,0.00023719,3,"2026-03-30T15:50:44.340",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100326,1774885844350,"fUST",-270.83333333,0.00023719,3,"2026-03-30T15:50:44.350",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100327,1774885844360,"fUST",-500.0,0.00023737,2,"2026-03-30T15:50:44.360",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100328,1774885844370,"fUST",-894.19061326,0.00023738,2,"2026-03-30T15:50:44.370",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100329,1774885844380,"fUST",-927.27566595,0.00023793,2,"2026-03-30T15:50:44.380",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100330,1774885844391,"fUST",-961.58486559,0.00023848,2,"2026-03-30T15:50:44.391",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100331,1774885844402,"fUST",-997.16350561,0.00023903,2,"2026-03-30T15:50:44.402",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100332,1774885844412,"fUST",-2199.0,0.00023929,2,"2026-03-30T15:50:44.412",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100333,1774885844422,"fUST",-643.0,0.00023929,2,"2026-03-30T15:50:44.422",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100334,1774885844432,"fUST",-1403.0,0.00023929,2,"2026-03-30T15:50:44.432",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100335,1774885844443,"fUST",-439.0,0.00023929,2,"2026-03-30T15:50:44.443",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100336,1774885844453,"fUST",-184.0,0.00023929,2,"2026-03-30T15:50:44.453",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100337,1774885844462,"fUST",-4184.3413763,0.00023931,2,"2026-03-30T15:50:44.462",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100338,1774885844473,"fUST",-155.0,0.00024,2,"2026-03-30T15:50:44.473",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100339,1774885844482,"fUST",-508.0,0.00024,2,"2026-03-30T15:50:44.482",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100340,1774885844493,"fUST",-270.83333333,0.00024014,2,"2026-03-30T15:50:44.493",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100341,1774885844503,"fUST",-288.0889275,0.00024062,2,"2026-03-30T15:50:44.503",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100342,1774885844513,"fUST",-151.0,0.00024062,2,"2026-03-30T15:50:44.513",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100343,1774885844525,"fUST",-502.12966442,0.00024131,2,"2026-03-30T15:50:44.525",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100344,1774885844536,"fUST",-621.78829552,0.00024174,2,"2026-03-30T15:50:44.536",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100345,1774885844546,"fUST",-2487.15318209,0.00024174,2,"2026-03-30T15:50:44.546",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100346,1774885844556,"fUST",-1000.0,0.00024198,2,"2026-03-30T15:50:44.556",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100347,1774885844565,"fUST",-197.449041,0.00024278,2,"2026-03-30T15:50:44.565",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100348,1774885844575,"fUST",-197.449041,0.00024278,2,"2026-03-30T15:50:44.575",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100349,1774885844585,"fUST",-197.449041,0.00024278,2,"2026-03-30T15:50:44.585",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100350,1774885844595,"fUST",-197.449041,0.00024278,2,"2026-03-30T15:50:44.595",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100351,1774885844605,"fUST",-197.449041,0.00024388,2,"2026-03-30T15:50:44.605",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100352,1774885844615,"fUST",-197.449041,0.00024388,2,"2026-03-30T15:50:44.615",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100353,1774885844625,"fUST",-197.449041,0.00024388,2,"2026-03-30T15:50:44.625",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100354,1774885844636,"fUST",-197.44904688,0.00024388,2,"2026-03-30T15:50:44.636",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100355,1774885844646,"fUST",-162.380719,0.00024447,2,"2026-03-30T15:50:44.646",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100356,1774885844655,"fUST",-4500.0,0.000245,8,"2026-03-30T15:50:44.655",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100357,1774885844665,"fUST",-629.0,0.0002471,10,"2026-03-30T15:50:44.665",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100358,1774885844675,"fUST",-598.10356955,0.00024722,2,"2026-03-30T15:50:44.675",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100359,1774885844684,"fUST",-2579.17784983,0.00024722,2,"2026-03-30T15:50:44.684",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100360,1774885844694,"fUST",-1500.0,0.00024746,2,"2026-03-30T15:50:44.694",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100361,1774885844704,"fUST",-74612.31945854,0.0002475,2,"2026-03-30T15:50:44.704",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100362,1774885844714,"fUST",-455.1219555,0.00024899,2,"2026-03-30T15:50:44.714",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100363,1774885844723,"fUST",-158.759,0.00024899,2,"2026-03-30T15:50:44.723",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100364,1774885844732,"fUST",-6753.70194597,0.000249,2,"2026-03-30T15:50:44.732",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100365,1774885844742,"fUST",-750.41132733,0.00024917,2,"2026-03-30T15:50:44.742",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100366,1774885844751,"fUST",-160.0,0.00024935,14,"2026-03-30T15:50:44.751",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100367,1774885844761,"fUST",-192.377559,0.00024935,14,"2026-03-30T15:50:44.761",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100368,1774885844771,"fUST",-224.755119,0.00024935,14,"2026-03-30T15:50:44.771",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100369,1774885844780,"fUST",-3001.64530932,0.0002499,2,"2026-03-30T15:50:44.780",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100370,1774885844790,"fUST",-44580.94785218,0.00025,2,"2026-03-30T15:50:44.790",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100371,1774885844799,"fUST",-10574.55053206,0.00025,2,"2026-03-30T15:50:44.799",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100372,1774885844810,"fUST",-108349.82950327,0.00025,2,"2026-03-30T15:50:44.810",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100373,1774885844819,"fUST",-2695.80341042,0.00025,2,"2026-03-30T15:50:44.819",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100374,1774885844829,"fUST",-10364.0,0.00025,2,"2026-03-30T15:50:44.829",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100375,1774885844838,"fUST",-500.0,0.00025,2,"2026-03-30T15:50:44.838",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100376,1774885844847,"fUST",-7202.26962783,0.00025,2,"2026-03-30T15:50:44.847",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100377,1774885844857,"fUST",-155.81067935,0.00025,2,"2026-03-30T15:50:44.857",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100378,1774885844866,"fUST",-508.0,0.00025,2,"2026-03-30T15:50:44.866",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100379,1774885844875,"fUST",-325.395,0.00025006,3,"2026-03-30T15:50:44.875",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100380,1774885844885,"fUST",-320.18,0.00025008,3,"2026-03-30T15:50:44.885",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100381,1774885844895,"fUST",-174.36503783,0.00025125,2,"2026-03-30T15:50:44.895",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100382,1774885844905,"fUST",-55161.79504629,0.0002519,2,"2026-03-30T15:50:44.905",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100383,1774885844915,"fUST",-2674.60743027,0.0002527,2,"2026-03-30T15:50:44.915",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100384,1774885844924,"fUST",-2000.0,0.00025294,2,"2026-03-30T15:50:44.924",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100385,1774885844934,"fUST",-313.85706809,0.00025321,2,"2026-03-30T15:50:44.934",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100386,1774885844943,"fUST",-5973.90947678,0.00025373,2,"2026-03-30T15:50:44.943",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100387,1774885844953,"fUST",-4502.46796398,0.00025434,2,"2026-03-30T15:50:44.953",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100388,1774885844966,"fUST",-268932.56723535,0.00025444,2,"2026-03-30T15:50:44.966",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100389,1774885844980,"fUST",-572.260004,0.00025444,2,"2026-03-30T15:50:44.980",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100390,1774885845134,"fUST",-289.03575981,0.00022768,2,"2026-03-30T15:50:45.134",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100391,1774885845146,"fUST",-1871.98788772,0.00022768,2,"2026-03-30T15:50:45.146",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100392,1774885845156,"fUST",-6304.47211229,0.00025444,2,"2026-03-30T15:50:45.156",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100417,1774885846005,"fUST",-1872.93,0.00023637,2,"2026-03-30T15:50:46.005",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100422,1774885846059,"fUST",-288.09364753,0.00023637,2,"2026-03-30T15:50:46.059",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100424,1774885846068,"fUST",-3173.80953246,0.00025444,2,"2026-03-30T15:50:46.068",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100426,1774885846079,"fUST",-7040.52972771,0.00025444,2,"2026-03-30T15:50:46.079",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100428,1774885846090,"fUST",-599894.20029726,0.00025444,2,"2026-03-30T15:50:46.090",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100431,1774885846113,"fUST",-14573.55864179,0.00025444,2,"2026-03-30T15:50:46.113",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]
[419100441,1774885855541,"fUST",5803.39535909,0.00029,120,"2026-03-30T15:50:55.541",0.00035039999999999995,77.71,0.9694126232517004,461985663.94471616]