{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7598,"rows_kept":7598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[418991113,1774713691076,"fUST",10000.0,5e-05,2,"2026-03-28T16:01:31.076",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991171,1774713764851,"fUST",10000.0,5e-05,2,"2026-03-28T16:02:44.851",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991172,1774713773547,"fUST",10000.0,5e-05,2,"2026-03-28T16:02:53.547",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991173,1774713781375,"fUST",10000.0,5e-05,2,"2026-03-28T16:03:01.375",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991174,1774713791097,"fUST",10000.0,5e-05,2,"2026-03-28T16:03:11.097",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991175,1774713799008,"fUST",10000.0,5e-05,2,"2026-03-28T16:03:19.008",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991256,1774714232489,"fUST",-443.5378699,5.423e-05,2,"2026-03-28T16:10:32.489",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991258,1774714232500,"fUST",-537.252,5.423e-05,2,"2026-03-28T16:10:32.500",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991265,1774714232555,"fUST",-880.75,5.423e-05,2,"2026-03-28T16:10:32.555",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991267,1774714232567,"fUST",-516.8,5.423e-05,2,"2026-03-28T16:10:32.567",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991269,1774714232578,"fUST",-814.89579,5.423e-05,2,"2026-03-28T16:10:32.578",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991271,1774714232590,"fUST",-695.792,5.423e-05,2,"2026-03-28T16:10:32.590",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991351,1774714238850,"fUST",-1110.9723401,5.423e-05,2,"2026-03-28T16:10:38.850",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991352,1774714238860,"fUST",-418.0,5.478e-05,2,"2026-03-28T16:10:38.860",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991353,1774714238869,"fUST",-767.18800519,5.479e-05,2,"2026-03-28T16:10:38.869",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991354,1774714238880,"fUST",-4136.17019957,5.479e-05,2,"2026-03-28T16:10:38.880",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991355,1774714238892,"fUST",-5096.64179524,5.479e-05,2,"2026-03-28T16:10:38.892",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991356,1774714238902,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:38.902",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991357,1774714238912,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:38.912",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991358,1774714238921,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:38.921",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991359,1774714238930,"fUST",-2344.13343566,7.6e-05,2,"2026-03-28T16:10:38.930",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991360,1774714238939,"fUST",-289.0,9.29e-05,2,"2026-03-28T16:10:38.939",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991361,1774714238948,"fUST",-300.0,9.29e-05,2,"2026-03-28T16:10:38.948",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991362,1774714238957,"fUST",-683.54199484,9.365e-05,2,"2026-03-28T16:10:38.957",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991363,1774714238966,"fUST",-1289.14480051,9.465e-05,2,"2026-03-28T16:10:38.966",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991364,1774714238975,"fUST",-2177.02970955,9.665e-05,2,"2026-03-28T16:10:38.975",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991365,1774714238984,"fUST",-1131.27507064,9.673e-05,2,"2026-03-28T16:10:38.984",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991366,1774714238993,"fUST",-2968.81126751,0.00012501,2,"2026-03-28T16:10:38.993",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991367,1774714239002,"fUST",-451.15579302,0.00013059,2,"2026-03-28T16:10:39.002",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991368,1774714239011,"fUST",-1000.0,0.00013699,2,"2026-03-28T16:10:39.011",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991369,1774714239020,"fUST",-3105.95321753,0.00013751,2,"2026-03-28T16:10:39.020",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991370,1774714239030,"fUST",-3364.70204656,0.00015001,7,"2026-03-28T16:10:39.030",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991371,1774714239039,"fUST",-187.09970453,0.00015998,2,"2026-03-28T16:10:39.039",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991372,1774714239048,"fUST",-500.0,0.00015998,2,"2026-03-28T16:10:39.048",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991373,1774714239057,"fUST",-500.0,0.00015998,2,"2026-03-28T16:10:39.057",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991374,1774714239066,"fUST",-409.10347442,0.00015998,2,"2026-03-28T16:10:39.066",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991375,1774714239076,"fUST",-513.04831096,0.00015998,2,"2026-03-28T16:10:39.076",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991376,1774714239085,"fUST",-500.07150662,0.00015998,2,"2026-03-28T16:10:39.085",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991377,1774714239094,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.094",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991378,1774714239103,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.103",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991379,1774714239113,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.113",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991380,1774714239122,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.122",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991381,1774714239131,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.131",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991382,1774714239141,"fUST",-542.1358213,0.0001625,2,"2026-03-28T16:10:39.141",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991383,1774714239150,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.150",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991384,1774714239159,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.159",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991385,1774714239168,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.168",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991386,1774714239178,"fUST",-417.91829091,0.0001625,2,"2026-03-28T16:10:39.178",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991387,1774714239187,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.187",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991388,1774714239196,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.196",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991389,1774714239206,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.206",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991390,1774714239215,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.215",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991391,1774714239224,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.224",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991392,1774714239233,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.233",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991393,1774714239242,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.242",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991394,1774714239251,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.251",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991395,1774714239261,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.261",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991396,1774714239270,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.270",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991397,1774714239279,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.279",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991398,1774714239289,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.289",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991399,1774714239298,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.298",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991400,1774714239307,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.307",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991401,1774714239317,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.317",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991402,1774714239329,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.329",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991403,1774714239339,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.339",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991404,1774714239350,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.350",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991405,1774714239361,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.361",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991406,1774714239371,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.371",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991407,1774714239383,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.383",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991408,1774714239392,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.392",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991409,1774714239402,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.402",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991410,1774714239411,"fUST",-476.87017545,0.0001625,2,"2026-03-28T16:10:39.411",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991411,1774714239422,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.422",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991412,1774714239431,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.431",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991413,1774714239440,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.440",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991414,1774714239449,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.449",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991415,1774714239459,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.459",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991416,1774714239468,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.468",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991417,1774714239477,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.477",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991418,1774714239598,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.598",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991419,1774714239609,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.609",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991420,1774714239618,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.618",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991421,1774714239628,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.628",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991422,1774714239638,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.638",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991423,1774714239647,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.647",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991424,1774714239657,"fUST",-253.40254518,0.0001625,2,"2026-03-28T16:10:39.657",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991425,1774714239666,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.666",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991426,1774714239676,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.676",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991427,1774714239685,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.685",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991428,1774714239695,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.695",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991429,1774714239704,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.704",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991430,1774714239713,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.713",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991431,1774714239723,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.723",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991432,1774714239732,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.732",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991433,1774714239741,"fUST",-500.0,0.0001625,2,"2026-03-28T16:10:39.741",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991434,1774714239750,"fUST",-3711.5560232,0.00016251,12,"2026-03-28T16:10:39.750",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991435,1774714239759,"fUST",-500.0,0.00016546,2,"2026-03-28T16:10:39.759",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991436,1774714239768,"fUST",-500.0,0.00016546,2,"2026-03-28T16:10:39.768",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991437,1774714239778,"fUST",-500.0,0.00016718,2,"2026-03-28T16:10:39.778",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991438,1774714239787,"fUST",-500.0,0.00016718,2,"2026-03-28T16:10:39.787",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991439,1774714239796,"fUST",-500.0,0.00016718,2,"2026-03-28T16:10:39.796",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991440,1774714239806,"fUST",-500.0,0.00016718,2,"2026-03-28T16:10:39.806",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991441,1774714239815,"fUST",-500.0,0.00016718,2,"2026-03-28T16:10:39.815",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991442,1774714239825,"fUST",-500.0,0.00016992,2,"2026-03-28T16:10:39.825",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991443,1774714239834,"fUST",-502.07767365,0.00017266,2,"2026-03-28T16:10:39.834",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991444,1774714239843,"fUST",-500.0,0.00017266,2,"2026-03-28T16:10:39.843",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991445,1774714239853,"fUST",-502.6993793,0.00017266,2,"2026-03-28T16:10:39.853",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991446,1774714239863,"fUST",-500.0,0.00017266,2,"2026-03-28T16:10:39.863",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991447,1774714239872,"fUST",-3760.59282562,0.00017501,18,"2026-03-28T16:10:39.872",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991448,1774714239883,"fUST",-347.62924464,0.00018357,2,"2026-03-28T16:10:39.883",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991449,1774714239895,"fUST",-3345.2715066,0.00018603,2,"2026-03-28T16:10:39.895",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991450,1774714239904,"fUST",-500.0,0.00018633,2,"2026-03-28T16:10:39.904",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991451,1774714239914,"fUST",-4157.4946769,0.00018751,23,"2026-03-28T16:10:39.914",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991452,1774714239925,"fUST",-236.51306985,0.00018912,2,"2026-03-28T16:10:39.925",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991453,1774714239936,"fUST",-189.0480591,0.000193,2,"2026-03-28T16:10:39.936",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991454,1774714239945,"fUST",-4179.52862865,0.00019402,2,"2026-03-28T16:10:39.945",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991455,1774714239955,"fUST",-151.9749387,0.00019402,2,"2026-03-28T16:10:39.955",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991456,1774714239964,"fUST",-187.7,0.00019403,2,"2026-03-28T16:10:39.964",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991457,1774714239973,"fUST",-189.0480591,0.000195,2,"2026-03-28T16:10:39.973",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991458,1774714239983,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:39.983",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991459,1774714239992,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:39.992",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991460,1774714240001,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.001",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991461,1774714240010,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.010",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991462,1774714240020,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.020",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991463,1774714240029,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.029",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991464,1774714240039,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.039",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991465,1774714240048,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.048",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991466,1774714240058,"fUST",-487.0,0.00019502,2,"2026-03-28T16:10:40.058",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991467,1774714240067,"fUST",-646.86,0.00019502,2,"2026-03-28T16:10:40.067",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991468,1774714240077,"fUST",-500.67352224,0.00019573,2,"2026-03-28T16:10:40.077",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991469,1774714240087,"fUST",-500.0,0.00019573,2,"2026-03-28T16:10:40.087",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991470,1774714240097,"fUST",-500.79682489,0.00019573,2,"2026-03-28T16:10:40.097",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991471,1774714240107,"fUST",-189.0480591,0.000197,2,"2026-03-28T16:10:40.107",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991472,1774714240116,"fUST",-550.42063704,0.00019702,2,"2026-03-28T16:10:40.116",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991473,1774714240125,"fUST",-500.0,0.00019702,2,"2026-03-28T16:10:40.125",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991474,1774714240135,"fUST",-500.0,0.00019702,2,"2026-03-28T16:10:40.135",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991475,1774714240144,"fUST",-500.0,0.00019702,2,"2026-03-28T16:10:40.144",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991476,1774714240153,"fUST",-483.4473052,0.00019702,2,"2026-03-28T16:10:40.153",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991477,1774714240163,"fUST",-21966.58934379,0.00019703,120,"2026-03-28T16:10:40.163",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991499,1774714244878,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.878",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991500,1774714244888,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.888",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991501,1774714244899,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.899",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991502,1774714244908,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.908",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991503,1774714244918,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.918",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991504,1774714244929,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.929",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991505,1774714244940,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.940",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991506,1774714244950,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.950",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991507,1774714244960,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.960",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991508,1774714244970,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.970",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991509,1774714244979,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.979",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991510,1774714244989,"fUST",-300.0,5.588e-05,2,"2026-03-28T16:10:44.989",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991511,1774714244999,"fUST",-31044.85714259,0.00019703,120,"2026-03-28T16:10:44.999",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991512,1774714245008,"fUST",-256.63664918,0.0002,21,"2026-03-28T16:10:45.008",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991513,1774714245018,"fUST",-489.695,0.0002032,2,"2026-03-28T16:10:45.018",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991514,1774714245028,"fUST",-642.0,0.0002032,2,"2026-03-28T16:10:45.028",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991515,1774714245038,"fUST",-205.808476,0.00020713,2,"2026-03-28T16:10:45.038",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991516,1774714245048,"fUST",-243.461812,0.00021,2,"2026-03-28T16:10:45.048",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991517,1774714245058,"fUST",-205.808476,0.00021585,2,"2026-03-28T16:10:45.058",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991518,1774714245067,"fUST",-2578.0,0.00021591,10,"2026-03-28T16:10:45.067",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991519,1774714245077,"fUST",-331.23786511,0.00021769,2,"2026-03-28T16:10:45.077",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991520,1774714245087,"fUST",-378.17900257,0.00021769,2,"2026-03-28T16:10:45.087",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991521,1774714245106,"fUST",-4179.52862862,0.00022176,2,"2026-03-28T16:10:45.106",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991522,1774714245117,"fUST",-205.808476,0.00022457,2,"2026-03-28T16:10:45.117",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991523,1774714245127,"fUST",-600.0,0.00022619,10,"2026-03-28T16:10:45.127",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991524,1774714245137,"fUST",-361.49145878,0.00022915,2,"2026-03-28T16:10:45.137",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991525,1774714245147,"fUST",-270.83333333,0.00023,2,"2026-03-28T16:10:45.147",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991526,1774714245157,"fUST",-642.0,0.0002332,2,"2026-03-28T16:10:45.157",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991527,1774714245167,"fUST",-205.808476,0.00023329,2,"2026-03-28T16:10:45.167",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991528,1774714245177,"fUST",-4942.31960168,0.00023751,75,"2026-03-28T16:10:45.177",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991529,1774714245187,"fUST",-1000.0,0.0002382,5,"2026-03-28T16:10:45.187",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991530,1774714245197,"fUST",-150.87335855,0.00023867,2,"2026-03-28T16:10:45.197",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991531,1774714245207,"fUST",-789.0,0.00024,2,"2026-03-28T16:10:45.207",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991532,1774714245217,"fUST",-226.39082441,0.00024118,2,"2026-03-28T16:10:45.217",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991533,1774714245227,"fUST",-518.90333566,0.00024118,2,"2026-03-28T16:10:45.227",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991534,1774714245237,"fUST",-205.808476,0.00024201,2,"2026-03-28T16:10:45.237",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991535,1774714245246,"fUST",-500.0,0.0002428,2,"2026-03-28T16:10:45.246",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991537,1774714245256,"fUST",-162.5859904,0.00024657,9,"2026-03-28T16:10:45.256",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991538,1774714245266,"fUST",-500.0,0.00024657,9,"2026-03-28T16:10:45.266",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991539,1774714245276,"fUST",-500.0,0.00024657,9,"2026-03-28T16:10:45.276",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991540,1774714245286,"fUST",-500.0,0.00024657,7,"2026-03-28T16:10:45.286",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991541,1774714245296,"fUST",-1000.0,0.00024828,2,"2026-03-28T16:10:45.296",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991542,1774714245306,"fUST",-500.0,0.00024931,9,"2026-03-28T16:10:45.306",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991543,1774714245316,"fUST",-500.0,0.00024931,9,"2026-03-28T16:10:45.316",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991544,1774714245326,"fUST",-500.0,0.00024931,7,"2026-03-28T16:10:45.326",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991545,1774714245336,"fUST",-4179.52862862,0.0002495,2,"2026-03-28T16:10:45.336",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991546,1774714245346,"fUST",-934.02600418,0.0002497,2,"2026-03-28T16:10:45.346",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991547,1774714245356,"fUST",-740.75611189,0.00025,2,"2026-03-28T16:10:45.356",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991548,1774714245366,"fUST",-1100.0,0.00025,2,"2026-03-28T16:10:45.366",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991549,1774714245376,"fUST",-205.808476,0.00025072,2,"2026-03-28T16:10:45.376",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991550,1774714245386,"fUST",-3183.88816955,0.0002519,2,"2026-03-28T16:10:45.386",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991551,1774714245396,"fUST",-49800.13710241,0.0002519,2,"2026-03-28T16:10:45.396",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991552,1774714245410,"fUST",-920.34923436,0.0002519,2,"2026-03-28T16:10:45.410",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991553,1774714245435,"fUST",-720.0,0.00024881,10,"2026-03-28T16:10:45.435",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991554,1774714245445,"fUST",-9128.56580408,0.0002519,2,"2026-03-28T16:10:45.445",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991555,1774714245457,"fUST",-512.77059311,0.0002519,2,"2026-03-28T16:10:45.457",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991631,1774714247193,"fUST",-2364.0,0.00023751,10,"2026-03-28T16:10:47.193",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991633,1774714247204,"fUST",-162312.39521275,0.0002519,2,"2026-03-28T16:10:47.204",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991635,1774714247214,"fUST",-500.0,0.00025205,9,"2026-03-28T16:10:47.214",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991637,1774714247224,"fUST",-500.0,0.00025205,9,"2026-03-28T16:10:47.224",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991639,1774714247233,"fUST",-500.0,0.00025205,7,"2026-03-28T16:10:47.233",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991641,1774714247243,"fUST",-151.0,0.00025227,2,"2026-03-28T16:10:47.243",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991643,1774714247253,"fUST",-203.82965844,0.00025266,3,"2026-03-28T16:10:47.253",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991644,1774714247262,"fUST",-740.75611189,0.000253,2,"2026-03-28T16:10:47.262",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991646,1774714247271,"fUST",-339.16387667,0.000253,2,"2026-03-28T16:10:47.271",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991648,1774714247281,"fUST",-1500.0,0.00025376,2,"2026-03-28T16:10:47.281",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991649,1774714247290,"fUST",-183393.13647143,0.00025444,2,"2026-03-28T16:10:47.290",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991650,1774714247335,"fUST",-9324.2403483,0.00025444,2,"2026-03-28T16:10:47.335",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991825,1774715432670,"fUST",-3141.43866366,0.00012727,10,"2026-03-28T16:30:32.670",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991959,1774715438952,"fUST",-1858.56133634,0.00012727,10,"2026-03-28T16:30:38.952",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991960,1774715438962,"fUST",-606.0,0.00013117,2,"2026-03-28T16:30:38.962",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991961,1774715438972,"fUST",-540.63261272,0.00013117,2,"2026-03-28T16:30:38.972",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991962,1774715438982,"fUST",-540.63261272,0.00013379,7,"2026-03-28T16:30:38.982",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991963,1774715438992,"fUST",-1000.0,0.00013699,2,"2026-03-28T16:30:38.992",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991964,1774715439001,"fUST",-540.63261272,0.00013773,14,"2026-03-28T16:30:39.001",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991965,1774715439011,"fUST",-1000.0,0.00015774,2,"2026-03-28T16:30:39.011",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991966,1774715439020,"fUST",-300.0,0.00016573,2,"2026-03-28T16:30:39.020",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991967,1774715439029,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.029",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991968,1774715439039,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.039",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991969,1774715439048,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.048",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991970,1774715439058,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.058",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991971,1774715439067,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.067",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991972,1774715439078,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.078",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991973,1774715439087,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.087",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991974,1774715439096,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.096",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991975,1774715439106,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.106",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991976,1774715439115,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.115",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991977,1774715439125,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.125",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991978,1774715439134,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.134",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991979,1774715439144,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.144",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991980,1774715439153,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.153",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991981,1774715439163,"fUST",-300.0,0.00016574,2,"2026-03-28T16:30:39.163",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991982,1774715439172,"fUST",-600.0,0.00016574,2,"2026-03-28T16:30:39.172",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991983,1774715439182,"fUST",-720.0,0.00018231,2,"2026-03-28T16:30:39.182",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991984,1774715439191,"fUST",-566.50440274,0.000197,26,"2026-03-28T16:30:39.191",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991985,1774715439200,"fUST",-1402.46729672,0.000197,26,"2026-03-28T16:30:39.200",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991986,1774715439209,"fUST",-1347.6968233,0.000197,26,"2026-03-28T16:30:39.209",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991987,1774715439219,"fUST",-1212.45195495,0.000197,26,"2026-03-28T16:30:39.219",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991988,1774715439228,"fUST",-434.16007065,0.00019773,2,"2026-03-28T16:30:39.228",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991989,1774715439237,"fUST",-500.28237401,0.00019773,2,"2026-03-28T16:30:39.237",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991990,1774715439246,"fUST",-156.09069476,0.00019799,2,"2026-03-28T16:30:39.246",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991991,1774715439256,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.256",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991992,1774715439264,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.264",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991993,1774715439274,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.274",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991994,1774715439283,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.283",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991995,1774715439292,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.292",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991996,1774715439301,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.301",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991997,1774715439310,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.310",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991998,1774715439319,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.319",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418991999,1774715439328,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.328",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992000,1774715439338,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.338",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992001,1774715439348,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.348",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992002,1774715439357,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.357",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992003,1774715439366,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.366",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992004,1774715439376,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.376",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992005,1774715439385,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.385",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992006,1774715439395,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.395",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992007,1774715439510,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.510",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992008,1774715439522,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.522",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992009,1774715439532,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.532",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992010,1774715439541,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.541",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992011,1774715439551,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.551",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992012,1774715439560,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.560",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992013,1774715439570,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.570",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992014,1774715439579,"fUST",-565.33844266,0.00019799,2,"2026-03-28T16:30:39.579",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992015,1774715439588,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:39.588",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992016,1774715439597,"fUST",-182837.33632621,0.000198,2,"2026-03-28T16:30:39.597",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992024,1774715441590,"fUST",-4081.25441584,0.000198,2,"2026-03-28T16:30:41.590",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992025,1774715441602,"fUST",-9621.62284973,0.000198,2,"2026-03-28T16:30:41.602",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992026,1774715441613,"fUST",-2433.1418704,0.000198,2,"2026-03-28T16:30:41.613",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992027,1774715441626,"fUST",-6401.97603204,0.000198,2,"2026-03-28T16:30:41.626",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992041,1774715444214,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:44.214",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992043,1774715444224,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:44.224",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992044,1774715444234,"fUST",-500.0,0.00019799,2,"2026-03-28T16:30:44.234",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992045,1774715444247,"fUST",-300.0,0.00019799,2,"2026-03-28T16:30:44.247",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992046,1774715444257,"fUST",-7317.5359101,0.000198,2,"2026-03-28T16:30:44.257",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992047,1774715444269,"fUST",-256043.16799068,0.000198,2,"2026-03-28T16:30:44.269",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992050,1774715447288,"fUST",-3827.14179402,0.000198,2,"2026-03-28T16:30:47.288",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992051,1774715447300,"fUST",-17771.66466141,0.000198,2,"2026-03-28T16:30:47.300",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992052,1774715447311,"fUST",-291.43048804,0.000198,2,"2026-03-28T16:30:47.311",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992132,1774716635163,"fUST",-4935.246198,0.00013027,2,"2026-03-28T16:50:35.163",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992134,1774716635174,"fUST",-64.753802,0.00013027,2,"2026-03-28T16:50:35.174",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992136,1774716635184,"fUST",-607.0,0.00013159,2,"2026-03-28T16:50:35.184",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992138,1774716635194,"fUST",-1000.0,0.00013699,2,"2026-03-28T16:50:35.194",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992140,1774716635204,"fUST",-1200.0,0.00018164,2,"2026-03-28T16:50:35.204",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992142,1774716635213,"fUST",-1609.9046858,0.00018165,2,"2026-03-28T16:50:35.213",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992144,1774716635222,"fUST",-446.51832548,0.00019091,2,"2026-03-28T16:50:35.222",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992146,1774716635232,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.232",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992148,1774716635241,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.241",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992150,1774716635249,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.249",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992152,1774716635259,"fUST",-334.91730419,0.00019497,2,"2026-03-28T16:50:35.259",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992154,1774716635267,"fUST",-388.41311364,0.00019497,2,"2026-03-28T16:50:35.267",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992155,1774716635277,"fUST",-303.0282092,0.00019497,2,"2026-03-28T16:50:35.277",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992157,1774716635286,"fUST",-157.54647677,0.00019497,2,"2026-03-28T16:50:35.286",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992159,1774716635296,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.296",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992161,1774716635306,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.306",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992163,1774716635315,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.315",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992165,1774716635325,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.325",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992167,1774716635334,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.334",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992169,1774716635344,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.344",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992171,1774716635352,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.352",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992173,1774716635362,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.362",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992175,1774716635371,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.371",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992177,1774716635380,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.380",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992179,1774716635390,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.390",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992181,1774716635399,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.399",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992183,1774716635408,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.408",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992185,1774716635417,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.417",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992187,1774716635426,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.426",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992189,1774716635435,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.435",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992190,1774716635444,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.444",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992192,1774716635453,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.453",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992194,1774716635462,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.462",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992196,1774716635471,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.471",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992198,1774716635481,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.481",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992200,1774716635490,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.490",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992202,1774716635499,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.499",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992204,1774716635509,"fUST",-393.49486496,0.00019497,2,"2026-03-28T16:50:35.509",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992206,1774716635518,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.518",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992208,1774716635527,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.527",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992209,1774716635536,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.536",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992210,1774716635546,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.546",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992212,1774716635556,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.556",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992214,1774716635565,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.565",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992216,1774716635575,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.575",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992218,1774716635584,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.584",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992220,1774716635594,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.594",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992222,1774716635603,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.603",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992224,1774716635613,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.613",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992226,1774716635623,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.623",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992228,1774716635632,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.632",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992230,1774716635642,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.642",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992232,1774716635651,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.651",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992234,1774716635661,"fUST",-625.0,0.00019497,2,"2026-03-28T16:50:35.661",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992236,1774716635671,"fUST",-212.03366308,0.00019497,2,"2026-03-28T16:50:35.671",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992238,1774716635680,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.680",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992240,1774716635690,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.690",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992242,1774716635699,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.699",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992244,1774716635709,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.709",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992246,1774716635718,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.718",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992248,1774716635728,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.728",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992251,1774716635746,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.746",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992253,1774716635758,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.758",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992255,1774716635768,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.768",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992257,1774716635778,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.778",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992259,1774716635788,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.788",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992261,1774716635798,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.798",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992263,1774716635807,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.807",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992265,1774716635818,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.818",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992268,1774716635828,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.828",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992270,1774716635838,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.838",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992272,1774716635848,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.848",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992274,1774716635858,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.858",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992276,1774716635867,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.867",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992278,1774716635877,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.877",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992280,1774716635887,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.887",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992282,1774716635896,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.896",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992284,1774716635906,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:35.906",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992286,1774716635916,"fUST",-300.0,0.00019497,2,"2026-03-28T16:50:35.916",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992288,1774716635926,"fUST",-31207.3895548,0.00019498,2,"2026-03-28T16:50:35.926",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992291,1774716635941,"fUST",-665.05,0.00019498,2,"2026-03-28T16:50:35.941",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992353,1774716638205,"fUST",-500.0,0.00019497,2,"2026-03-28T16:50:38.205",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992354,1774716638214,"fUST",-74376.39885942,0.00019498,2,"2026-03-28T16:50:38.214",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992355,1774716638226,"fUST",-31542.74436907,0.00019498,2,"2026-03-28T16:50:38.226",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992368,1774716640819,"fUST",-13390.3,0.00019498,2,"2026-03-28T16:50:40.819",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992392,1774716644047,"fUST",-56215.70281955,0.00019498,2,"2026-03-28T16:50:44.047",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992410,1774716646248,"fUST",-8026.83732293,0.00019498,2,"2026-03-28T16:50:46.248",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992411,1774716646543,"fUST",-1082.59443861,0.00019498,2,"2026-03-28T16:50:46.543",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992412,1774716646555,"fUST",-3045.37487316,0.00019498,2,"2026-03-28T16:50:46.555",0.0003431,78.56,0.9746782298686498,434651603.46298575]
[418992519,1774717832078,"fUST",-2500.0,7.6e-05,2,"2026-03-28T17:10:32.078",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992520,1774717832135,"fUST",-3228.84762996,7.6e-05,2,"2026-03-28T17:10:32.135",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992553,1774717838255,"fUST",-1333.44449008,7.6e-05,2,"2026-03-28T17:10:38.255",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992554,1774717838264,"fUST",-527.0,7.6e-05,2,"2026-03-28T17:10:38.264",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992555,1774717838274,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.274",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992556,1774717838283,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.283",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992557,1774717838292,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.292",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992558,1774717838302,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.302",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992559,1774717838311,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.311",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992560,1774717838320,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.320",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992561,1774717838330,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.330",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992562,1774717838339,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.339",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992563,1774717838348,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.348",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992564,1774717838357,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.357",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992565,1774717838366,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.366",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992566,1774717838375,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.375",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992567,1774717838384,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.384",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992568,1774717838394,"fUST",-300.0,7.751e-05,2,"2026-03-28T17:10:38.394",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992569,1774717838403,"fUST",-91.37523768,7.751e-05,2,"2026-03-28T17:10:38.403",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992570,1774717838415,"fUST",-208.62476232,7.751e-05,2,"2026-03-28T17:10:38.415",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992571,1774717838424,"fUST",-600.0,7.905e-05,2,"2026-03-28T17:10:38.424",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992572,1774717838433,"fUST",-720.0,8.696e-05,2,"2026-03-28T17:10:38.433",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992573,1774717838442,"fUST",-12510.64965681,9e-05,2,"2026-03-28T17:10:38.442",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992575,1774717841019,"fUST",-576.91260582,9e-05,2,"2026-03-28T17:10:41.019",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992576,1774717841028,"fUST",-542.42740907,9.565e-05,2,"2026-03-28T17:10:41.028",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992639,1774717843796,"fUST",-321.57259093,9.565e-05,2,"2026-03-28T17:10:43.796",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992641,1774717843806,"fUST",-1000.0,0.00010522,2,"2026-03-28T17:10:43.806",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992643,1774717843816,"fUST",-1000.0,0.00011574,2,"2026-03-28T17:10:43.816",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992645,1774717843825,"fUST",-244.0,0.00011574,2,"2026-03-28T17:10:43.825",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992647,1774717843834,"fUST",-377.82985071,0.00012731,2,"2026-03-28T17:10:43.834",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992649,1774717843846,"fUST",-622.17014929,0.00012731,2,"2026-03-28T17:10:43.846",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992653,1774717843856,"fUST",-492.0,0.00012731,2,"2026-03-28T17:10:43.856",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992656,1774717843865,"fUST",-2645.35676006,0.00013292,2,"2026-03-28T17:10:43.865",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992700,1774717846259,"fUST",-2354.64323994,0.00013292,2,"2026-03-28T17:10:46.259",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992701,1774717846269,"fUST",-300.0,0.00013693,2,"2026-03-28T17:10:46.269",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992702,1774717846278,"fUST",-300.0,0.00013693,2,"2026-03-28T17:10:46.278",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992703,1774717846287,"fUST",-300.0,0.00013693,2,"2026-03-28T17:10:46.287",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992704,1774717846296,"fUST",-1000.0,0.00013699,2,"2026-03-28T17:10:46.296",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992705,1774717846307,"fUST",-1000.0,0.00014004,2,"2026-03-28T17:10:46.307",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992706,1774717846316,"fUST",-791.0,0.00014004,2,"2026-03-28T17:10:46.316",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992707,1774717846326,"fUST",-1007.70825032,0.00015,7,"2026-03-28T17:10:46.326",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992708,1774717846336,"fUST",-1000.0,0.00015405,2,"2026-03-28T17:10:46.336",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992709,1774717846346,"fUST",-1000.0,0.00015405,2,"2026-03-28T17:10:46.346",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992710,1774717846355,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.355",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992711,1774717846365,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.365",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992712,1774717846374,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.374",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992713,1774717846383,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.383",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992714,1774717846392,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.392",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992715,1774717846401,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.401",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992716,1774717846411,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.411",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992717,1774717846420,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.420",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992718,1774717846428,"fUST",-451.81445729,0.00016299,2,"2026-03-28T17:10:46.428",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992719,1774717846437,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.437",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992720,1774717846447,"fUST",-500.0,0.00016299,2,"2026-03-28T17:10:46.447",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992721,1774717846456,"fUST",-384.3494865,0.00016299,2,"2026-03-28T17:10:46.456",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992722,1774717846464,"fUST",-637.5,0.00016299,2,"2026-03-28T17:10:46.464",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992723,1774717846473,"fUST",-3846.85836654,0.000163,120,"2026-03-28T17:10:46.473",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992724,1774717846485,"fUST",-14970.90944582,0.000163,120,"2026-03-28T17:10:46.485",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992725,1774717846507,"fUST",-12227.08932924,0.000163,120,"2026-03-28T17:10:46.507",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992726,1774717846516,"fUST",-325.51910727,0.00016854,2,"2026-03-28T17:10:46.516",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992727,1774717846526,"fUST",-371.64981505,0.00016854,2,"2026-03-28T17:10:46.526",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992728,1774717846536,"fUST",-1000.0,0.00016945,2,"2026-03-28T17:10:46.536",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992729,1774717846546,"fUST",-1000.0,0.00016945,2,"2026-03-28T17:10:46.546",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992730,1774717846556,"fUST",-253.0,0.00016945,2,"2026-03-28T17:10:46.556",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992731,1774717846566,"fUST",-407.50348394,0.0001723,2,"2026-03-28T17:10:46.566",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992732,1774717846575,"fUST",-724.45063812,0.0001723,2,"2026-03-28T17:10:46.575",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992733,1774717846584,"fUST",-1660.4906741,0.00017741,2,"2026-03-28T17:10:46.584",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992734,1774717846593,"fUST",-436.91098691,0.00018675,2,"2026-03-28T17:10:46.593",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992735,1774717846602,"fUST",-786.43977644,0.00018675,2,"2026-03-28T17:10:46.602",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992736,1774717846612,"fUST",-1978.84034778,0.00019073,2,"2026-03-28T17:10:46.612",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992737,1774717846621,"fUST",-2632.36878365,0.00019102,2,"2026-03-28T17:10:46.621",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992738,1774717846633,"fUST",-500.0,0.00019102,2,"2026-03-28T17:10:46.633",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992739,1774717846642,"fUST",-500.0,0.00019102,2,"2026-03-28T17:10:46.642",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992740,1774717846651,"fUST",-471.88917955,0.00019102,2,"2026-03-28T17:10:46.651",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992742,1774717846661,"fUST",-494.6761489,0.00019102,2,"2026-03-28T17:10:46.661",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992744,1774717846671,"fUST",-462765.35620924,0.00019103,2,"2026-03-28T17:10:46.671",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992801,1774719032479,"fUST",-302.99774103,7.6e-05,4,"2026-03-28T17:30:32.479",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992803,1774719032489,"fUST",-4240.55941701,0.00013027,2,"2026-03-28T17:30:32.489",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992809,1774719032532,"fUST",-759.44058299,0.00013027,2,"2026-03-28T17:30:32.532",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992811,1774719032542,"fUST",-607.0,0.00013159,2,"2026-03-28T17:30:32.542",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992813,1774719032551,"fUST",-1000.0,0.00013699,2,"2026-03-28T17:30:32.551",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992815,1774719032560,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.560",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992817,1774719032570,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.570",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992819,1774719032579,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.579",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992820,1774719032588,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.588",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992822,1774719032598,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.598",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992824,1774719032607,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.607",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992826,1774719032616,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.616",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992827,1774719032626,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.626",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992828,1774719032637,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.637",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992829,1774719032647,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.647",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992831,1774719032657,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.657",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992833,1774719032666,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.666",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992834,1774719032676,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.676",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992835,1774719032687,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.687",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992836,1774719032698,"fUST",-300.0,0.00013832,2,"2026-03-28T17:30:32.698",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992837,1774719032708,"fUST",-600.0,0.00014108,2,"2026-03-28T17:30:32.708",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992838,1774719032717,"fUST",-403.59312757,0.00015518,2,"2026-03-28T17:30:32.717",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992839,1774719032729,"fUST",-316.40687243,0.00015518,2,"2026-03-28T17:30:32.729",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992840,1774719032740,"fUST",-372.40040668,0.00016011,2,"2026-03-28T17:30:32.740",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992841,1774719032749,"fUST",-670.32073203,0.00016011,2,"2026-03-28T17:30:32.749",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992842,1774719032759,"fUST",-500.0,0.000167,2,"2026-03-28T17:30:32.759",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992843,1774719032768,"fUST",-296.52514322,0.00016823,2,"2026-03-28T17:30:32.768",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992844,1774719032777,"fUST",-1191.68130139,0.00016858,2,"2026-03-28T17:30:32.777",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992845,1774719032787,"fUST",-864.0,0.0001707,2,"2026-03-28T17:30:32.787",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992846,1774719032796,"fUST",-1398.11515812,0.00017095,2,"2026-03-28T17:30:32.796",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992847,1774719032805,"fUST",-431.2753209,0.00017248,2,"2026-03-28T17:30:32.805",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992848,1774719032815,"fUST",-661.86218487,0.00017708,2,"2026-03-28T17:30:32.815",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992849,1774719032824,"fUST",-324.4445453,0.00017869,2,"2026-03-28T17:30:32.824",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992850,1774719032833,"fUST",-370.79376606,0.00017869,2,"2026-03-28T17:30:32.833",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992851,1774719032842,"fUST",-1000.0,0.00017977,2,"2026-03-28T17:30:32.842",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992852,1774719032852,"fUST",-220.822,0.00017995,2,"2026-03-28T17:30:32.852",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992853,1774719032861,"fUST",-52984.02527196,0.00018333,2,"2026-03-28T17:30:32.861",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992854,1774719032870,"fUST",-156.20769032,0.00018344,2,"2026-03-28T17:30:32.870",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992855,1774719032879,"fUST",-231.70460049,0.00018344,2,"2026-03-28T17:30:32.879",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992856,1774719032888,"fUST",-220.19484046,0.00018344,2,"2026-03-28T17:30:32.888",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992857,1774719032899,"fUST",-185.88393048,0.00018344,2,"2026-03-28T17:30:32.899",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992858,1774719032908,"fUST",-500.0,0.00018517,2,"2026-03-28T17:30:32.908",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992859,1774719032918,"fUST",-500.0,0.00018517,2,"2026-03-28T17:30:32.918",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992860,1774719032927,"fUST",-500.0,0.00018517,2,"2026-03-28T17:30:32.927",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992861,1774719032936,"fUST",-500.0,0.00018517,2,"2026-03-28T17:30:32.936",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992862,1774719032945,"fUST",-500.0,0.00018517,2,"2026-03-28T17:30:32.945",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992863,1774719032954,"fUST",-530.18144573,0.00018517,2,"2026-03-28T17:30:32.954",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992864,1774719032965,"fUST",-237.5,0.00018517,2,"2026-03-28T17:30:32.965",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992865,1774719032974,"fUST",-104.54239681,0.00018517,2,"2026-03-28T17:30:32.974",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992866,1774719032986,"fUST",-369.01215956,0.00018517,2,"2026-03-28T17:30:32.986",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992879,1774719038515,"fUST",-26.44544363,0.00018517,2,"2026-03-28T17:30:38.515",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992880,1774719038524,"fUST",-483.4371294,0.00018517,2,"2026-03-28T17:30:38.524",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992881,1774719038535,"fUST",-51069.2911616,0.00018518,2,"2026-03-28T17:30:38.535",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992882,1774719038546,"fUST",-1274.3561377,0.00018518,2,"2026-03-28T17:30:38.546",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992883,1774719038622,"fUST",-46588.51305982,0.00018518,2,"2026-03-28T17:30:38.622",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992884,1774719038633,"fUST",-1465.00951315,0.00018518,2,"2026-03-28T17:30:38.633",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992885,1774719038644,"fUST",-5199.95634752,0.00018518,2,"2026-03-28T17:30:38.644",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992886,1774719038679,"fUST",-1756.27966031,0.00018518,2,"2026-03-28T17:30:38.679",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992889,1774719041058,"fUST",-3687.01289079,0.00018518,2,"2026-03-28T17:30:41.058",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992890,1774719041071,"fUST",-351.48525876,0.00018518,2,"2026-03-28T17:30:41.071",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992891,1774719041082,"fUST",-10107.5,0.00018518,2,"2026-03-28T17:30:41.082",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992892,1774719041113,"fUST",-11515.60000023,0.00018518,2,"2026-03-28T17:30:41.113",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992893,1774719041169,"fUST",-33090.40635401,0.00018518,2,"2026-03-28T17:30:41.169",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992897,1774719043799,"fUST",-1984.168497,0.00018518,2,"2026-03-28T17:30:43.799",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992898,1774719044014,"fUST",-48118.79836912,0.00018518,2,"2026-03-28T17:30:44.014",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992899,1774719044026,"fUST",-1439.55038988,0.00018518,2,"2026-03-28T17:30:44.026",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992906,1774719046660,"fUST",-16556.35947443,0.00018518,2,"2026-03-28T17:30:46.660",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992908,1774719046922,"fUST",-670.15971757,0.00018518,2,"2026-03-28T17:30:46.922",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418992909,1774719046976,"fUST",-13933.96614139,0.00018518,2,"2026-03-28T17:30:46.976",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993004,1774720234987,"fUST",-300.5169114,0.00013365,14,"2026-03-28T17:50:34.987",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993006,1774720234997,"fUST",-171.34444644,0.00013426,2,"2026-03-28T17:50:34.997",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993011,1774720235041,"fUST",-4828.65555356,0.00013426,2,"2026-03-28T17:50:35.041",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993013,1774720235050,"fUST",-611.0,0.00013426,2,"2026-03-28T17:50:35.050",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993015,1774720235060,"fUST",-1000.0,0.00013699,2,"2026-03-28T17:50:35.060",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993017,1774720235069,"fUST",-176.32665576,0.00016126,2,"2026-03-28T17:50:35.069",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993019,1774720235079,"fUST",-317.38798036,0.00016331,2,"2026-03-28T17:50:35.079",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993021,1774720235088,"fUST",-137.0860975,0.0001664,2,"2026-03-28T17:50:35.088",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993023,1774720235099,"fUST",-344.44000162,0.0001664,2,"2026-03-28T17:50:35.099",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993025,1774720235108,"fUST",-564.94042276,0.00017708,2,"2026-03-28T17:50:35.108",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993027,1774720235118,"fUST",-176.657,0.0001843,2,"2026-03-28T17:50:35.118",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993029,1774720235127,"fUST",-300.0,0.0001843,2,"2026-03-28T17:50:35.127",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993031,1774720235136,"fUST",-300.0,0.0001843,2,"2026-03-28T17:50:35.136",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993033,1774720235145,"fUST",-300.0,0.0001843,2,"2026-03-28T17:50:35.145",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993035,1774720235154,"fUST",-290.34244399,0.00018431,2,"2026-03-28T17:50:35.154",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993099,1774720238907,"fUST",-1420.93437981,0.00018431,2,"2026-03-28T17:50:38.907",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993100,1774720238916,"fUST",-35583.5035275,0.00018431,2,"2026-03-28T17:50:38.916",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993101,1774720238926,"fUST",-150.67321823,0.00018437,2,"2026-03-28T17:50:38.926",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993102,1774720238935,"fUST",-229.51237192,0.00018437,2,"2026-03-28T17:50:38.935",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993103,1774720238945,"fUST",-336.6868273,0.00018517,2,"2026-03-28T17:50:38.945",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993104,1774720238954,"fUST",-500.0,0.00018517,2,"2026-03-28T17:50:38.954",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993105,1774720238963,"fUST",-264.92772072,0.00018517,2,"2026-03-28T17:50:38.963",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993106,1774720238972,"fUST",-4210.0572043,0.00018518,2,"2026-03-28T17:50:38.972",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993107,1774720238982,"fUST",-300.03821269,0.00018522,2,"2026-03-28T17:50:38.982",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993108,1774720238992,"fUST",-200.0,0.00018555,2,"2026-03-28T17:50:38.992",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993109,1774720239001,"fUST",-225.6372934,0.00018555,2,"2026-03-28T17:50:39.001",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993110,1774720239011,"fUST",-1000.0,0.00018573,2,"2026-03-28T17:50:39.011",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993111,1774720239021,"fUST",-500.0,0.00018617,2,"2026-03-28T17:50:39.021",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993112,1774720239031,"fUST",-500.0,0.00018617,2,"2026-03-28T17:50:39.031",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993113,1774720239040,"fUST",-180.32242568,0.00018617,2,"2026-03-28T17:50:39.040",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993114,1774720239050,"fUST",-389.4206682,0.00018617,2,"2026-03-28T17:50:39.050",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993115,1774720239059,"fUST",-144388.38710714,0.00018618,2,"2026-03-28T17:50:39.059",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993116,1774720239071,"fUST",-4553.54716792,0.00018618,2,"2026-03-28T17:50:39.071",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993117,1774720239082,"fUST",-348.705,0.00018618,2,"2026-03-28T17:50:39.082",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993152,1774720246902,"fUST",-5000.0,0.00018432,2,"2026-03-28T17:50:46.902",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993153,1774720246911,"fUST",-30387.4711631,0.00018618,2,"2026-03-28T17:50:46.911",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993154,1774720247286,"fUST",-30317.5760181,0.00018618,2,"2026-03-28T17:50:47.286",0.00034675,78.72,0.9741878835664138,428719125.7092517]
[418993393,1774721438076,"fUST",-5000.0,6.93e-05,2,"2026-03-28T18:10:38.076",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993394,1774721438087,"fUST",-15537.90914403,7e-05,2,"2026-03-28T18:10:38.087",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993395,1774721438096,"fUST",-519.0,7e-05,2,"2026-03-28T18:10:38.096",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993396,1774721438106,"fUST",-220.05933278,0.00013562,2,"2026-03-28T18:10:38.106",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993397,1774721438115,"fUST",-1046.59843088,0.0001367,2,"2026-03-28T18:10:38.115",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993398,1774721438124,"fUST",-1000.0,0.00013699,2,"2026-03-28T18:10:38.124",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993399,1774721438133,"fUST",-300.0,0.00013769,2,"2026-03-28T18:10:38.133",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993400,1774721438143,"fUST",-2321.41522649,0.0001377,2,"2026-03-28T18:10:38.143",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993401,1774721438152,"fUST",-2579.15451887,0.0001397,2,"2026-03-28T18:10:38.152",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993402,1774721438162,"fUST",-3504.34726604,0.0001427,2,"2026-03-28T18:10:38.162",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993403,1774721438171,"fUST",-540.06878285,0.0001567,2,"2026-03-28T18:10:38.171",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993404,1774721438181,"fUST",-563.68105312,0.00015971,2,"2026-03-28T18:10:38.181",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993405,1774721438190,"fUST",-331.32510768,0.00016495,2,"2026-03-28T18:10:38.190",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993406,1774721438199,"fUST",-392.01995072,0.00016895,2,"2026-03-28T18:10:38.199",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993407,1774721438208,"fUST",-229.4768335,0.00018281,2,"2026-03-28T18:10:38.208",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993408,1774721438217,"fUST",-242.24818803,0.00018281,2,"2026-03-28T18:10:38.217",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993409,1774721438226,"fUST",-557.5788265,0.00018396,2,"2026-03-28T18:10:38.226",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993410,1774721438235,"fUST",-2300.98009715,0.00018396,2,"2026-03-28T18:10:38.235",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993411,1774721438244,"fUST",-578.20924308,0.00018451,2,"2026-03-28T18:10:38.244",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993412,1774721438253,"fUST",-7629.208676,0.0001847,2,"2026-03-28T18:10:38.253",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993413,1774721438262,"fUST",-537.68450001,0.00018506,2,"2026-03-28T18:10:38.262",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993414,1774721438271,"fUST",-599.60298507,0.00018506,2,"2026-03-28T18:10:38.271",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993415,1774721438280,"fUST",-176.658,0.00018516,2,"2026-03-28T18:10:38.280",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993416,1774721438289,"fUST",-487.0,0.00018517,2,"2026-03-28T18:10:38.289",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993417,1774721438298,"fUST",-487.0,0.00018517,2,"2026-03-28T18:10:38.298",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993418,1774721438307,"fUST",-487.0,0.00018517,2,"2026-03-28T18:10:38.307",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993419,1774721438316,"fUST",-487.0,0.00018517,2,"2026-03-28T18:10:38.316",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993420,1774721438326,"fUST",-487.0,0.00018517,2,"2026-03-28T18:10:38.326",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993421,1774721438335,"fUST",-483.94,0.00018517,2,"2026-03-28T18:10:38.335",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993422,1774721438344,"fUST",-357.4917873,0.00018561,2,"2026-03-28T18:10:38.344",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993423,1774721438354,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.354",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993424,1774721438363,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.363",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993425,1774721438373,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.373",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993426,1774721438382,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.382",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993427,1774721438392,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.392",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993428,1774721438401,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.401",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993429,1774721438410,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.410",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993430,1774721438420,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.420",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993431,1774721438432,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.432",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993432,1774721438442,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.442",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993433,1774721438453,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.453",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993434,1774721438464,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.464",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993435,1774721438475,"fUST",-151.0,0.00018618,2,"2026-03-28T18:10:38.475",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993436,1774721438484,"fUST",-213.23301371,0.00018618,2,"2026-03-28T18:10:38.484",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993437,1774721438494,"fUST",-153.11230483,0.00018691,2,"2026-03-28T18:10:38.494",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993438,1774721438505,"fUST",-321.88722247,0.00018786,2,"2026-03-28T18:10:38.505",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993439,1774721438516,"fUST",-502.936752,0.00018786,2,"2026-03-28T18:10:38.516",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993440,1774721438526,"fUST",-500.48558185,0.00018786,2,"2026-03-28T18:10:38.526",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993441,1774721438536,"fUST",-500.0,0.00018786,2,"2026-03-28T18:10:38.536",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993442,1774721438546,"fUST",-959.16215834,0.00018788,2,"2026-03-28T18:10:38.546",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993443,1774721438556,"fUST",-600.0,0.00018887,2,"2026-03-28T18:10:38.556",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993444,1774721438566,"fUST",-190.97934857,0.00018965,2,"2026-03-28T18:10:38.566",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993445,1774721438575,"fUST",-152.89961223,0.00018965,2,"2026-03-28T18:10:38.575",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993446,1774721438584,"fUST",-151.94987756,0.00018965,2,"2026-03-28T18:10:38.584",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993447,1774721438594,"fUST",-152.33255859,0.00018965,2,"2026-03-28T18:10:38.594",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993448,1774721438603,"fUST",-200.0,0.00018965,2,"2026-03-28T18:10:38.603",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993449,1774721438612,"fUST",-500.0,0.00019108,2,"2026-03-28T18:10:38.612",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993450,1774721438623,"fUST",-502.59243544,0.00019175,2,"2026-03-28T18:10:38.623",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993451,1774721438632,"fUST",-500.0,0.00019175,2,"2026-03-28T18:10:38.632",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993452,1774721438642,"fUST",-500.0,0.00019175,2,"2026-03-28T18:10:38.642",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993453,1774721438652,"fUST",-503.98664643,0.00019175,2,"2026-03-28T18:10:38.652",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993454,1774721438661,"fUST",-263.48693015,0.000192,2,"2026-03-28T18:10:38.661",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993455,1774721438670,"fUST",-577.0,0.000192,4,"2026-03-28T18:10:38.670",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993456,1774721438680,"fUST",-433.176522,0.00019226,2,"2026-03-28T18:10:38.680",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993457,1774721438689,"fUST",-500.0,0.00019334,2,"2026-03-28T18:10:38.689",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993458,1774721438698,"fUST",-222.0,0.00019572,2,"2026-03-28T18:10:38.698",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993459,1774721438707,"fUST",-622.59446774,0.00019647,2,"2026-03-28T18:10:38.707",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993460,1774721438717,"fUST",-476.22569798,0.00019647,2,"2026-03-28T18:10:38.717",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993461,1774721438728,"fUST",-4233.44922876,0.00019648,2,"2026-03-28T18:10:38.728",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993462,1774721438847,"fUST",-1481.60716522,0.00019648,2,"2026-03-28T18:10:38.847",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993463,1774721438859,"fUST",-12769.92971522,0.00019648,2,"2026-03-28T18:10:38.859",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993501,1774721446270,"fUST",-500.0,0.00018788,2,"2026-03-28T18:10:46.270",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993502,1774721446280,"fUST",-500.0,0.00019062,2,"2026-03-28T18:10:46.280",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993503,1774721446291,"fUST",-5210.56378261,0.00019648,2,"2026-03-28T18:10:46.291",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993504,1774721446303,"fUST",-9315.38910338,0.00019648,2,"2026-03-28T18:10:46.303",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993505,1774721446314,"fUST",-3816.50102102,0.00019648,2,"2026-03-28T18:10:46.314",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993705,1774722632182,"fUST",-2711.43230879,9.702e-05,2,"2026-03-28T18:30:32.182",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993707,1774722632194,"fUST",-2288.56769121,9.702e-05,2,"2026-03-28T18:30:32.194",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993709,1774722632204,"fUST",-300.0,9.999e-05,2,"2026-03-28T18:30:32.204",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993711,1774722632213,"fUST",-1200.0,9.999e-05,2,"2026-03-28T18:30:32.213",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993713,1774722632222,"fUST",-3914.54345744,0.0001,2,"2026-03-28T18:30:32.222",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993715,1774722632234,"fUST",-6466.31291636,0.0001,2,"2026-03-28T18:30:32.234",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993717,1774722632245,"fUST",-3109.48003944,0.0001,2,"2026-03-28T18:30:32.245",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993720,1774722632256,"fUST",-17907.83203813,0.0001,2,"2026-03-28T18:30:32.256",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993790,1774722638420,"fUST",-561.15213697,0.0001,2,"2026-03-28T18:30:38.420",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993792,1774722638431,"fUST",-438.84786303,0.0001,2,"2026-03-28T18:30:38.431",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993795,1774722638442,"fUST",-2728.32080728,0.0001,2,"2026-03-28T18:30:38.442",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993797,1774722638451,"fUST",-313.86641522,0.0001,2,"2026-03-28T18:30:38.451",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993798,1774722638460,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.460",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993800,1774722638470,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.470",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993802,1774722638480,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.480",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993805,1774722638490,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.490",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993807,1774722638500,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.500",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993809,1774722638510,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.510",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993811,1774722638519,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.519",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993812,1774722638529,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.529",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993814,1774722638539,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.539",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993817,1774722638548,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.548",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993819,1774722638559,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.559",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993821,1774722638568,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.568",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993823,1774722638577,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.577",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993825,1774722638587,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.587",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993827,1774722638596,"fUST",-300.0,0.00010199,2,"2026-03-28T18:30:38.596",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993829,1774722638605,"fUST",-600.0,0.00010402,2,"2026-03-28T18:30:38.605",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993831,1774722638614,"fUST",-500.0,0.00010442,2,"2026-03-28T18:30:38.614",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993833,1774722638623,"fUST",-563.37606158,0.00010442,2,"2026-03-28T18:30:38.623",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993834,1774722638632,"fUST",-644.57642108,0.00010443,2,"2026-03-28T18:30:38.632",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993836,1774722638642,"fUST",-500.0,0.00010443,2,"2026-03-28T18:30:38.642",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993838,1774722638652,"fUST",-500.0,0.00010443,2,"2026-03-28T18:30:38.652",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993841,1774722638661,"fUST",-500.0,0.00010443,2,"2026-03-28T18:30:38.661",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993843,1774722638672,"fUST",-500.18906294,0.00010443,2,"2026-03-28T18:30:38.672",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993844,1774722638681,"fUST",-168.95264298,0.00010443,2,"2026-03-28T18:30:38.681",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993846,1774722638691,"fUST",-500.0,0.00010443,2,"2026-03-28T18:30:38.691",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993849,1774722638702,"fUST",-500.0,0.00010611,2,"2026-03-28T18:30:38.702",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993851,1774722638711,"fUST",-500.0,0.00010611,2,"2026-03-28T18:30:38.711",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993853,1774722638722,"fUST",-500.0,0.00010611,2,"2026-03-28T18:30:38.722",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993855,1774722638732,"fUST",-500.0,0.00010725,2,"2026-03-28T18:30:38.732",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993857,1774722638743,"fUST",-500.0,0.00010725,2,"2026-03-28T18:30:38.743",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993859,1774722638754,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.754",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993860,1774722638763,"fUST",-156.65962788,0.000108,2,"2026-03-28T18:30:38.763",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993863,1774722638775,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.775",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993865,1774722638794,"fUST",-500.35878526,0.000108,2,"2026-03-28T18:30:38.794",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993867,1774722638805,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.805",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993869,1774722638814,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.814",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993870,1774722638823,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.823",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993873,1774722638834,"fUST",-535.85267128,0.000108,2,"2026-03-28T18:30:38.834",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993874,1774722638844,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.844",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993876,1774722638854,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.854",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993878,1774722638863,"fUST",-163.2878546,0.000108,2,"2026-03-28T18:30:38.863",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993881,1774722638872,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.872",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993882,1774722638882,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.882",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993883,1774722638891,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.891",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993884,1774722638900,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.900",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993885,1774722638910,"fUST",-500.0,0.000108,2,"2026-03-28T18:30:38.910",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993886,1774722638919,"fUST",-500.0,0.00010991,2,"2026-03-28T18:30:38.919",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993887,1774722638929,"fUST",-502.24424742,0.00010991,2,"2026-03-28T18:30:38.929",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993888,1774722638939,"fUST",-502.50902077,0.00010991,2,"2026-03-28T18:30:38.939",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993889,1774722638948,"fUST",-500.0,0.00010991,2,"2026-03-28T18:30:38.948",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993890,1774722638957,"fUST",-448.0,0.00010999,2,"2026-03-28T18:30:38.957",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993891,1774722638966,"fUST",-500.0,0.00011074,2,"2026-03-28T18:30:38.966",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993892,1774722638975,"fUST",-1001.79085466,0.00011159,2,"2026-03-28T18:30:38.975",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993893,1774722638985,"fUST",-1000.0,0.00011159,2,"2026-03-28T18:30:38.985",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993895,1774722638994,"fUST",-1003.90833248,0.00011159,2,"2026-03-28T18:30:38.994",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993897,1774722639004,"fUST",-1000.0,0.00011273,2,"2026-03-28T18:30:39.004",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993899,1774722639013,"fUST",-1000.0,0.00011348,2,"2026-03-28T18:30:39.013",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993901,1774722639026,"fUST",-1000.35287432,0.00011348,2,"2026-03-28T18:30:39.026",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993903,1774722639035,"fUST",-500.68922034,0.00011348,2,"2026-03-28T18:30:39.035",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993905,1774722639044,"fUST",-1125.48487822,0.00011348,2,"2026-03-28T18:30:39.044",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993907,1774722639053,"fUST",-1000.0,0.00011348,2,"2026-03-28T18:30:39.053",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993909,1774722639062,"fUST",-1000.0,0.00011348,2,"2026-03-28T18:30:39.062",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993911,1774722639071,"fUST",-1000.0,0.00011348,2,"2026-03-28T18:30:39.071",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993913,1774722639082,"fUST",-501.47490749,0.00011348,2,"2026-03-28T18:30:39.082",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993915,1774722639091,"fUST",-500.0,0.00011348,2,"2026-03-28T18:30:39.091",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993917,1774722639101,"fUST",-1000.0,0.00011348,2,"2026-03-28T18:30:39.101",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993919,1774722639111,"fUST",-720.0,0.00011442,2,"2026-03-28T18:30:39.111",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993921,1774722639120,"fUST",-500.0,0.00011622,2,"2026-03-28T18:30:39.120",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993923,1774722639130,"fUST",-1500.0,0.00011707,2,"2026-03-28T18:30:39.130",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993925,1774722639140,"fUST",-500.57413802,0.00011821,2,"2026-03-28T18:30:39.140",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993927,1774722639149,"fUST",-501.69342998,0.00011896,2,"2026-03-28T18:30:39.149",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993928,1774722639158,"fUST",-1500.0,0.00011896,2,"2026-03-28T18:30:39.158",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993929,1774722639169,"fUST",-1500.0,0.00011896,2,"2026-03-28T18:30:39.169",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993930,1774722639179,"fUST",-1501.20303353,0.00011896,2,"2026-03-28T18:30:39.179",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993931,1774722639199,"fUST",-500.0,0.00011896,2,"2026-03-28T18:30:39.199",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993932,1774722639210,"fUST",-1500.0,0.00011896,2,"2026-03-28T18:30:39.210",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993933,1774722639221,"fUST",-500.0,0.0001217,2,"2026-03-28T18:30:39.221",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993934,1774722639232,"fUST",-2000.0,0.00012255,2,"2026-03-28T18:30:39.232",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993935,1774722639242,"fUST",-2000.0,0.00012444,2,"2026-03-28T18:30:39.242",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993936,1774722639253,"fUST",-1500.0,0.00012444,2,"2026-03-28T18:30:39.253",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993937,1774722639263,"fUST",-500.0,0.00012444,2,"2026-03-28T18:30:39.263",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993938,1774722639273,"fUST",-864.0,0.00012586,2,"2026-03-28T18:30:39.273",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993939,1774722639283,"fUST",-1000.0,0.00012803,2,"2026-03-28T18:30:39.283",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993940,1774722639293,"fUST",-1000.0,0.00013699,2,"2026-03-28T18:30:39.293",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993941,1774722639303,"fUST",-1000.0,0.00013845,2,"2026-03-28T18:30:39.303",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993942,1774722639313,"fUST",-487.02922129,0.00015016,2,"2026-03-28T18:30:39.313",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993943,1774722639323,"fUST",-1000.0,0.0001523,2,"2026-03-28T18:30:39.323",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993944,1774722639333,"fUST",-244.0,0.0001523,2,"2026-03-28T18:30:39.333",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993945,1774722639342,"fUST",-378.27860866,0.00016108,2,"2026-03-28T18:30:39.342",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993946,1774722639352,"fUST",-1000.0,0.00016752,2,"2026-03-28T18:30:39.352",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993947,1774722639363,"fUST",-492.0,0.00016752,2,"2026-03-28T18:30:39.363",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993948,1774722639373,"fUST",-876.65259832,0.00017017,2,"2026-03-28T18:30:39.373",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993949,1774722639383,"fUST",-13822.2324277,0.00018154,2,"2026-03-28T18:30:39.383",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993950,1774722639393,"fUST",-170.04107487,0.00018281,2,"2026-03-28T18:30:39.393",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993951,1774722639403,"fUST",-188.97263819,0.00018281,2,"2026-03-28T18:30:39.403",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993952,1774722639413,"fUST",-488.71069589,0.00018281,2,"2026-03-28T18:30:39.413",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993953,1774722639423,"fUST",-151.72942493,0.00018281,2,"2026-03-28T18:30:39.423",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993954,1774722639434,"fUST",-294.18456962,0.00018281,2,"2026-03-28T18:30:39.434",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993955,1774722639443,"fUST",-557.5788265,0.00018281,2,"2026-03-28T18:30:39.443",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993956,1774722639453,"fUST",-557.5788265,0.00018281,2,"2026-03-28T18:30:39.453",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993957,1774722639462,"fUST",-2230.315306,0.00018281,2,"2026-03-28T18:30:39.462",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993958,1774722639472,"fUST",-354.0,0.00018297,2,"2026-03-28T18:30:39.472",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993959,1774722639481,"fUST",-578.20924308,0.00018336,2,"2026-03-28T18:30:39.481",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993960,1774722639490,"fUST",-599.60298507,0.00018391,2,"2026-03-28T18:30:39.490",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993961,1774722639500,"fUST",-1000.0,0.00018428,2,"2026-03-28T18:30:39.500",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993962,1774722639510,"fUST",-791.0,0.00018428,2,"2026-03-28T18:30:39.510",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993963,1774722639519,"fUST",-621.78829552,0.00018446,2,"2026-03-28T18:30:39.519",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993964,1774722639528,"fUST",-428.0,0.00018449,2,"2026-03-28T18:30:39.528",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993965,1774722639538,"fUST",-644.79446246,0.00018501,2,"2026-03-28T18:30:39.538",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993966,1774722639547,"fUST",-668.65185757,0.00018556,2,"2026-03-28T18:30:39.547",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993967,1774722639556,"fUST",-693.3919763,0.00018611,2,"2026-03-28T18:30:39.556",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993968,1774722639565,"fUST",-719.04747942,0.00018666,2,"2026-03-28T18:30:39.565",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993969,1774722639575,"fUST",-745.65223616,0.00018721,2,"2026-03-28T18:30:39.575",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993970,1774722639584,"fUST",-773.2413689,0.00018776,2,"2026-03-28T18:30:39.584",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993971,1774722639593,"fUST",-537.6845,0.00018829,2,"2026-03-28T18:30:39.593",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993972,1774722639603,"fUST",-2150.738,0.00018829,2,"2026-03-28T18:30:39.603",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993973,1774722639612,"fUST",-801.85129955,0.00018831,2,"2026-03-28T18:30:39.612",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993974,1774722639622,"fUST",-831.51979763,0.00018886,2,"2026-03-28T18:30:39.622",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993975,1774722639631,"fUST",-1558.49350813,0.00019018,2,"2026-03-28T18:30:39.631",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993976,1774722639640,"fUST",-3789.05148387,0.00019151,2,"2026-03-28T18:30:39.640",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993977,1774722639651,"fUST",-151.0,0.00019151,2,"2026-03-28T18:30:39.651",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993978,1774722639661,"fUST",-500.0,0.00019151,2,"2026-03-28T18:30:39.661",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993979,1774722639671,"fUST",-333.35798858,0.00019151,2,"2026-03-28T18:30:39.671",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993980,1774722639680,"fUST",-208.50643868,0.00019151,2,"2026-03-28T18:30:39.680",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993981,1774722639690,"fUST",-167.829604,0.00019152,2,"2026-03-28T18:30:39.690",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993982,1774722639699,"fUST",-1700000.0,0.00019152,2,"2026-03-28T18:30:39.699",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993983,1774722639708,"fUST",-500.0,0.00019173,2,"2026-03-28T18:30:39.708",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993984,1774722639717,"fUST",-500.0,0.00019173,2,"2026-03-28T18:30:39.717",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993985,1774722639726,"fUST",-151.0,0.000192,2,"2026-03-28T18:30:39.726",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993986,1774722639736,"fUST",-151.0,0.000192,2,"2026-03-28T18:30:39.736",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993987,1774722639745,"fUST",-200.274,0.00019251,2,"2026-03-28T18:30:39.745",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993988,1774722639754,"fUST",-186.00522807,0.00019251,2,"2026-03-28T18:30:39.754",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993989,1774722639764,"fUST",-323.23467317,0.00019273,2,"2026-03-28T18:30:39.764",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993990,1774722639773,"fUST",-500.0,0.00019273,2,"2026-03-28T18:30:39.773",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993991,1774722639783,"fUST",-151.0,0.000193,2,"2026-03-28T18:30:39.783",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993992,1774722639921,"fUST",-151.0,0.000193,2,"2026-03-28T18:30:39.921",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993993,1774722639931,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.931",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993994,1774722639940,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.940",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993995,1774722639949,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.949",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993996,1774722639959,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.959",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993997,1774722639968,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.968",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993998,1774722639977,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.977",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418993999,1774722639986,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.986",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994000,1774722639995,"fUST",-250.0,0.000193,2,"2026-03-28T18:30:39.995",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994001,1774722640004,"fUST",-243.4,0.000193,2,"2026-03-28T18:30:40.004",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994002,1774722640014,"fUST",-83671.08858324,0.00019352,2,"2026-03-28T18:30:40.014",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994003,1774722640023,"fUST",-2000.0,0.00019428,7,"2026-03-28T18:30:40.023",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994004,1774722640032,"fUST",-2363.6220095,0.00019445,2,"2026-03-28T18:30:40.032",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994005,1774722640041,"fUST",-12776.7824474,0.00019445,2,"2026-03-28T18:30:40.041",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994006,1774722640050,"fUST",-527.4476233,0.00019445,2,"2026-03-28T18:30:40.050",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994007,1774722640060,"fUST",-7898.8613635,0.00019445,2,"2026-03-28T18:30:40.060",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994008,1774722640069,"fUST",-294.2878491,0.00019445,2,"2026-03-28T18:30:40.069",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994009,1774722640079,"fUST",-487.0,0.00019548,2,"2026-03-28T18:30:40.079",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994010,1774722640088,"fUST",-487.0,0.00019548,2,"2026-03-28T18:30:40.088",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994012,1774722640098,"fUST",-487.0,0.00019548,2,"2026-03-28T18:30:40.098",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994013,1774722640108,"fUST",-895.32,0.00019548,2,"2026-03-28T18:30:40.108",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994014,1774722640117,"fUST",-1000.0,0.00019648,2,"2026-03-28T18:30:40.117",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994015,1774722640126,"fUST",-447.07804076,0.00019648,2,"2026-03-28T18:30:40.126",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994016,1774722640136,"fUST",-1000.0,0.00019648,2,"2026-03-28T18:30:40.136",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994017,1774722640145,"fUST",-1000.0,0.00019648,2,"2026-03-28T18:30:40.145",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994018,1774722640155,"fUST",-1000.0,0.00019648,2,"2026-03-28T18:30:40.155",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994019,1774722640164,"fUST",-1000.0,0.00019648,2,"2026-03-28T18:30:40.164",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994020,1774722640174,"fUST",-1000.0,0.00019648,2,"2026-03-28T18:30:40.174",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994021,1774722640184,"fUST",-988.53638687,0.00019648,2,"2026-03-28T18:30:40.184",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994022,1774722640193,"fUST",-180.17521705,0.00019648,2,"2026-03-28T18:30:40.193",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994023,1774722640202,"fUST",-200.24052494,0.00019648,2,"2026-03-28T18:30:40.202",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994025,1774722640212,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.212",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994026,1774722640221,"fUST",-200.0,0.00019648,2,"2026-03-28T18:30:40.221",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994028,1774722640230,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.230",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994030,1774722640240,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.240",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994031,1774722640249,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.249",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994032,1774722640259,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.259",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994033,1774722640268,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.268",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994035,1774722640277,"fUST",-151.70724129,0.00019648,2,"2026-03-28T18:30:40.277",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994036,1774722640285,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.285",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994038,1774722640295,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.295",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994040,1774722640304,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.304",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994042,1774722640313,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.313",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994044,1774722640322,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.322",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994046,1774722640331,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.331",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994048,1774722640341,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.341",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994050,1774722640350,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.350",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994052,1774722640360,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.360",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994054,1774722640369,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.369",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994057,1774722640379,"fUST",-691.0,0.00019648,2,"2026-03-28T18:30:40.379",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994059,1774722640388,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.388",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994060,1774722640397,"fUST",-700.6624497,0.00019648,2,"2026-03-28T18:30:40.397",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994062,1774722640406,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.406",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994064,1774722640418,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.418",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994066,1774722640428,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.428",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994068,1774722640437,"fUST",-339.0,0.00019648,2,"2026-03-28T18:30:40.437",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994070,1774722640447,"fUST",-361.58808089,0.00019648,2,"2026-03-28T18:30:40.447",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994073,1774722640456,"fUST",-1000.0,0.00019721,2,"2026-03-28T18:30:40.456",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994074,1774722640466,"fUST",-1000.0,0.00019721,2,"2026-03-28T18:30:40.466",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994076,1774722640475,"fUST",-333.0,0.00019789,2,"2026-03-28T18:30:40.475",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994078,1774722640485,"fUST",-444.0,0.000198,2,"2026-03-28T18:30:40.485",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994081,1774722640495,"fUST",-691.0,0.000198,2,"2026-03-28T18:30:40.495",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994083,1774722640504,"fUST",-715.53910292,0.000198,2,"2026-03-28T18:30:40.504",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994084,1774722640514,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.514",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994086,1774722640523,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.523",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994088,1774722640532,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.532",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994091,1774722640542,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.542",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994092,1774722640551,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.551",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994094,1774722640561,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.561",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994096,1774722640570,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.570",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994097,1774722640581,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.581",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994098,1774722640591,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.591",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994099,1774722640601,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.601",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994100,1774722640611,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.611",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994102,1774722640621,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.621",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994103,1774722640630,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.630",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994104,1774722640640,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.640",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994105,1774722640650,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.650",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994106,1774722640659,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.659",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994107,1774722640668,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.668",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994108,1774722640678,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.678",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994109,1774722640687,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.687",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994110,1774722640697,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.697",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994111,1774722640707,"fUST",-646.0,0.000198,2,"2026-03-28T18:30:40.707",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994112,1774722640717,"fUST",-317.90403108,0.000198,2,"2026-03-28T18:30:40.717",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994113,1774722640726,"fUST",-267.5529772,0.000198,2,"2026-03-28T18:30:40.726",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994114,1774722640736,"fUST",-163.0,0.000198,2,"2026-03-28T18:30:40.736",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994115,1774722640745,"fUST",-191.93138049,0.000198,2,"2026-03-28T18:30:40.745",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994116,1774722640754,"fUST",-1000.0,0.00019821,2,"2026-03-28T18:30:40.754",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994117,1774722640764,"fUST",-153.0,0.00019855,2,"2026-03-28T18:30:40.764",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994118,1774722640773,"fUST",-555.0,0.00019872,2,"2026-03-28T18:30:40.773",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994119,1774722640782,"fUST",-2000.0,0.00019957,7,"2026-03-28T18:30:40.782",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994120,1774722640791,"fUST",-158.16542504,0.00019973,2,"2026-03-28T18:30:40.791",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994121,1774722640801,"fUST",-501.95814326,0.00019973,2,"2026-03-28T18:30:40.801",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994122,1774722640810,"fUST",-552.45080645,0.00019973,2,"2026-03-28T18:30:40.810",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994123,1774722640819,"fUST",-219.78915059,0.00019973,2,"2026-03-28T18:30:40.819",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994124,1774722640829,"fUST",-500.0,0.00019973,2,"2026-03-28T18:30:40.829",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994125,1774722640838,"fUST",-361152.10699138,0.0002,7,"2026-03-28T18:30:40.838",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994126,1774722640848,"fUST",-18081.3886041,0.0002,2,"2026-03-28T18:30:40.848",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994127,1774722640857,"fUST",-256.63664918,0.0002,21,"2026-03-28T18:30:40.857",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994128,1774722640867,"fUST",-361.61579761,0.0002,7,"2026-03-28T18:30:40.867",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994129,1774722640876,"fUST",-3278.48254611,0.0002,2,"2026-03-28T18:30:40.876",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994130,1774722640886,"fUST",-2606.44620665,0.0002,2,"2026-03-28T18:30:40.886",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994131,1774722640896,"fUST",-151.0,0.0002,2,"2026-03-28T18:30:40.896",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994133,1774722640905,"fUST",-1020.44,0.0002,2,"2026-03-28T18:30:40.905",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994134,1774722640915,"fUST",-360.980435,0.00020096,2,"2026-03-28T18:30:40.915",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994135,1774722640925,"fUST",-1500.0,0.00020268,2,"2026-03-28T18:30:40.925",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994136,1774722640936,"fUST",-1500.0,0.00020268,2,"2026-03-28T18:30:40.936",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994137,1774722640945,"fUST",-1000.0,0.0002027,2,"2026-03-28T18:30:40.945",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994138,1774722640956,"fUST",-1000.0,0.0002027,2,"2026-03-28T18:30:40.956",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994139,1774722640966,"fUST",-1500.0,0.00020368,2,"2026-03-28T18:30:40.966",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994140,1774722640975,"fUST",-2000.0,0.00020486,7,"2026-03-28T18:30:40.975",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994141,1774722640986,"fUST",-789.0,0.000205,2,"2026-03-28T18:30:40.986",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994142,1774722640995,"fUST",-154.09207699,0.00020521,2,"2026-03-28T18:30:40.995",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994143,1774722641005,"fUST",-151.0,0.00020521,2,"2026-03-28T18:30:41.005",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994144,1774722641014,"fUST",-1020.44,0.00020714,2,"2026-03-28T18:30:41.014",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994145,1774722641024,"fUST",-2000.0,0.00020816,2,"2026-03-28T18:30:41.024",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994146,1774722641034,"fUST",-2000.0,0.00020816,2,"2026-03-28T18:30:41.034",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994147,1774722641044,"fUST",-159.0,0.00020855,2,"2026-03-28T18:30:41.044",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994148,1774722641055,"fUST",-157.10705381,0.000209,5,"2026-03-28T18:30:41.055",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994149,1774722641064,"fUST",-2000.0,0.00020916,2,"2026-03-28T18:30:41.064",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994150,1774722641074,"fUST",-360.980435,0.00020942,2,"2026-03-28T18:30:41.074",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994151,1774722641083,"fUST",-367.47183248,0.00020962,2,"2026-03-28T18:30:41.083",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994152,1774722641092,"fUST",-361152.10699138,0.00021014,7,"2026-03-28T18:30:41.092",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994153,1774722641102,"fUST",-151.0,0.00021014,2,"2026-03-28T18:30:41.102",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994154,1774722641111,"fUST",-2000.0,0.00021014,7,"2026-03-28T18:30:41.111",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994155,1774722641121,"fUST",-2435.14610645,0.00021019,2,"2026-03-28T18:30:41.121",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994156,1774722641131,"fUST",-243.461812,0.000212,2,"2026-03-28T18:30:41.131",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994157,1774722641140,"fUST",-2500.0,0.00021364,2,"2026-03-28T18:30:41.140",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994158,1774722641150,"fUST",-2500.0,0.00021364,2,"2026-03-28T18:30:41.150",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994159,1774722641159,"fUST",-1000.0,0.00021391,5,"2026-03-28T18:30:41.159",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994160,1774722641168,"fUST",-1020.44,0.00021429,2,"2026-03-28T18:30:41.168",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994161,1774722641178,"fUST",-2500.0,0.00021464,2,"2026-03-28T18:30:41.178",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994162,1774722641188,"fUST",-3789.05148386,0.00021468,2,"2026-03-28T18:30:41.188",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994163,1774722641198,"fUST",-2000.0,0.00021543,7,"2026-03-28T18:30:41.198",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994164,1774722641207,"fUST",-1702.3065536,0.00021571,2,"2026-03-28T18:30:41.207",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994165,1774722641217,"fUST",-360.980435,0.00021788,2,"2026-03-28T18:30:41.217",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994166,1774722641227,"fUST",-2499.0,0.00021868,10,"2026-03-28T18:30:41.227",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994167,1774722641236,"fUST",-438.0,0.00021868,10,"2026-03-28T18:30:41.236",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994168,1774722641245,"fUST",-2850.8855136,0.00021909,2,"2026-03-28T18:30:41.245",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994169,1774722641255,"fUST",-1762.474201,0.00021909,2,"2026-03-28T18:30:41.255",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994170,1774722641265,"fUST",-3000.0,0.00021912,2,"2026-03-28T18:30:41.265",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994171,1774722641274,"fUST",-3000.0,0.00021912,2,"2026-03-28T18:30:41.274",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994172,1774722641286,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.286",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994173,1774722641297,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.297",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994174,1774722641306,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.306",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994175,1774722641317,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.317",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994176,1774722641327,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.327",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994177,1774722641337,"fUST",-151.680427,0.00021918,2,"2026-03-28T18:30:41.337",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994178,1774722641346,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.346",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994179,1774722641356,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.356",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994180,1774722641367,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.367",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994181,1774722641376,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.376",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994182,1774722641387,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.387",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994183,1774722641396,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.396",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994184,1774722641406,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.406",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994185,1774722641415,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.415",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994186,1774722641425,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.425",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994187,1774722641434,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.434",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994188,1774722641444,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.444",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994189,1774722641454,"fUST",-222.883376,0.00021918,2,"2026-03-28T18:30:41.454",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994190,1774722641464,"fUST",-151.0,0.00021918,2,"2026-03-28T18:30:41.464",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994191,1774722641473,"fUST",-264.883201,0.00021918,2,"2026-03-28T18:30:41.473",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994192,1774722641484,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:41.484",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994193,1774722641493,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:41.493",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994194,1774722641502,"fUST",-235845.45387644,0.00022,2,"2026-03-28T18:30:41.502",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994195,1774722641517,"fUST",-27098.41199736,0.00022,2,"2026-03-28T18:30:41.517",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994196,1774722641526,"fUST",-151.0,0.00022,2,"2026-03-28T18:30:41.526",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994197,1774722641535,"fUST",-151.0,0.00022,2,"2026-03-28T18:30:41.535",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994198,1774722641544,"fUST",-151.0,0.00022,2,"2026-03-28T18:30:41.544",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994199,1774722641554,"fUST",-151.0,0.00022,2,"2026-03-28T18:30:41.554",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994200,1774722641564,"fUST",-642.0,0.0002201,2,"2026-03-28T18:30:41.564",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994201,1774722641573,"fUST",-489.695,0.0002201,2,"2026-03-28T18:30:41.573",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994202,1774722641583,"fUST",-481.72,0.0002201,2,"2026-03-28T18:30:41.583",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994203,1774722641592,"fUST",-825.414,0.0002201,2,"2026-03-28T18:30:41.592",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994204,1774722641603,"fUST",-184.0,0.0002201,2,"2026-03-28T18:30:41.603",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994205,1774722641613,"fUST",-2077.3169306,0.00022012,2,"2026-03-28T18:30:41.613",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994206,1774722641625,"fUST",-151.0,0.00022025,2,"2026-03-28T18:30:41.625",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994207,1774722641635,"fUST",-2000.0,0.00022071,7,"2026-03-28T18:30:41.635",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994208,1774722641644,"fUST",-1020.44,0.00022143,2,"2026-03-28T18:30:41.644",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994209,1774722641655,"fUST",-379.8359339,0.00022263,2,"2026-03-28T18:30:41.655",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994210,1774722641664,"fUST",-1000.0,0.00022298,10,"2026-03-28T18:30:41.664",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994211,1774722641675,"fUST",-1000.0,0.00022298,10,"2026-03-28T18:30:41.675",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994212,1774722641686,"fUST",-636.1185412,0.00022459,2,"2026-03-28T18:30:41.686",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994213,1774722641696,"fUST",-393.2611507,0.00022459,2,"2026-03-28T18:30:41.696",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994214,1774722641708,"fUST",-1269.08187594,0.0002246,2,"2026-03-28T18:30:41.708",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994215,1774722641718,"fUST",-3500.0,0.0002246,2,"2026-03-28T18:30:41.718",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994216,1774722641729,"fUST",-300.0,0.00022466,2,"2026-03-28T18:30:41.729",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994217,1774722641740,"fUST",-250.0,0.00022521,2,"2026-03-28T18:30:41.740",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994218,1774722641749,"fUST",-403.79774153,0.00022541,2,"2026-03-28T18:30:41.749",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994219,1774722641759,"fUST",-2000.0,0.000226,7,"2026-03-28T18:30:41.759",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994220,1774722641768,"fUST",-360.980435,0.00022633,2,"2026-03-28T18:30:41.768",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994221,1774722641778,"fUST",-150.33543851,0.00022673,2,"2026-03-28T18:30:41.778",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994222,1774722641788,"fUST",-165.7122905,0.0002285,2,"2026-03-28T18:30:41.788",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994223,1774722641798,"fUST",-455.0679627,0.0002285,2,"2026-03-28T18:30:41.798",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994224,1774722641809,"fUST",-1020.44,0.00022857,2,"2026-03-28T18:30:41.809",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994225,1774722641819,"fUST",-396.19443826,0.000229,8,"2026-03-28T18:30:41.819",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994226,1774722641831,"fUST",-270.83333333,0.00023,2,"2026-03-28T18:30:41.831",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994227,1774722641840,"fUST",-4000.0,0.00023008,2,"2026-03-28T18:30:41.840",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994228,1774722641849,"fUST",-450.0,0.00023014,2,"2026-03-28T18:30:41.849",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994229,1774722641859,"fUST",-350.0,0.00023068,2,"2026-03-28T18:30:41.859",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994230,1774722641870,"fUST",-2000.0,0.00023128,7,"2026-03-28T18:30:41.870",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994231,1774722641881,"fUST",-360.980435,0.00023479,2,"2026-03-28T18:30:41.881",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994232,1774722641891,"fUST",-4500.0,0.00023556,2,"2026-03-28T18:30:41.891",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994233,1774722641902,"fUST",-600.0,0.00023562,2,"2026-03-28T18:30:41.902",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994234,1774722641912,"fUST",-1020.44,0.00023571,2,"2026-03-28T18:30:41.912",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994235,1774722641922,"fUST",-151.0,0.00023616,2,"2026-03-28T18:30:41.922",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994236,1774722641932,"fUST",-151.0,0.00023616,2,"2026-03-28T18:30:41.932",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994237,1774722641941,"fUST",-151.0,0.00023616,2,"2026-03-28T18:30:41.941",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994238,1774722641952,"fUST",-151.0,0.00023616,2,"2026-03-28T18:30:41.952",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994239,1774722641962,"fUST",-450.0,0.00023616,2,"2026-03-28T18:30:41.962",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994240,1774722641972,"fUST",-2000.0,0.00023657,7,"2026-03-28T18:30:41.972",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994241,1774722641984,"fUST",-361152.10699138,0.00023736,7,"2026-03-28T18:30:41.984",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994242,1774722641995,"fUST",-361152.10699138,0.00023736,7,"2026-03-28T18:30:41.995",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994243,1774722642007,"fUST",-3789.05148386,0.00023784,2,"2026-03-28T18:30:42.007",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994244,1774722642017,"fUST",-270.83333333,0.00024,7,"2026-03-28T18:30:42.017",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994245,1774722642028,"fUST",-1750.7272911,0.00024,2,"2026-03-28T18:30:42.028",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994246,1774722642039,"fUST",-469.62762863,0.00024,2,"2026-03-28T18:30:42.039",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994247,1774722642050,"fUST",-396.29426441,0.00024,14,"2026-03-28T18:30:42.050",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994248,1774722642059,"fUST",-514.1020114,0.00024,60,"2026-03-28T18:30:42.059",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994249,1774722642070,"fUST",-326.0,0.00024,7,"2026-03-28T18:30:42.070",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994250,1774722642079,"fUST",-5000.0,0.00024104,2,"2026-03-28T18:30:42.079",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994251,1774722642088,"fUST",-750.0,0.0002411,2,"2026-03-28T18:30:42.088",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994252,1774722642099,"fUST",-550.0,0.00024164,2,"2026-03-28T18:30:42.099",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994253,1774722642108,"fUST",-2000.0,0.00024186,7,"2026-03-28T18:30:42.108",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994254,1774722642119,"fUST",-1020.44,0.00024286,2,"2026-03-28T18:30:42.119",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994255,1774722642128,"fUST",-360.980435,0.00024325,2,"2026-03-28T18:30:42.128",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994256,1774722642139,"fUST",-326.0,0.00024439,7,"2026-03-28T18:30:42.139",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994257,1774722642149,"fUST",-843.0,0.000245,7,"2026-03-28T18:30:42.149",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994258,1774722642159,"fUST",-196.2006776,0.00024502,2,"2026-03-28T18:30:42.159",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994259,1774722642168,"fUST",-158074.18591855,0.0002465,2,"2026-03-28T18:30:42.168",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994260,1774722642177,"fUST",-517.95729633,0.0002465,2,"2026-03-28T18:30:42.177",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994261,1774722642186,"fUST",-5500.0,0.00024652,2,"2026-03-28T18:30:42.186",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994262,1774722642196,"fUST",-500.0,0.00024657,9,"2026-03-28T18:30:42.196",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994263,1774722642205,"fUST",-301.75223934,0.00024657,9,"2026-03-28T18:30:42.205",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994264,1774722642214,"fUST",-162.5859904,0.00024657,9,"2026-03-28T18:30:42.214",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994265,1774722642223,"fUST",-500.0,0.00024657,7,"2026-03-28T18:30:42.223",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994266,1774722642232,"fUST",-500.0,0.00024657,9,"2026-03-28T18:30:42.232",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994267,1774722642241,"fUST",-500.0,0.00024657,9,"2026-03-28T18:30:42.241",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994268,1774722642250,"fUST",-500.0,0.00024657,9,"2026-03-28T18:30:42.250",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994269,1774722642260,"fUST",-160.0,0.00024658,2,"2026-03-28T18:30:42.260",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994270,1774722642269,"fUST",-160.0,0.00024658,2,"2026-03-28T18:30:42.269",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994271,1774722642278,"fUST",-209.72654548,0.00024658,2,"2026-03-28T18:30:42.278",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994272,1774722642287,"fUST",-900.0,0.00024658,2,"2026-03-28T18:30:42.287",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994273,1774722642296,"fUST",-280.0,0.00024658,2,"2026-03-28T18:30:42.296",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994274,1774722642306,"fUST",-200.0,0.00024658,2,"2026-03-28T18:30:42.306",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994275,1774722642315,"fUST",-500.0,0.00024658,2,"2026-03-28T18:30:42.315",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994276,1774722642324,"fUST",-500.0,0.00024658,2,"2026-03-28T18:30:42.324",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994277,1774722642333,"fUST",-500.0,0.00024658,2,"2026-03-28T18:30:42.333",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994278,1774722642343,"fUST",-500.0,0.00024658,2,"2026-03-28T18:30:42.343",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994279,1774722642352,"fUST",-505.80474457,0.00024658,2,"2026-03-28T18:30:42.352",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994280,1774722642361,"fUST",-39773.20360946,0.00024663,120,"2026-03-28T18:30:42.361",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994281,1774722642370,"fUST",-650.0,0.00024712,2,"2026-03-28T18:30:42.370",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994282,1774722642378,"fUST",-2000.0,0.00024714,7,"2026-03-28T18:30:42.378",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994283,1774722642387,"fUST",-165.8,0.00024721,2,"2026-03-28T18:30:42.387",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994284,1774722642397,"fUST",-500.0,0.00024931,9,"2026-03-28T18:30:42.397",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994285,1774722642406,"fUST",-500.0,0.00024931,7,"2026-03-28T18:30:42.406",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994286,1774722642415,"fUST",-500.0,0.00024931,9,"2026-03-28T18:30:42.415",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994287,1774722642427,"fUST",-500.0,0.00024931,9,"2026-03-28T18:30:42.427",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994288,1774722642436,"fUST",-269.18,0.00025,14,"2026-03-28T18:30:42.436",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994289,1774722642446,"fUST",-1099.999999,0.00025,2,"2026-03-28T18:30:42.446",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994290,1774722642455,"fUST",-592.60488951,0.00025,2,"2026-03-28T18:30:42.455",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994291,1774722642464,"fUST",-1020.44,0.00025,2,"2026-03-28T18:30:42.464",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994292,1774722642474,"fUST",-1029.0,0.00025,2,"2026-03-28T18:30:42.474",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994293,1774722642483,"fUST",-642.0,0.0002501,2,"2026-03-28T18:30:42.483",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994294,1774722642492,"fUST",-439.0,0.0002501,2,"2026-03-28T18:30:42.492",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994295,1774722642504,"fUST",-184.0,0.0002501,2,"2026-03-28T18:30:42.504",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994296,1774722642515,"fUST",-6000.0,0.000252,2,"2026-03-28T18:30:42.515",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994297,1774722642525,"fUST",-549.01445475,0.00025205,9,"2026-03-28T18:30:42.525",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994298,1774722642536,"fUST",-500.0,0.00025205,7,"2026-03-28T18:30:42.536",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994299,1774722642545,"fUST",-500.0,0.00025205,9,"2026-03-28T18:30:42.545",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994300,1774722642554,"fUST",-500.0,0.00025205,9,"2026-03-28T18:30:42.554",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994301,1774722642563,"fUST",-500.0,0.00025205,9,"2026-03-28T18:30:42.563",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994303,1774722642653,"fUST",-500.0,0.00025205,9,"2026-03-28T18:30:42.653",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994304,1774722642662,"fUST",-394.0,0.00025205,9,"2026-03-28T18:30:42.662",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994305,1774722642671,"fUST",-250.0,0.00025205,2,"2026-03-28T18:30:42.671",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994306,1774722642680,"fUST",-1050.0,0.00025205,2,"2026-03-28T18:30:42.680",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994307,1774722642689,"fUST",-2000.0,0.00025243,7,"2026-03-28T18:30:42.689",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994308,1774722642698,"fUST",-750.0,0.0002526,2,"2026-03-28T18:30:42.698",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994309,1774722642707,"fUST",-592.60488951,0.000253,2,"2026-03-28T18:30:42.707",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994310,1774722642716,"fUST",-326.0,0.00025373,7,"2026-03-28T18:30:42.716",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994312,1774722642725,"fUST",-394.31465547,0.000254,2,"2026-03-28T18:30:42.725",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994313,1774722642734,"fUST",-964847.16511974,0.00025444,2,"2026-03-28T18:30:42.734",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994314,1774722642746,"fUST",-332124.06082539,0.00025444,2,"2026-03-28T18:30:42.746",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994332,1774722643131,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.131",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994333,1774722643141,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.141",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994335,1774722643151,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.151",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994337,1774722643160,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.160",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994338,1774722643170,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.170",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994339,1774722643180,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.180",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994340,1774722643189,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.189",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994341,1774722643198,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.198",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994343,1774722643208,"fUST",-4000.36887197,0.00025444,2,"2026-03-28T18:30:43.208",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994345,1774722643224,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.224",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994347,1774722643234,"fUST",-6571.571109,0.00025444,2,"2026-03-28T18:30:43.234",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994349,1774722643245,"fUST",-8230.0,0.00025444,2,"2026-03-28T18:30:43.245",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994392,1774722643657,"fUST",-1184.945039,0.0002,2,"2026-03-28T18:30:43.657",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994394,1774722643667,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.667",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994396,1774722643677,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.677",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994398,1774722643687,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.687",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994400,1774722643698,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.698",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994402,1774722643708,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.708",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994404,1774722643718,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.718",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994406,1774722643729,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.729",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994408,1774722643739,"fUST",-276.328891,0.00021918,2,"2026-03-28T18:30:43.739",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994409,1774722643750,"fUST",-1355.55340483,0.00025205,10,"2026-03-28T18:30:43.750",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994410,1774722643761,"fUST",-1039.44659517,0.00025205,10,"2026-03-28T18:30:43.761",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994411,1774722643771,"fUST",-66617.55340484,0.00025444,2,"2026-03-28T18:30:43.771",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994460,1774722646807,"fUST",-276.328893,0.00021918,2,"2026-03-28T18:30:46.807",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994461,1774722646817,"fUST",-8592.25057461,0.00025444,2,"2026-03-28T18:30:46.817",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994462,1774722646830,"fUST",-23039.50000231,0.00025444,2,"2026-03-28T18:30:46.830",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994466,1774722686121,"fUST",2000.0,9.905e-05,2,"2026-03-28T18:31:26.121",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994467,1774722686685,"fUST",165.18554229,9.805e-05,2,"2026-03-28T18:31:26.685",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994533,1774723832437,"fUST",-399.29698368,0.00013292,2,"2026-03-28T18:50:32.437",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994538,1774723832490,"fUST",-341.255,0.00013292,2,"2026-03-28T18:50:32.490",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994545,1774723832544,"fUST",-4246.04515481,0.00013292,2,"2026-03-28T18:50:32.544",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994639,1774723838795,"fUST",-13.40286151,0.00013292,2,"2026-03-28T18:50:38.795",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994640,1774723838807,"fUST",-609.0,0.00013292,2,"2026-03-28T18:50:38.807",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994641,1774723838820,"fUST",-1000.0,0.00013699,2,"2026-03-28T18:50:38.820",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994642,1774723838831,"fUST",-537.6845,0.00021997,2,"2026-03-28T18:50:38.831",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994643,1774723838842,"fUST",-237.0,0.00022009,2,"2026-03-28T18:50:38.842",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994644,1774723838852,"fUST",-300.0,0.00022009,2,"2026-03-28T18:50:38.852",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994645,1774723838862,"fUST",-300.0,0.00022009,2,"2026-03-28T18:50:38.862",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994646,1774723838875,"fUST",-642.676,0.0002201,2,"2026-03-28T18:50:38.875",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994647,1774723838887,"fUST",-110.27473802,0.0002201,2,"2026-03-28T18:50:38.887",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994682,1774723841338,"fUST",-1125.34589103,0.0002201,2,"2026-03-28T18:50:41.338",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994685,1774723841351,"fUST",-961.37937095,0.0002201,2,"2026-03-28T18:50:41.351",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994687,1774723841362,"fUST",-439.0,0.0002201,2,"2026-03-28T18:50:41.362",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994689,1774723841372,"fUST",-367.0,0.0002201,2,"2026-03-28T18:50:41.372",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994691,1774723841383,"fUST",-184.0,0.0002201,2,"2026-03-28T18:50:41.383",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994693,1774723841394,"fUST",-1402.0,0.0002201,2,"2026-03-28T18:50:41.394",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994695,1774723841404,"fUST",-150.378,0.0002201,2,"2026-03-28T18:50:41.404",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994697,1774723841415,"fUST",-500.0,0.000221,2,"2026-03-28T18:50:41.415",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994700,1774723841425,"fUST",-237.70920856,0.000221,2,"2026-03-28T18:50:41.425",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994702,1774723841435,"fUST",-394.0,0.000221,2,"2026-03-28T18:50:41.435",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994704,1774723841445,"fUST",-655.30192424,0.00022648,2,"2026-03-28T18:50:41.445",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994706,1774723841456,"fUST",-270.83333333,0.00023,2,"2026-03-28T18:50:41.456",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994708,1774723841466,"fUST",-823.61121229,0.00023258,30,"2026-03-28T18:50:41.466",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994787,1774723844403,"fUST",-176.38878771,0.00023258,30,"2026-03-28T18:50:44.403",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994788,1774723844415,"fUST",-606.89054701,0.00023336,5,"2026-03-28T18:50:44.415",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994789,1774723844426,"fUST",-1216.72066528,0.00024111,10,"2026-03-28T18:50:44.426",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994805,1774723847109,"fUST",-2149.0,0.00024111,10,"2026-03-28T18:50:47.109",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994806,1774723847120,"fUST",-5000.0,0.00024411,2,"2026-03-28T18:50:47.120",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994808,1774723847131,"fUST",-500.0,0.00024657,7,"2026-03-28T18:50:47.131",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994809,1774723847142,"fUST",-461.48313318,0.00024658,2,"2026-03-28T18:50:47.142",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994810,1774723847292,"fUST",-239.51268684,0.00024658,2,"2026-03-28T18:50:47.292",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994811,1774723847305,"fUST",-500.0,0.00024931,7,"2026-03-28T18:50:47.305",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994812,1774723847315,"fUST",-204.0,0.00024932,7,"2026-03-28T18:50:47.315",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994813,1774723847325,"fUST",-355.5629337,0.00025,2,"2026-03-28T18:50:47.325",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994814,1774723847335,"fUST",-204.0,0.00025,7,"2026-03-28T18:50:47.335",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994815,1774723847344,"fUST",-642.0,0.0002501,2,"2026-03-28T18:50:47.344",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994816,1774723847354,"fUST",-2195.0,0.0002501,2,"2026-03-28T18:50:47.354",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994817,1774723847364,"fUST",-439.0,0.0002501,2,"2026-03-28T18:50:47.364",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994818,1774723847374,"fUST",-184.0,0.0002501,2,"2026-03-28T18:50:47.374",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994819,1774723847383,"fUST",-202.63325161,0.00025134,2,"2026-03-28T18:50:47.383",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994820,1774723847393,"fUST",-202.63325161,0.00025143,2,"2026-03-28T18:50:47.393",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994821,1774723847403,"fUST",-205.5052018,0.00025178,7,"2026-03-28T18:50:47.403",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994822,1774723847413,"fUST",-500.0,0.00025205,7,"2026-03-28T18:50:47.413",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994823,1774723847422,"fUST",-495.95450707,0.00025233,2,"2026-03-28T18:50:47.422",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994824,1774723847432,"fUST",-233.35059201,0.00025233,2,"2026-03-28T18:50:47.432",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994825,1774723847442,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.442",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994826,1774723847451,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.451",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994827,1774723847461,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.461",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994828,1774723847471,"fUST",-368.72181209,0.00025233,2,"2026-03-28T18:50:47.471",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994829,1774723847480,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.480",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994830,1774723847490,"fUST",-218.1377211,0.00025233,2,"2026-03-28T18:50:47.490",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994831,1774723847499,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.499",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994832,1774723847509,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.509",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994833,1774723847518,"fUST",-500.0,0.00025233,2,"2026-03-28T18:50:47.518",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994834,1774723847528,"fUST",-250.0,0.00025233,2,"2026-03-28T18:50:47.528",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994835,1774723847537,"fUST",-17879.28567526,0.00025234,2,"2026-03-28T18:50:47.537",0.00034675,78.66,0.9742608896617753,429168453.53795534]
[418994999,1774725038964,"fUST",-5000.0,9.9e-05,10,"2026-03-28T19:10:38.964",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995001,1774725038974,"fUST",-699.94578256,0.0001,7,"2026-03-28T19:10:38.974",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995003,1774725038983,"fUST",-1000.0,0.0001,2,"2026-03-28T19:10:38.983",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995005,1774725038993,"fUST",-3468.28286964,0.0001,2,"2026-03-28T19:10:38.993",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995007,1774725039002,"fUST",-1927.41838623,0.0001,2,"2026-03-28T19:10:39.002",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995009,1774725039011,"fUST",-191.28860301,0.00013426,2,"2026-03-28T19:10:39.011",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995012,1774725039028,"fUST",-1200.0,0.00013697,2,"2026-03-28T19:10:39.028",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995014,1774725039040,"fUST",-300.0,0.00013698,2,"2026-03-28T19:10:39.040",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995016,1774725039049,"fUST",-1000.0,0.00013699,2,"2026-03-28T19:10:39.049",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995018,1774725039058,"fUST",-500.0,0.000137,2,"2026-03-28T19:10:39.058",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995020,1774725039068,"fUST",-500.0,0.000137,2,"2026-03-28T19:10:39.068",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995022,1774725039078,"fUST",-500.0,0.000137,2,"2026-03-28T19:10:39.078",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995024,1774725039088,"fUST",-500.0,0.000137,2,"2026-03-28T19:10:39.088",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995026,1774725039097,"fUST",-500.0,0.000137,2,"2026-03-28T19:10:39.097",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995028,1774725039106,"fUST",-159.0,0.00018862,2,"2026-03-28T19:10:39.106",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995030,1774725039116,"fUST",-159.0,0.00019862,2,"2026-03-28T19:10:39.116",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995032,1774725039126,"fUST",-159.0,0.00020862,2,"2026-03-28T19:10:39.126",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995035,1774725039135,"fUST",-9006.27735718,0.00021,5,"2026-03-28T19:10:39.135",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995037,1774725039145,"fUST",-159.0,0.00021862,2,"2026-03-28T19:10:39.145",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995039,1774725039155,"fUST",-151.984,0.0002201,2,"2026-03-28T19:10:39.155",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995041,1774725039164,"fUST",-281.705,0.0002201,2,"2026-03-28T19:10:39.164",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995043,1774725039173,"fUST",-1400.0,0.0002201,2,"2026-03-28T19:10:39.173",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995045,1774725039182,"fUST",-642.0,0.0002201,2,"2026-03-28T19:10:39.182",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995047,1774725039191,"fUST",-184.0,0.0002201,2,"2026-03-28T19:10:39.191",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995049,1774725039201,"fUST",-439.0,0.0002201,2,"2026-03-28T19:10:39.201",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995052,1774725039211,"fUST",-159.0,0.00022862,2,"2026-03-28T19:10:39.211",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995055,1774725039220,"fUST",-394.0,0.000233,2,"2026-03-28T19:10:39.220",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995058,1774725039229,"fUST",-500.0,0.00023342,5,"2026-03-28T19:10:39.229",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995060,1774725039238,"fUST",-177.0,0.00023862,2,"2026-03-28T19:10:39.238",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995063,1774725039248,"fUST",-270.83333333,0.0002418,2,"2026-03-28T19:10:39.248",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995066,1774725039257,"fUST",-5574.1332641,0.00024441,2,"2026-03-28T19:10:39.257",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995068,1774725039266,"fUST",-7308.3776363,0.00024441,2,"2026-03-28T19:10:39.266",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995071,1774725039275,"fUST",-16027.6503151,0.00024931,2,"2026-03-28T19:10:39.275",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995075,1774725039294,"fUST",-4139.67013678,0.00024931,2,"2026-03-28T19:10:39.294",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995077,1774725039306,"fUST",-749518.18611009,0.00024931,2,"2026-03-28T19:10:39.306",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995615,1774725044544,"fUST",-2244.0,0.00024931,10,"2026-03-28T19:10:44.544",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995616,1774725044554,"fUST",-126.69252015,0.00024931,2,"2026-03-28T19:10:44.554",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995618,1774725044566,"fUST",-4844.16448785,0.00024931,2,"2026-03-28T19:10:44.566",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995620,1774725044578,"fUST",-8839.75889643,0.00024931,2,"2026-03-28T19:10:44.578",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995622,1774725044590,"fUST",-10839.64487836,0.00024931,2,"2026-03-28T19:10:44.590",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995645,1774725047144,"fUST",-2057.0,0.00024931,10,"2026-03-28T19:10:47.144",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418995646,1774725047154,"fUST",-949.09068951,0.00024931,2,"2026-03-28T19:10:47.154",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996008,1774726231833,"fUST",-576.63314209,0.00013292,10,"2026-03-28T19:30:31.833",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996009,1774726231848,"fUST",-4423.36685791,0.00013292,10,"2026-03-28T19:30:31.848",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996010,1774726231858,"fUST",-1000.0,0.00013699,2,"2026-03-28T19:30:31.858",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996011,1774726231867,"fUST",-615.0,0.00013699,2,"2026-03-28T19:30:31.867",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996013,1774726231878,"fUST",-161.31399345,0.00021432,5,"2026-03-28T19:30:31.878",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996015,1774726231887,"fUST",-1272.36999524,0.00021607,2,"2026-03-28T19:30:31.887",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996017,1774726231896,"fUST",-300.0,0.00021993,2,"2026-03-28T19:30:31.896",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996018,1774726231907,"fUST",-300.0,0.00021993,2,"2026-03-28T19:30:31.907",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996020,1774726231916,"fUST",-1402.0,0.00021994,2,"2026-03-28T19:30:31.916",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996021,1774726231925,"fUST",-2197.0,0.00021994,2,"2026-03-28T19:30:31.925",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996023,1774726231935,"fUST",-642.0,0.00021994,2,"2026-03-28T19:30:31.935",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996026,1774726231946,"fUST",-183.0,0.00021994,2,"2026-03-28T19:30:31.946",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996027,1774726231955,"fUST",-184.0,0.00021994,2,"2026-03-28T19:30:31.955",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996029,1774726231965,"fUST",-394.30636318,0.00021994,2,"2026-03-28T19:30:31.965",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996057,1774726237961,"fUST",-44.69363682,0.00021994,2,"2026-03-28T19:30:37.961",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996058,1774726237971,"fUST",-500.0,0.00022,2,"2026-03-28T19:30:37.971",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996060,1774726237981,"fUST",-68.35165167,0.00022,2,"2026-03-28T19:30:37.981",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996062,1774726237992,"fUST",-135.64834833,0.00022,2,"2026-03-28T19:30:37.992",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996064,1774726238001,"fUST",-204.0,0.00022192,7,"2026-03-28T19:30:38.001",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996066,1774726238011,"fUST",-159.025432,0.00022566,2,"2026-03-28T19:30:38.011",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996068,1774726238020,"fUST",-537.6845,0.00022703,2,"2026-03-28T19:30:38.020",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996070,1774726238030,"fUST",-2150.738,0.00022703,2,"2026-03-28T19:30:38.030",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996072,1774726238040,"fUST",-431.12283632,0.00022747,2,"2026-03-28T19:30:38.040",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996074,1774726238049,"fUST",-766.44059789,0.00022992,2,"2026-03-28T19:30:38.049",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996076,1774726238058,"fUST",-204.0,0.00023014,7,"2026-03-28T19:30:38.058",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996078,1774726238067,"fUST",-420.0,0.000239,2,"2026-03-28T19:30:38.067",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996080,1774726238077,"fUST",-205.0,0.00024164,7,"2026-03-28T19:30:38.077",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996082,1774726238087,"fUST",-270.83333333,0.00024255,2,"2026-03-28T19:30:38.087",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996084,1774726238096,"fUST",-2151.0,0.00024335,10,"2026-03-28T19:30:38.096",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996086,1774726238105,"fUST",-196.1748999,0.00024555,2,"2026-03-28T19:30:38.105",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996088,1774726238114,"fUST",-1521.2770018,0.00024597,2,"2026-03-28T19:30:38.114",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996090,1774726238123,"fUST",-405.26650322,0.0002463,2,"2026-03-28T19:30:38.123",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996092,1774726238132,"fUST",-500.0,0.00024727,9,"2026-03-28T19:30:38.132",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996094,1774726238142,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.142",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996096,1774726238151,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.151",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996098,1774726238160,"fUST",-209.02136584,0.00024727,2,"2026-03-28T19:30:38.160",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996100,1774726238170,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.170",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996102,1774726238179,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.179",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996104,1774726238189,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.189",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996106,1774726238198,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.198",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996108,1774726238207,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.207",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996121,1774726238318,"fUST",-252.418872,0.00024727,2,"2026-03-28T19:30:38.318",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996123,1774726238328,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.328",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996124,1774726238338,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.338",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996125,1774726238347,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.347",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996126,1774726238357,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.357",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996127,1774726238366,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.366",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996128,1774726238376,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.376",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996129,1774726238386,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.386",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996130,1774726238396,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.396",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996131,1774726238405,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.405",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996132,1774726238414,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.414",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996133,1774726238423,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.423",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996134,1774726238433,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.433",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996135,1774726238442,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.442",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996136,1774726238451,"fUST",-496.17500304,0.00024727,2,"2026-03-28T19:30:38.451",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996138,1774726238461,"fUST",-420.55144127,0.00024727,2,"2026-03-28T19:30:38.461",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996140,1774726238470,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.470",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996142,1774726238479,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.479",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996144,1774726238489,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.489",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996145,1774726238498,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.498",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996147,1774726238508,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.508",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996149,1774726238517,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.517",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996151,1774726238526,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.526",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996153,1774726238535,"fUST",-499.99999999,0.00024727,2,"2026-03-28T19:30:38.535",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996155,1774726238544,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.544",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996157,1774726238553,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.553",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996159,1774726238563,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.563",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996161,1774726238572,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.572",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996163,1774726238580,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.580",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996164,1774726238590,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.590",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996166,1774726238599,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.599",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996168,1774726238609,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.609",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996170,1774726238618,"fUST",-255.43108025,0.00024727,2,"2026-03-28T19:30:38.618",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996172,1774726238628,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.628",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996174,1774726238637,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.637",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996176,1774726238646,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.646",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996178,1774726238656,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.656",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996180,1774726238666,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.666",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996182,1774726238675,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.675",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996184,1774726238685,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.685",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996186,1774726238695,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.695",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996188,1774726238704,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.704",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996190,1774726238714,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.714",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996192,1774726238723,"fUST",-242.31073027,0.00024727,2,"2026-03-28T19:30:38.723",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996194,1774726238733,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.733",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996196,1774726238742,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.742",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996198,1774726238752,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.752",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996200,1774726238761,"fUST",-69.07560026,0.00024727,2,"2026-03-28T19:30:38.761",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996202,1774726238774,"fUST",-430.92439974,0.00024727,2,"2026-03-28T19:30:38.774",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996204,1774726238784,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.784",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996206,1774726238793,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.793",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996208,1774726238804,"fUST",-648.15489008,0.00024727,2,"2026-03-28T19:30:38.804",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996210,1774726238814,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.814",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996212,1774726238824,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.824",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996214,1774726238834,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.834",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996216,1774726238844,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.844",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996218,1774726238854,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.854",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996220,1774726238863,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.863",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996222,1774726238873,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.873",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996224,1774726238882,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.882",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996226,1774726238892,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.892",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996228,1774726238902,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.902",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996230,1774726238911,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.911",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996232,1774726238921,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.921",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996234,1774726238930,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.930",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996236,1774726238939,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.939",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996237,1774726238948,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.948",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996239,1774726238958,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.958",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996241,1774726238970,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.970",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996243,1774726238979,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.979",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996245,1774726238989,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.989",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996247,1774726238998,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:38.998",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996249,1774726239007,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.007",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996251,1774726239017,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.017",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996253,1774726239026,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.026",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996255,1774726239036,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.036",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996257,1774726239045,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.045",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996259,1774726239054,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.054",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996261,1774726239064,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.064",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996263,1774726239073,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.073",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996265,1774726239083,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.083",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996267,1774726239092,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.092",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996269,1774726239101,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.101",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996271,1774726239110,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.110",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996273,1774726239119,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.119",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996275,1774726239128,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.128",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996277,1774726239136,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.136",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996278,1774726239145,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.145",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996280,1774726239155,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.155",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996282,1774726239165,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.165",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996284,1774726239174,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.174",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996286,1774726239183,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.183",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996288,1774726239193,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.193",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996290,1774726239203,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.203",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996292,1774726239212,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.212",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996294,1774726239222,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.222",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996296,1774726239231,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.231",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996298,1774726239240,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.240",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996300,1774726239250,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.250",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996302,1774726239259,"fUST",-300.0,0.00024727,2,"2026-03-28T19:30:39.259",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996304,1774726239268,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.268",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996306,1774726239278,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.278",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996308,1774726239287,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.287",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996310,1774726239296,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.296",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996312,1774726239306,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.306",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996314,1774726239315,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.315",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996316,1774726239325,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.325",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996318,1774726239334,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.334",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996320,1774726239344,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.344",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996322,1774726239353,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.353",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996324,1774726239362,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.362",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996326,1774726239372,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.372",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996328,1774726239382,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.382",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996330,1774726239391,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.391",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996332,1774726239400,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.400",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996334,1774726239410,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.410",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996336,1774726239419,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.419",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996338,1774726239429,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.429",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996340,1774726239438,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.438",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996341,1774726239447,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.447",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996343,1774726239457,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.457",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996345,1774726239466,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.466",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996347,1774726239475,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.475",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996349,1774726239484,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.484",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996351,1774726239493,"fUST",-650.0,0.00024727,2,"2026-03-28T19:30:39.493",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996354,1774726239508,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.508",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996356,1774726239523,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.523",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996359,1774726239533,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.533",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996361,1774726239543,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.543",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996363,1774726239552,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.552",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996364,1774726239562,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.562",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996366,1774726239572,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.572",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996369,1774726239582,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.582",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996371,1774726239591,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.591",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996373,1774726239601,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.601",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996375,1774726239610,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.610",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996377,1774726239620,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.620",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996378,1774726239629,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.629",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996380,1774726239638,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.638",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996382,1774726239648,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.648",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996384,1774726239658,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.658",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996386,1774726239667,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.667",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996389,1774726239677,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.677",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996391,1774726239687,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.687",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996393,1774726239696,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.696",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996395,1774726239706,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.706",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996397,1774726239715,"fUST",-580.0,0.00024727,2,"2026-03-28T19:30:39.715",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996399,1774726239724,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.724",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996401,1774726239734,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.734",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996403,1774726239743,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.743",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996405,1774726239752,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.752",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996407,1774726239763,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.763",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996409,1774726239772,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.772",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996411,1774726239781,"fUST",-500.0,0.00024727,2,"2026-03-28T19:30:39.781",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996413,1774726239791,"fUST",-650.0,0.00024727,2,"2026-03-28T19:30:39.791",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996415,1774726239800,"fUST",-233.35059201,0.00024728,2,"2026-03-28T19:30:39.800",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996417,1774726239810,"fUST",-500.0,0.00024728,2,"2026-03-28T19:30:39.810",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996419,1774726239819,"fUST",-650.47156614,0.00024728,2,"2026-03-28T19:30:39.819",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996421,1774726239829,"fUST",-200.0,0.00024729,2,"2026-03-28T19:30:39.829",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996423,1774726239838,"fUST",-138672.40684939,0.00024729,2,"2026-03-28T19:30:39.838",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996425,1774726239852,"fUST",-41202.74621794,0.00024729,2,"2026-03-28T19:30:39.852",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996427,1774726239865,"fUST",-3895.68685636,0.00024729,2,"2026-03-28T19:30:39.865",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996750,1774726243703,"fUST",-1972.0,0.00024727,10,"2026-03-28T19:30:43.703",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996751,1774726243713,"fUST",-464.3046312,0.00024729,2,"2026-03-28T19:30:43.713",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996753,1774726243724,"fUST",-2563.6953688,0.00024729,2,"2026-03-28T19:30:43.724",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996788,1774726246429,"fUST",-5000.0,0.00024482,2,"2026-03-28T19:30:46.429",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996789,1774726246438,"fUST",-1897.0,0.00024729,10,"2026-03-28T19:30:46.438",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996790,1774726246448,"fUST",-37258.77051299,0.00024729,2,"2026-03-28T19:30:46.448",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996795,1774726287181,"fUST",2000.0,9.905e-05,2,"2026-03-28T19:31:27.181",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996796,1774726287737,"fUST",165.18554229,9.805e-05,2,"2026-03-28T19:31:27.737",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996864,1774726945755,"fUST",500.0,1.911e-05,2,"2026-03-28T19:42:25.755",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996905,1774727431967,"fUST",-394.47750578,2.282e-05,2,"2026-03-28T19:50:31.967",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996906,1774727431978,"fUST",-675.42364712,2.282e-05,2,"2026-03-28T19:50:31.978",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996907,1774727432020,"fUST",-948.33945034,2.282e-05,2,"2026-03-28T19:50:32.020",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996908,1774727432031,"fUST",-964.49160097,2.282e-05,2,"2026-03-28T19:50:32.031",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996909,1774727432042,"fUST",-410.71337545,2.282e-05,2,"2026-03-28T19:50:32.042",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996911,1774727432054,"fUST",-1169.56781786,2.282e-05,2,"2026-03-28T19:50:32.054",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996913,1774727432065,"fUST",-436.98660248,2.282e-05,2,"2026-03-28T19:50:32.065",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996914,1774727432074,"fUST",-423.63299752,2.928e-05,2,"2026-03-28T19:50:32.074",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996916,1774727432087,"fUST",-76.36700248,2.928e-05,2,"2026-03-28T19:50:32.087",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996918,1774727432097,"fUST",-500.0,2.962e-05,2,"2026-03-28T19:50:32.097",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996920,1774727432107,"fUST",-500.0,5.473e-05,2,"2026-03-28T19:50:32.107",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996922,1774727432116,"fUST",-455.95799753,5.531e-05,2,"2026-03-28T19:50:32.116",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996923,1774727432127,"fUST",-44.04200247,5.531e-05,2,"2026-03-28T19:50:32.127",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996924,1774727432136,"fUST",-500.0,6.365e-05,2,"2026-03-28T19:50:32.136",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996925,1774727432145,"fUST",-128.80800253,6.489e-05,2,"2026-03-28T19:50:32.145",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996926,1774727432157,"fUST",-371.19199747,6.489e-05,2,"2026-03-28T19:50:32.157",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996927,1774727432166,"fUST",-313.34800253,7.463e-05,2,"2026-03-28T19:50:32.166",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996951,1774727438128,"fUST",-1000.0,7.388e-05,2,"2026-03-28T19:50:38.128",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996953,1774727438139,"fUST",-859.26766511,7.388e-05,2,"2026-03-28T19:50:38.139",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418996960,1774727438236,"fUST",-1876.77527499,7.388e-05,2,"2026-03-28T19:50:38.236",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997023,1774727440709,"fUST",-1263.9570599,7.388e-05,2,"2026-03-28T19:50:40.709",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997024,1774727440718,"fUST",-186.65199747,7.463e-05,2,"2026-03-28T19:50:40.718",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997025,1774727440727,"fUST",-500.0,8.545e-05,2,"2026-03-28T19:50:40.727",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997026,1774727440736,"fUST",-500.0,9.994e-05,2,"2026-03-28T19:50:40.736",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997027,1774727440745,"fUST",-500.0,0.00010489,2,"2026-03-28T19:50:40.745",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997028,1774727440754,"fUST",-300.0,0.00011624,2,"2026-03-28T19:50:40.754",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997029,1774727440763,"fUST",-912.56436906,0.00011781,2,"2026-03-28T19:50:40.763",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997030,1774727440780,"fUST",-420.0,0.00012765,2,"2026-03-28T19:50:40.780",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997031,1774727440792,"fUST",-500.0,0.00013154,2,"2026-03-28T19:50:40.792",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997032,1774727440801,"fUST",-500.0,0.00013201,2,"2026-03-28T19:50:40.801",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997033,1774727440811,"fUST",-500.0,0.00013459,2,"2026-03-28T19:50:40.811",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997034,1774727440820,"fUST",-1000.0,0.00013699,2,"2026-03-28T19:50:40.820",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997035,1774727440829,"fUST",-500.0,0.00014636,2,"2026-03-28T19:50:40.829",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997037,1774727440838,"fUST",-500.0,0.0001471,2,"2026-03-28T19:50:40.838",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997039,1774727440848,"fUST",-500.0,0.0001493,2,"2026-03-28T19:50:40.848",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997041,1774727440857,"fUST",-635.396218,0.00016692,2,"2026-03-28T19:50:40.857",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997043,1774727440867,"fUST",-500.0,0.00016845,2,"2026-03-28T19:50:40.867",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997045,1774727440877,"fUST",-500.0,0.00016917,2,"2026-03-28T19:50:40.877",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997047,1774727440886,"fUST",-500.0,0.00016951,2,"2026-03-28T19:50:40.886",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997049,1774727440896,"fUST",-635.396218,0.00017395,2,"2026-03-28T19:50:40.896",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997051,1774727440905,"fUST",-500.0,0.0001755,2,"2026-03-28T19:50:40.905",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997053,1774727440914,"fUST",-415.97820752,0.00018097,2,"2026-03-28T19:50:40.914",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997055,1774727440927,"fUST",-219.41801048,0.00018097,2,"2026-03-28T19:50:40.927",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997057,1774727440936,"fUST",-635.396218,0.000188,2,"2026-03-28T19:50:40.936",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997059,1774727440945,"fUST",-500.0,0.00019244,2,"2026-03-28T19:50:40.945",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997061,1774727440955,"fUST",-635.396218,0.00019503,2,"2026-03-28T19:50:40.955",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997063,1774727440964,"fUST",-635.396218,0.00020205,2,"2026-03-28T19:50:40.964",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997065,1774727440973,"fUST",-333.33912151,0.00020479,2,"2026-03-28T19:50:40.973",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997067,1774727440983,"fUST",-163.0,0.00022,2,"2026-03-28T19:50:40.983",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997069,1774727440992,"fUST",-728.32931019,0.00022357,2,"2026-03-28T19:50:40.992",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997071,1774727441003,"fUST",-231.05068981,0.00022357,2,"2026-03-28T19:50:41.003",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997073,1774727441013,"fUST",-150.378,0.00022357,2,"2026-03-28T19:50:41.013",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997075,1774727441023,"fUST",-270.83333333,0.00023,2,"2026-03-28T19:50:41.023",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997077,1774727441032,"fUST",-163.0,0.00023014,7,"2026-03-28T19:50:41.032",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997080,1774727441042,"fUST",-324.4618097,0.00023392,2,"2026-03-28T19:50:41.042",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997082,1774727441052,"fUST",-1000.0,0.00023495,30,"2026-03-28T19:50:41.052",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997083,1774727441062,"fUST",-57.24568273,0.000239,5,"2026-03-28T19:50:41.062",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997086,1774727441074,"fUST",-137.74631727,0.000239,5,"2026-03-28T19:50:41.074",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997088,1774727441084,"fUST",-185.844,0.000239,5,"2026-03-28T19:50:41.084",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997090,1774727441093,"fUST",-164.0,0.00024164,7,"2026-03-28T19:50:41.093",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997092,1774727441102,"fUST",-481.22793487,0.00024335,10,"2026-03-28T19:50:41.102",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997094,1774727441114,"fUST",-853.05390387,0.00024335,10,"2026-03-28T19:50:41.114",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997096,1774727441126,"fUST",-371.19603514,0.00024335,10,"2026-03-28T19:50:41.126",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997353,1774727443525,"fUST",-1750.0,0.00024335,10,"2026-03-28T19:50:43.525",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997355,1774727443535,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.535",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997357,1774727443545,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.545",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997359,1774727443555,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.555",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997361,1774727443565,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.565",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997363,1774727443574,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.574",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997365,1774727443584,"fUST",-364.4999995,0.00024525,2,"2026-03-28T19:50:43.584",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997368,1774727443596,"fUST",-135.5000005,0.00024525,2,"2026-03-28T19:50:43.596",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997370,1774727443606,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.606",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997372,1774727443615,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.615",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997374,1774727443625,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.625",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997376,1774727443634,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.634",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997377,1774727443643,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.643",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997380,1774727443654,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.654",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997381,1774727443664,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.664",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997383,1774727443674,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.674",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997385,1774727443684,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.684",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997386,1774727443695,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.695",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997388,1774727443704,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.704",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997390,1774727443714,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.714",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997392,1774727443723,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.723",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997394,1774727443732,"fUST",-237.66383402,0.00024525,2,"2026-03-28T19:50:43.732",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997395,1774727443745,"fUST",-305.16493651,0.00024525,2,"2026-03-28T19:50:43.745",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997396,1774727443754,"fUST",-640.54310808,0.00024525,2,"2026-03-28T19:50:43.754",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997397,1774727443764,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.764",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997398,1774727443774,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.774",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997400,1774727443784,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.784",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997401,1774727443794,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.794",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997403,1774727443804,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.804",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997405,1774727443815,"fUST",-438.93931189,0.00024525,2,"2026-03-28T19:50:43.815",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997408,1774727443826,"fUST",-61.06068811,0.00024525,2,"2026-03-28T19:50:43.826",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997410,1774727443836,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.836",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997423,1774727443942,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.942",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997425,1774727443971,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.971",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997427,1774727443981,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.981",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997429,1774727443990,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.990",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997431,1774727443999,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:43.999",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997433,1774727444009,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.009",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997435,1774727444018,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.018",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997437,1774727444028,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.028",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997439,1774727444039,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.039",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997441,1774727444049,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.049",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997443,1774727444058,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.058",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997445,1774727444068,"fUST",-192.67883395,0.00024525,2,"2026-03-28T19:50:44.068",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997447,1774727444077,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.077",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997449,1774727444086,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.086",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997451,1774727444095,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.095",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997453,1774727444104,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.104",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997455,1774727444115,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.115",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997457,1774727444125,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.125",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997459,1774727444134,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.134",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997461,1774727444144,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.144",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997463,1774727444153,"fUST",-303.72096287,0.00024525,2,"2026-03-28T19:50:44.153",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997465,1774727444163,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.163",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997467,1774727444173,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.173",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997470,1774727444183,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.183",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997471,1774727444192,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.192",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997473,1774727444202,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.202",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997475,1774727444211,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.211",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997477,1774727444221,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.221",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997479,1774727444230,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.230",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997481,1774727444239,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.239",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997483,1774727444249,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.249",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997485,1774727444260,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.260",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997487,1774727444269,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.269",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997489,1774727444279,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.279",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997491,1774727444288,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.288",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997493,1774727444298,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.298",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997495,1774727444307,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.307",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997497,1774727444320,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.320",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997499,1774727444331,"fUST",-500.0,0.00024525,2,"2026-03-28T19:50:44.331",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997501,1774727444341,"fUST",-500.0,0.00024526,2,"2026-03-28T19:50:44.341",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997503,1774727444352,"fUST",-390.97850807,0.00024573,2,"2026-03-28T19:50:44.352",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997506,1774727444365,"fUST",-109.02149193,0.00024573,2,"2026-03-28T19:50:44.365",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997508,1774727444374,"fUST",-236.34062332,0.00024573,2,"2026-03-28T19:50:44.374",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997510,1774727444385,"fUST",-500.0,0.00024573,2,"2026-03-28T19:50:44.385",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997511,1774727444395,"fUST",-431.83675393,0.00024657,9,"2026-03-28T19:50:44.395",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997608,1774727446226,"fUST",-68.16324607,0.00024657,9,"2026-03-28T19:50:46.226",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997610,1774727446236,"fUST",-1756.0,0.00024657,10,"2026-03-28T19:50:46.236",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997612,1774727446245,"fUST",-500.0,0.00024723,9,"2026-03-28T19:50:46.245",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997614,1774727446255,"fUST",-1190.20550518,0.00024724,2,"2026-03-28T19:50:46.255",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997639,1774727446491,"fUST",-804.37666422,0.00024724,2,"2026-03-28T19:50:46.491",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997641,1774727446500,"fUST",-500.0,0.00024727,7,"2026-03-28T19:50:46.500",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997643,1774727446510,"fUST",-311.43426929,0.00024729,2,"2026-03-28T19:50:46.510",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997645,1774727446520,"fUST",-1000.0,0.00024729,2,"2026-03-28T19:50:46.520",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997647,1774727446529,"fUST",-500.0,0.000248,2,"2026-03-28T19:50:46.529",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997649,1774727446538,"fUST",-151.0,0.000249,2,"2026-03-28T19:50:46.538",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997651,1774727446548,"fUST",-1000.0,0.00024931,7,"2026-03-28T19:50:46.548",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997653,1774727446557,"fUST",-500.0,0.00024931,9,"2026-03-28T19:50:46.557",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997655,1774727446566,"fUST",-500.0,0.00024997,9,"2026-03-28T19:50:46.566",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997657,1774727446575,"fUST",-355.5629337,0.00025,2,"2026-03-28T19:50:46.575",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997659,1774727446585,"fUST",-500.0,0.00025001,7,"2026-03-28T19:50:46.585",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997661,1774727446594,"fUST",-500.0,0.00025074,2,"2026-03-28T19:50:46.594",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997663,1774727446603,"fUST",-655.30192424,0.00025121,2,"2026-03-28T19:50:46.603",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997665,1774727446612,"fUST",-500.0,0.00025205,9,"2026-03-28T19:50:46.612",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997667,1774727446622,"fUST",-500.0,0.00025271,9,"2026-03-28T19:50:46.622",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997669,1774727446631,"fUST",-500.0,0.00025275,7,"2026-03-28T19:50:46.631",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997671,1774727446641,"fUST",-355.5629337,0.000253,2,"2026-03-28T19:50:46.641",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997673,1774727446651,"fUST",-500.0,0.00025348,2,"2026-03-28T19:50:46.651",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997674,1774727446660,"fUST",-600.0,0.00025427,10,"2026-03-28T19:50:46.660",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997677,1774727446669,"fUST",-500.0,0.00025433,2,"2026-03-28T19:50:46.669",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997679,1774727446679,"fUST",-545.81817898,0.00025433,2,"2026-03-28T19:50:46.679",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997680,1774727446688,"fUST",-163.34541441,0.00025433,2,"2026-03-28T19:50:46.688",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997682,1774727446697,"fUST",-9985.01050896,0.00025434,2,"2026-03-28T19:50:46.697",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997685,1774727446713,"fUST",-1079.24108649,0.00025434,2,"2026-03-28T19:50:46.713",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997735,1774727649774,"fUST",5000.0,5e-05,10,"2026-03-28T19:54:09.774",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997736,1774727672057,"fUST",5000.0,5e-05,10,"2026-03-28T19:54:32.057",0.00035039999999999995,78.57,0.9742221856429366,428507606.1853249]
[418997758,1774728445643,"fUST",500.0,1.984e-05,2,"2026-03-28T20:07:25.643",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997833,1774728634216,"fUST",-295.30926659,2.616e-05,2,"2026-03-28T20:10:34.216",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997834,1774728634228,"fUST",-519.24931224,2.616e-05,2,"2026-03-28T20:10:34.228",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997835,1774728634239,"fUST",-300.58662455,2.616e-05,2,"2026-03-28T20:10:34.239",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997836,1774728634251,"fUST",-3884.85479662,2.616e-05,2,"2026-03-28T20:10:34.251",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997837,1774728634261,"fUST",-500.0,2.642e-05,2,"2026-03-28T20:10:34.261",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997838,1774728634272,"fUST",-500.0,2.81e-05,2,"2026-03-28T20:10:34.272",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997839,1774728634282,"fUST",-500.0,5.7e-05,2,"2026-03-28T20:10:34.282",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997840,1774728634293,"fUST",-111.03929849,6.999e-05,2,"2026-03-28T20:10:34.293",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997841,1774728634305,"fUST",-551.96070151,6.999e-05,2,"2026-03-28T20:10:34.305",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997842,1774728634315,"fUST",-1241.3400319,7e-05,2,"2026-03-28T20:10:34.315",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418997894,1774728638528,"fUST",-435.42165357,7e-05,2,"2026-03-28T20:10:38.528",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998068,1774728641099,"fUST",-1075.08886253,7e-05,2,"2026-03-28T20:10:41.099",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998102,1774728644001,"fUST",-12115.91009098,7e-05,2,"2026-03-28T20:10:44.001",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998103,1774728644013,"fUST",-1376.61,7e-05,2,"2026-03-28T20:10:44.013",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998108,1774728646506,"fUST",-26665.66992011,7e-05,2,"2026-03-28T20:10:46.506",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998109,1774728646892,"fUST",-49736.04810822,7e-05,2,"2026-03-28T20:10:46.892",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998110,1774728646902,"fUST",-500.0,7.228e-05,2,"2026-03-28T20:10:46.902",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998111,1774728646911,"fUST",-500.0,7.529e-05,2,"2026-03-28T20:10:46.911",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998112,1774728646920,"fUST",-500.0,8.609e-05,2,"2026-03-28T20:10:46.920",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998113,1774728646930,"fUST",-500.0,0.0001001,2,"2026-03-28T20:10:46.930",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998114,1774728646939,"fUST",-500.0,0.00011557,2,"2026-03-28T20:10:46.939",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998115,1774728646948,"fUST",-500.0,0.00011777,2,"2026-03-28T20:10:46.948",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998116,1774728646958,"fUST",-500.0,0.00012083,2,"2026-03-28T20:10:46.958",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998117,1774728646968,"fUST",-11262.6087569,0.00013357,2,"2026-03-28T20:10:46.968",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998118,1774728646978,"fUST",-1000.0,0.00013699,2,"2026-03-28T20:10:46.978",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998119,1774728646987,"fUST",-700.0,0.00013771,2,"2026-03-28T20:10:46.987",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998120,1774728646997,"fUST",-500.0,0.00016939,2,"2026-03-28T20:10:46.997",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998121,1774728647007,"fUST",-500.0,0.00017316,2,"2026-03-28T20:10:47.007",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998122,1774728647017,"fUST",-500.60700505,0.00017883,2,"2026-03-28T20:10:47.017",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998123,1774728647028,"fUST",-500.0,0.00017963,2,"2026-03-28T20:10:47.028",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998124,1774728647038,"fUST",-952.51025888,0.00018359,2,"2026-03-28T20:10:47.038",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998125,1774728647048,"fUST",-1027.46,0.00021,7,"2026-03-28T20:10:47.048",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998126,1774728647058,"fUST",-163.0,0.00022,2,"2026-03-28T20:10:47.058",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998127,1774728647067,"fUST",-184.0,0.00022427,2,"2026-03-28T20:10:47.067",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998128,1774728647077,"fUST",-439.0,0.00022427,2,"2026-03-28T20:10:47.077",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998129,1774728647087,"fUST",-163.0,0.00023014,7,"2026-03-28T20:10:47.087",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998130,1774728647097,"fUST",-370.44268331,0.00023031,2,"2026-03-28T20:10:47.097",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998131,1774728647108,"fUST",-355.56895431,0.00023357,2,"2026-03-28T20:10:47.108",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998132,1774728647118,"fUST",-1683.0,0.00023858,10,"2026-03-28T20:10:47.118",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998133,1774728647127,"fUST",-270.83333333,0.00024673,2,"2026-03-28T20:10:47.127",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998134,1774728647136,"fUST",-155.994,0.00024723,7,"2026-03-28T20:10:47.136",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998135,1774728647146,"fUST",-439.02873787,0.00024755,2,"2026-03-28T20:10:47.146",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998136,1774728647155,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.155",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998137,1774728647165,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.165",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998138,1774728647175,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.175",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998139,1774728647185,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.185",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998140,1774728647194,"fUST",-397.54164197,0.00024755,2,"2026-03-28T20:10:47.194",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998142,1774728647203,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.203",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998143,1774728647213,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.213",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998145,1774728647222,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.222",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998146,1774728647232,"fUST",-500.0,0.00024755,2,"2026-03-28T20:10:47.232",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998147,1774728647241,"fUST",-366196.50305202,0.00024756,2,"2026-03-28T20:10:47.241",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998149,1774728647252,"fUST",-612502.82872607,0.00024756,2,"2026-03-28T20:10:47.252",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998151,1774728647263,"fUST",-18757.92155852,0.00024756,2,"2026-03-28T20:10:47.263",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998156,1774728647393,"fUST",-258.58443364,0.00024756,2,"2026-03-28T20:10:47.393",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998244,1774728841471,"fUST",5000.0,5e-05,10,"2026-03-28T20:14:01.471",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998251,1774728863737,"fUST",5000.0,5e-05,10,"2026-03-28T20:14:23.737",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998257,1774728885695,"fUST",5000.0,5e-05,10,"2026-03-28T20:14:45.695",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998471,1774729823860,"fUST",-2567.35328139,3.353e-05,2,"2026-03-28T20:30:23.860",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998489,1774729832401,"fUST",-667.68346952,3.353e-05,2,"2026-03-28T20:30:32.401",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998490,1774729832456,"fUST",-1764.96324909,3.353e-05,2,"2026-03-28T20:30:32.456",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998491,1774729832465,"fUST",-500.0,3.387e-05,2,"2026-03-28T20:30:32.465",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998492,1774729832475,"fUST",-500.0,3.672e-05,2,"2026-03-28T20:30:32.475",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998493,1774729832484,"fUST",-500.0,4.702e-05,2,"2026-03-28T20:30:32.484",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998494,1774729832494,"fUST",-500.0,6.099e-05,2,"2026-03-28T20:30:32.494",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998495,1774729832503,"fUST",-500.0,6.828e-05,2,"2026-03-28T20:30:32.503",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998496,1774729832514,"fUST",-500.0,7.364e-05,2,"2026-03-28T20:30:32.514",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998497,1774729832523,"fUST",-1200.0,7.612e-05,2,"2026-03-28T20:30:32.523",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998498,1774729832532,"fUST",-500.0,7.932e-05,2,"2026-03-28T20:30:32.532",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998499,1774729832541,"fUST",-300.0,8.373e-05,2,"2026-03-28T20:30:32.541",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998500,1774729832550,"fUST",-177.0,8.373e-05,2,"2026-03-28T20:30:32.550",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998501,1774729832561,"fUST",-500.0,8.397e-05,2,"2026-03-28T20:30:32.561",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998502,1774729832571,"fUST",-500.0,8.446e-05,2,"2026-03-28T20:30:32.571",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998503,1774729832580,"fUST",-500.0,8.736e-05,2,"2026-03-28T20:30:32.580",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998504,1774729832590,"fUST",-500.0,9.669e-05,2,"2026-03-28T20:30:32.590",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998505,1774729832599,"fUST",-500.0,9.985e-05,2,"2026-03-28T20:30:32.599",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998506,1774729832610,"fUST",-500.0,0.00010518,2,"2026-03-28T20:30:32.610",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998507,1774729832619,"fUST",-500.0,0.00011732,2,"2026-03-28T20:30:32.619",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998508,1774729832630,"fUST",-500.0,0.00011867,2,"2026-03-28T20:30:32.630",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998509,1774729832641,"fUST",-500.0,0.00012977,2,"2026-03-28T20:30:32.641",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998510,1774729832651,"fUST",-232.66074976,0.00013699,2,"2026-03-28T20:30:32.651",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998539,1774729838479,"fUST",-767.33925024,0.00013699,2,"2026-03-28T20:30:38.479",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998540,1774729838489,"fUST",-1000.0,0.00013699,2,"2026-03-28T20:30:38.489",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998541,1774729838499,"fUST",-500.0,0.00013951,2,"2026-03-28T20:30:38.499",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998542,1774729838508,"fUST",-387.580684,0.00014645,2,"2026-03-28T20:30:38.508",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998543,1774729838518,"fUST",-500.0,0.00015128,2,"2026-03-28T20:30:38.518",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998544,1774729838527,"fUST",-500.0,0.00015188,2,"2026-03-28T20:30:38.527",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998545,1774729838537,"fUST",-387.580684,0.00015261,2,"2026-03-28T20:30:38.537",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998546,1774729838546,"fUST",-387.580684,0.00015878,2,"2026-03-28T20:30:38.546",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998547,1774729838556,"fUST",-500.0,0.00016139,2,"2026-03-28T20:30:38.556",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998548,1774729838565,"fUST",-387.580684,0.00016494,2,"2026-03-28T20:30:38.565",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998549,1774729838575,"fUST",-500.0,0.00016604,2,"2026-03-28T20:30:38.575",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998550,1774729838584,"fUST",-387.580684,0.00017111,2,"2026-03-28T20:30:38.584",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998551,1774729838593,"fUST",-387.580684,0.00017727,2,"2026-03-28T20:30:38.593",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998552,1774729838602,"fUST",-500.0,0.00017966,2,"2026-03-28T20:30:38.602",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998553,1774729838612,"fUST",-700.0,0.00018822,2,"2026-03-28T20:30:38.612",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998554,1774729838621,"fUST",-500.0,0.00019749,2,"2026-03-28T20:30:38.621",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998555,1774729838631,"fUST",-500.0,0.0002016,2,"2026-03-28T20:30:38.631",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998557,1774729838642,"fUST",-900.0,0.00020373,2,"2026-03-28T20:30:38.642",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998559,1774729838652,"fUST",-239.60651328,0.00020425,2,"2026-03-28T20:30:38.652",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998561,1774729838663,"fUST",-400.0,0.00021,7,"2026-03-28T20:30:38.663",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998563,1774729838672,"fUST",-184.0,0.00022862,2,"2026-03-28T20:30:38.672",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998565,1774729838682,"fUST",-439.0,0.00022862,2,"2026-03-28T20:30:38.682",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998567,1774729838693,"fUST",-270.83333333,0.00023,2,"2026-03-28T20:30:38.693",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998569,1774729838702,"fUST",-155.994,0.000239,5,"2026-03-28T20:30:38.702",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998571,1774729838712,"fUST",-324.8269307,0.00023942,2,"2026-03-28T20:30:38.712",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998573,1774729838722,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.722",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998575,1774729838732,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.732",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998578,1774729838743,"fUST",-232.07272528,0.00024449,2,"2026-03-28T20:30:38.743",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998580,1774729838753,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.753",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998581,1774729838762,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.762",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998584,1774729838772,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.772",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998586,1774729838781,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.781",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998588,1774729838791,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.791",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998590,1774729838800,"fUST",-399.51373288,0.00024449,2,"2026-03-28T20:30:38.800",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998592,1774729838809,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.809",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998594,1774729838820,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.820",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998596,1774729838829,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.829",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998598,1774729838838,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.838",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998600,1774729838849,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.849",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998601,1774729838858,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.858",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998604,1774729838867,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.867",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998606,1774729838877,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.877",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998608,1774729838886,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.886",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998609,1774729838896,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.896",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998612,1774729838907,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.907",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998613,1774729838917,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.917",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998616,1774729838927,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.927",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998617,1774729838936,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.936",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998620,1774729838948,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.948",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998622,1774729838957,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.957",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998624,1774729838967,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.967",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998626,1774729838977,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.977",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998628,1774729838988,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.988",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998630,1774729838998,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:38.998",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998632,1774729839008,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.008",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998633,1774729839017,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.017",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998636,1774729839027,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.027",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998638,1774729839037,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.037",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998639,1774729839048,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.048",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998641,1774729839058,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.058",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998643,1774729839067,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.067",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998646,1774729839076,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.076",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998648,1774729839086,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.086",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998650,1774729839097,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.097",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998652,1774729839106,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.106",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998653,1774729839115,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.115",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998656,1774729839125,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.125",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998658,1774729839134,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.134",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998660,1774729839143,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.143",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998662,1774729839152,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.152",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998664,1774729839161,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.161",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998666,1774729839171,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.171",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998668,1774729839180,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.180",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998670,1774729839190,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.190",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998672,1774729839199,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.199",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998674,1774729839208,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.208",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998676,1774729839218,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.218",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998678,1774729839229,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.229",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998680,1774729839238,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.238",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998682,1774729839247,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.247",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998684,1774729839256,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.256",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998686,1774729839265,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.265",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998687,1774729839275,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.275",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998689,1774729839284,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.284",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998690,1774729839294,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.294",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998692,1774729839303,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.303",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998694,1774729839312,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.312",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998695,1774729839321,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.321",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998697,1774729839330,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.330",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998699,1774729839340,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.340",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998701,1774729839349,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.349",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998703,1774729839358,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.358",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998705,1774729839367,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.367",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998707,1774729839377,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.377",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998709,1774729839386,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.386",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998711,1774729839395,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.395",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998713,1774729839405,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.405",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998715,1774729839414,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.414",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998717,1774729839423,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.423",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998719,1774729839432,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.432",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998721,1774729839441,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.441",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998723,1774729839451,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.451",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998725,1774729839460,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.460",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998727,1774729839469,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.469",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998729,1774729839479,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.479",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998731,1774729839488,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.488",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998733,1774729839498,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.498",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998735,1774729839507,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.507",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998737,1774729839518,"fUST",-630.99188522,0.00024449,2,"2026-03-28T20:30:39.518",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998739,1774729839527,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.527",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998741,1774729839537,"fUST",-235.69581078,0.00024449,2,"2026-03-28T20:30:39.537",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998743,1774729839546,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.546",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998745,1774729839556,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.556",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998747,1774729839566,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.566",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998750,1774729839576,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.576",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998751,1774729839585,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.585",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998754,1774729839594,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.594",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998756,1774729839604,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.604",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998770,1774729839734,"fUST",-200.0,0.00024449,2,"2026-03-28T20:30:39.734",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998772,1774729839745,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.745",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998774,1774729839754,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.754",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998776,1774729839764,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.764",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998778,1774729839774,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.774",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998781,1774729839786,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.786",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998783,1774729839795,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.795",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998784,1774729839805,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.805",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998786,1774729839815,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.815",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998789,1774729839824,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.824",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998791,1774729839834,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.834",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998793,1774729839843,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.843",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998795,1774729839852,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.852",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998797,1774729839861,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.861",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998799,1774729839870,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.870",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998801,1774729839879,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.879",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998802,1774729839888,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.888",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998804,1774729839898,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.898",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998807,1774729839907,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.907",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998809,1774729839917,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.917",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998811,1774729839926,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.926",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998813,1774729839935,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.935",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998816,1774729839944,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.944",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998818,1774729839954,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.954",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998819,1774729839963,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.963",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998822,1774729839973,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.973",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998824,1774729839982,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.982",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998826,1774729839991,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:39.991",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998828,1774729840001,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.001",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998830,1774729840011,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.011",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998832,1774729840020,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.020",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998834,1774729840029,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.029",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998836,1774729840039,"fUST",-323.86002524,0.00024449,2,"2026-03-28T20:30:40.039",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998838,1774729840049,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.049",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998840,1774729840059,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.059",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998842,1774729840068,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.068",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998844,1774729840076,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.076",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998846,1774729840085,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.085",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998848,1774729840095,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.095",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998850,1774729840104,"fUST",-500.0,0.00024449,2,"2026-03-28T20:30:40.104",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998852,1774729840113,"fUST",-650.0,0.00024449,2,"2026-03-28T20:30:40.113",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998854,1774729840122,"fUST",-6809.37324745,0.0002445,2,"2026-03-28T20:30:40.122",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998856,1774729840135,"fUST",-271393.13536669,0.0002445,2,"2026-03-28T20:30:40.135",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998858,1774729840146,"fUST",-226719.36115213,0.0002445,2,"2026-03-28T20:30:40.146",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998861,1774729840165,"fUST",-156085.26659998,0.0002445,2,"2026-03-28T20:30:40.165",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998863,1774729840176,"fUST",-3026.59533107,0.0002445,2,"2026-03-28T20:30:40.176",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998964,1774729841157,"fUST",-10128.5,0.0002445,2,"2026-03-28T20:30:41.157",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418998968,1774729841191,"fUST",-0.00083587,0.0002445,2,"2026-03-28T20:30:41.191",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999143,1774729843850,"fUST",-972.6959992,0.00013562,2,"2026-03-28T20:30:43.850",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999144,1774729843862,"fUST",-4027.3040008,0.00013562,2,"2026-03-28T20:30:43.862",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999145,1774729843872,"fUST",-10764.59145283,0.0002445,2,"2026-03-28T20:30:43.872",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999146,1774729843884,"fUST",-11938.61911506,0.0002445,2,"2026-03-28T20:30:43.884",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999147,1774729843896,"fUST",-1580.71166212,0.0002445,2,"2026-03-28T20:30:43.896",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999148,1774729843911,"fUST",-3845.15198489,0.0002445,2,"2026-03-28T20:30:43.911",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999149,1774729843922,"fUST",-19359.82139848,0.0002445,2,"2026-03-28T20:30:43.922",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999162,1774729846647,"fUST",-308969.16887563,0.0002445,2,"2026-03-28T20:30:46.647",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999163,1774729846658,"fUST",-695.1387042,0.0002445,2,"2026-03-28T20:30:46.658",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999164,1774729846670,"fUST",-42485.85783786,0.0002445,2,"2026-03-28T20:30:46.670",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999165,1774729846690,"fUST",-408238.47581804,0.0002445,2,"2026-03-28T20:30:46.690",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999183,1774730246900,"fUST",5000.0,5e-05,10,"2026-03-28T20:37:26.900",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999232,1774731034241,"fUST",-5000.0,3.48e-05,2,"2026-03-28T20:50:34.241",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999233,1774731034251,"fUST",-500.0,4.49e-05,2,"2026-03-28T20:50:34.251",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999234,1774731034260,"fUST",-500.0,4.951e-05,2,"2026-03-28T20:50:34.260",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999235,1774731034271,"fUST",-500.0,6.209e-05,2,"2026-03-28T20:50:34.271",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999236,1774731034281,"fUST",-500.0,7.988e-05,2,"2026-03-28T20:50:34.281",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999237,1774731034290,"fUST",-500.0,8.504e-05,2,"2026-03-28T20:50:34.290",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999238,1774731034300,"fUST",-214.94914633,8.696e-05,2,"2026-03-28T20:50:34.300",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999239,1774731034316,"fUST",-285.05085367,8.696e-05,2,"2026-03-28T20:50:34.316",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999240,1774731034325,"fUST",-143.40564858,0.00010086,2,"2026-03-28T20:50:34.325",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999241,1774731034336,"fUST",-324.47130679,0.00010086,2,"2026-03-28T20:50:34.336",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999242,1774731034348,"fUST",-614.12304463,0.00010086,2,"2026-03-28T20:50:34.348",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999243,1774731034357,"fUST",-500.0,0.00010087,2,"2026-03-28T20:50:34.357",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999245,1774731034366,"fUST",-500.0,0.00010535,2,"2026-03-28T20:50:34.366",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999247,1774731034376,"fUST",-500.0,0.00011393,2,"2026-03-28T20:50:34.376",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999249,1774731034385,"fUST",-300.0,0.00011981,2,"2026-03-28T20:50:34.385",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999251,1774731034394,"fUST",-300.0,0.00011982,2,"2026-03-28T20:50:34.394",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999253,1774731034404,"fUST",-500.0,0.000134,2,"2026-03-28T20:50:34.404",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999256,1774731034413,"fUST",-1000.0,0.00013699,2,"2026-03-28T20:50:34.413",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999257,1774731034422,"fUST",-1000.0,0.00013948,2,"2026-03-28T20:50:34.422",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999260,1774731034433,"fUST",-500.0,0.00015388,2,"2026-03-28T20:50:34.433",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999261,1774731034442,"fUST",-700.0,0.00015624,2,"2026-03-28T20:50:34.442",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999263,1774731034451,"fUST",-500.0,0.00017571,2,"2026-03-28T20:50:34.451",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999266,1774731034461,"fUST",-502.93364379,0.00022,2,"2026-03-28T20:50:34.461",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999268,1774731034470,"fUST",-270.83333333,0.00023939,2,"2026-03-28T20:50:34.470",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999270,1774731034479,"fUST",-500.0,0.00023986,5,"2026-03-28T20:50:34.479",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999271,1774731034488,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.488",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999273,1774731034498,"fUST",-512.4509077,0.00024146,2,"2026-03-28T20:50:34.498",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999275,1774731034507,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.507",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999277,1774731034516,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.516",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999279,1774731034526,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.526",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999281,1774731034536,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.536",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999282,1774731034545,"fUST",-420.98321431,0.00024146,2,"2026-03-28T20:50:34.545",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999283,1774731034554,"fUST",-216.39464717,0.00024146,2,"2026-03-28T20:50:34.554",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999284,1774731034566,"fUST",-283.60535283,0.00024146,2,"2026-03-28T20:50:34.566",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999285,1774731034575,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.575",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999286,1774731034584,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.584",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999287,1774731034594,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.594",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999288,1774731034603,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.603",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999289,1774731034612,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.612",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999290,1774731034622,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.622",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999291,1774731034631,"fUST",-242.99948198,0.00024146,2,"2026-03-28T20:50:34.631",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999292,1774731034640,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.640",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999293,1774731034650,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.650",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999294,1774731034659,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.659",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999295,1774731034668,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.668",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999296,1774731034678,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.678",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999297,1774731034687,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.687",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999298,1774731034696,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.696",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999299,1774731034706,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.706",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999300,1774731034716,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.716",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999301,1774731034725,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:34.725",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999302,1774731034735,"fUST",-460.15458233,0.00024146,2,"2026-03-28T20:50:34.735",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999625,1774731041454,"fUST",-39.84541767,0.00024146,2,"2026-03-28T20:50:41.454",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999627,1774731041492,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.492",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999629,1774731041502,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.502",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999631,1774731041511,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.511",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999633,1774731041521,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.521",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999635,1774731041530,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.530",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999637,1774731041540,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.540",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999639,1774731041549,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.549",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999642,1774731041560,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.560",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999643,1774731041570,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.570",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999645,1774731041579,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.579",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999647,1774731041588,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.588",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999648,1774731041598,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.598",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999649,1774731041607,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.607",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999650,1774731041617,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.617",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999651,1774731041629,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.629",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999652,1774731041638,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.638",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999653,1774731041648,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.648",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999654,1774731041658,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.658",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999655,1774731041668,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.668",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999656,1774731041677,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.677",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999658,1774731041687,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.687",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999660,1774731041695,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.695",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999662,1774731041705,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.705",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999664,1774731041714,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.714",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999666,1774731041724,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.724",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999668,1774731041733,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.733",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999669,1774731041742,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.742",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999671,1774731041751,"fUST",-158.82697001,0.00024146,2,"2026-03-28T20:50:41.751",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999673,1774731041760,"fUST",-500.0,0.00024146,2,"2026-03-28T20:50:41.760",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999675,1774731041769,"fUST",-814.28011233,0.00024147,2,"2026-03-28T20:50:41.769",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999678,1774731041781,"fUST",-701.01735427,0.00024147,2,"2026-03-28T20:50:41.781",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999937,1774731044309,"fUST",-337.72830889,0.00024147,2,"2026-03-28T20:50:44.309",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999939,1774731044321,"fUST",-49854.79924191,0.00024147,2,"2026-03-28T20:50:44.321",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[418999942,1774731044333,"fUST",-4980.79378949,0.00024147,2,"2026-03-28T20:50:44.333",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000250,1774731047317,"fUST",-949.77920166,0.00024047,2,"2026-03-28T20:50:47.317",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000259,1774731047391,"fUST",-1702.55683706,0.00024047,2,"2026-03-28T20:50:47.391",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000261,1774731047400,"fUST",-3331.26912911,0.00024147,2,"2026-03-28T20:50:47.400",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000265,1774731047432,"fUST",-23424.47013629,0.00024147,2,"2026-03-28T20:50:47.432",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000270,1774731047468,"fUST",-74255.75703091,0.00024147,2,"2026-03-28T20:50:47.468",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000272,1774731047480,"fUST",-1142.3617184,0.00024147,2,"2026-03-28T20:50:47.480",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000335,1774731242485,"fUST",5000.0,5e-05,10,"2026-03-28T20:54:02.485",0.00035039999999999995,78.61,0.9741772410422749,428168405.27906746]
[419000411,1774732231765,"fUST",-709.050005,3.1e-05,2,"2026-03-28T21:10:31.765",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000418,1774732231826,"fUST",-296.92009493,3.1e-05,2,"2026-03-28T21:10:31.826",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000544,1774732238052,"fUST",-3994.02990007,3.1e-05,2,"2026-03-28T21:10:38.052",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000546,1774732238062,"fUST",-474.97169873,3.42e-05,2,"2026-03-28T21:10:38.062",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000548,1774732238071,"fUST",-500.0,3.776e-05,2,"2026-03-28T21:10:38.071",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000550,1774732238080,"fUST",-500.0,4.1e-05,2,"2026-03-28T21:10:38.080",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000552,1774732238089,"fUST",-500.0,5.302e-05,2,"2026-03-28T21:10:38.089",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000554,1774732238100,"fUST",-500.0,6.674e-05,2,"2026-03-28T21:10:38.100",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000555,1774732238109,"fUST",-500.0,8.915e-05,2,"2026-03-28T21:10:38.109",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000557,1774732238118,"fUST",-500.0,0.00010178,2,"2026-03-28T21:10:38.118",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000559,1774732238127,"fUST",-500.0,0.00010623,2,"2026-03-28T21:10:38.127",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000561,1774732238137,"fUST",-500.0,0.00012029,2,"2026-03-28T21:10:38.137",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000562,1774732238147,"fUST",-500.0,0.00013203,2,"2026-03-28T21:10:38.147",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000563,1774732238157,"fUST",-300.0,0.00013217,2,"2026-03-28T21:10:38.157",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000565,1774732238167,"fUST",-500.0,0.00013219,2,"2026-03-28T21:10:38.167",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000566,1774732238177,"fUST",-500.0,0.00013408,2,"2026-03-28T21:10:38.177",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000567,1774732238188,"fUST",-1708.0104961,0.00013692,2,"2026-03-28T21:10:38.188",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000568,1774732238197,"fUST",-1000.0,0.00013699,2,"2026-03-28T21:10:38.197",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000569,1774732238208,"fUST",-5534.6239988,0.00014196,2,"2026-03-28T21:10:38.208",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000570,1774732238218,"fUST",-500.0,0.0001445,2,"2026-03-28T21:10:38.218",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000571,1774732238227,"fUST",-500.0,0.00014452,2,"2026-03-28T21:10:38.227",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000573,1774732238236,"fUST",-281.0,0.00014491,2,"2026-03-28T21:10:38.236",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000574,1774732238247,"fUST",-237.70920856,0.000147,2,"2026-03-28T21:10:38.247",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000575,1774732238256,"fUST",-5000.0,0.00015248,2,"2026-03-28T21:10:38.256",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000576,1774732238266,"fUST",-5000.0,0.00015248,2,"2026-03-28T21:10:38.266",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000577,1774732238275,"fUST",-500.0,0.00015319,2,"2026-03-28T21:10:38.275",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000578,1774732238285,"fUST",-500.0,0.00017927,2,"2026-03-28T21:10:38.285",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000579,1774732238295,"fUST",-900.0,0.00018305,2,"2026-03-28T21:10:38.295",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000580,1774732238304,"fUST",-168.18515446,0.00019664,2,"2026-03-28T21:10:38.304",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000581,1774732238314,"fUST",-900.0,0.00020345,2,"2026-03-28T21:10:38.314",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000582,1774732238324,"fUST",-184.0,0.00022763,2,"2026-03-28T21:10:38.324",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000583,1774732238333,"fUST",-500.0,0.00022856,2,"2026-03-28T21:10:38.333",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000584,1774732238343,"fUST",-500.0,0.00022856,2,"2026-03-28T21:10:38.343",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000585,1774732238352,"fUST",-500.0,0.00022856,2,"2026-03-28T21:10:38.352",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000586,1774732238362,"fUST",-500.0,0.00022975,2,"2026-03-28T21:10:38.362",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000587,1774732238371,"fUST",-500.0,0.00022975,2,"2026-03-28T21:10:38.371",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000588,1774732238381,"fUST",-500.0,0.00022975,2,"2026-03-28T21:10:38.381",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000589,1774732238392,"fUST",-649.41849072,0.00023404,2,"2026-03-28T21:10:38.392",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000590,1774732238405,"fUST",-350.58150928,0.00023404,2,"2026-03-28T21:10:38.405",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000591,1774732238416,"fUST",-1000.0,0.00023404,2,"2026-03-28T21:10:38.416",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000592,1774732238426,"fUST",-500.0,0.00023404,2,"2026-03-28T21:10:38.426",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000593,1774732238437,"fUST",-1000.0,0.00023523,2,"2026-03-28T21:10:38.437",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000594,1774732238447,"fUST",-1000.0,0.00023523,2,"2026-03-28T21:10:38.447",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000595,1774732238456,"fUST",-501.57570192,0.00023523,2,"2026-03-28T21:10:38.456",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000596,1774732238466,"fUST",-165.575,0.00023556,4,"2026-03-28T21:10:38.466",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000597,1774732238475,"fUST",-2387.10243483,0.00023645,2,"2026-03-28T21:10:38.475",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000598,1774732238485,"fUST",-300.0,0.00023687,2,"2026-03-28T21:10:38.485",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000599,1774732238495,"fUST",-537.6845,0.00023725,2,"2026-03-28T21:10:38.495",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000600,1774732238505,"fUST",-2150.738,0.00023725,2,"2026-03-28T21:10:38.505",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000601,1774732238515,"fUST",-270.83333333,0.00023732,2,"2026-03-28T21:10:38.515",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000602,1774732238525,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.525",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000603,1774732238535,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.535",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000604,1774732238546,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.546",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000605,1774732238556,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.556",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000606,1774732238566,"fUST",-526.13568097,0.00023743,2,"2026-03-28T21:10:38.566",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000607,1774732238576,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.576",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000608,1774732238586,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.586",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000609,1774732238598,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.598",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000610,1774732238608,"fUST",-309.69701499,0.00023743,2,"2026-03-28T21:10:38.608",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000611,1774732238617,"fUST",-317.46905417,0.00023743,2,"2026-03-28T21:10:38.617",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000612,1774732238634,"fUST",-182.53094583,0.00023743,2,"2026-03-28T21:10:38.634",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000613,1774732238644,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.644",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000614,1774732238653,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:38.653",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000615,1774732238662,"fUST",-226.3896624,0.00023743,2,"2026-03-28T21:10:38.662",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000695,1774732243291,"fUST",-436.81304454,0.00015219,2,"2026-03-28T21:10:43.291",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000696,1774732243301,"fUST",-273.6103376,0.00023743,2,"2026-03-28T21:10:43.301",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000697,1774732243311,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:43.311",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000698,1774732243321,"fUST",-86.78992786,0.00023743,2,"2026-03-28T21:10:43.321",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000699,1774732243332,"fUST",-413.21007214,0.00023743,2,"2026-03-28T21:10:43.332",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000700,1774732243343,"fUST",-330.79647622,0.00023743,2,"2026-03-28T21:10:43.343",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000701,1774732243570,"fUST",-169.20352378,0.00023743,2,"2026-03-28T21:10:43.570",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000702,1774732243581,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:43.581",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000703,1774732243590,"fUST",-415.5840408,0.00023743,2,"2026-03-28T21:10:43.590",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000704,1774732243602,"fUST",-84.4159592,0.00023743,2,"2026-03-28T21:10:43.602",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000705,1774732243612,"fUST",-353.5307308,0.00023743,2,"2026-03-28T21:10:43.612",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000714,1774732246078,"fUST",-436.81304447,0.00017316,2,"2026-03-28T21:10:46.078",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000715,1774732246088,"fUST",-146.4692692,0.00023743,2,"2026-03-28T21:10:46.088",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000716,1774732246098,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:46.098",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000717,1774732246107,"fUST",-500.0,0.00023743,2,"2026-03-28T21:10:46.107",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000718,1774732246116,"fUST",-349.541989,0.00023743,2,"2026-03-28T21:10:46.116",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000719,1774732246125,"fUST",-358.71563539,0.00023744,2,"2026-03-28T21:10:46.125",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000720,1774732246134,"fUST",-18248.65766464,0.00023745,2,"2026-03-28T21:10:46.134",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000721,1774732246147,"fUST",-1245.14528569,0.00023745,2,"2026-03-28T21:10:46.147",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000727,1774732448047,"fUST",5000.0,5e-05,10,"2026-03-28T21:14:08.047",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000755,1774733424041,"fUST",-5000.0,2.916e-05,2,"2026-03-28T21:30:24.041",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000756,1774733424069,"fUST",-500.0,3.861e-05,2,"2026-03-28T21:30:24.069",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000757,1774733424089,"fUST",-500.0,3.933e-05,2,"2026-03-28T21:30:24.089",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000758,1774733424099,"fUST",-500.0,3.934e-05,2,"2026-03-28T21:30:24.099",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000781,1774733431866,"fUST",-500.0,4.512e-05,2,"2026-03-28T21:30:31.866",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000783,1774733431875,"fUST",-500.0,5.044e-05,2,"2026-03-28T21:30:31.875",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000785,1774733431884,"fUST",-500.0,5.314e-05,2,"2026-03-28T21:30:31.884",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000786,1774733431893,"fUST",-500.0,5.761e-05,2,"2026-03-28T21:30:31.893",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000787,1774733431902,"fUST",-500.0,6.971e-05,2,"2026-03-28T21:30:31.902",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000788,1774733431911,"fUST",-500.0,7.132e-05,2,"2026-03-28T21:30:31.911",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000789,1774733431920,"fUST",-500.0,7.666e-05,2,"2026-03-28T21:30:31.920",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000790,1774733431929,"fUST",-300.0,7.803e-05,2,"2026-03-28T21:30:31.929",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000791,1774733431938,"fUST",-500.0,7.806e-05,2,"2026-03-28T21:30:31.938",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000792,1774733431948,"fUST",-500.0,8.13e-05,2,"2026-03-28T21:30:31.948",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000793,1774733431957,"fUST",-500.0,8.394e-05,2,"2026-03-28T21:30:31.957",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000794,1774733431966,"fUST",-500.0,9.052e-05,2,"2026-03-28T21:30:31.966",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000795,1774733431975,"fUST",-500.0,9.501e-05,2,"2026-03-28T21:30:31.975",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000796,1774733431985,"fUST",-500.0,9.645e-05,2,"2026-03-28T21:30:31.985",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000797,1774733431995,"fUST",-160.322468,9.905e-05,2,"2026-03-28T21:30:31.995",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000798,1774733432004,"fUST",-500.0,9.938e-05,2,"2026-03-28T21:30:32.004",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000799,1774733432015,"fUST",-1361.516964,0.0001,2,"2026-03-28T21:30:32.015",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419000994,1774733443742,"fUST",-1074.91166387,4.467e-05,2,"2026-03-28T21:30:43.742",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001003,1774733446135,"fUST",-3925.08833613,4.467e-05,2,"2026-03-28T21:30:46.135",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001004,1774733446144,"fUST",-1224.08173434,0.0001,2,"2026-03-28T21:30:46.144",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001005,1774733446154,"fUST",-182.38602519,0.0001,2,"2026-03-28T21:30:46.154",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001006,1774733446164,"fUST",-238.4747602,0.0001,2,"2026-03-28T21:30:46.164",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001008,1774733446174,"fUST",-256.23283101,0.0001,2,"2026-03-28T21:30:46.174",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001009,1774733446183,"fUST",-215.94003952,0.0001,2,"2026-03-28T21:30:46.183",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001010,1774733446192,"fUST",-557.53494767,0.0001,2,"2026-03-28T21:30:46.192",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001011,1774733446202,"fUST",-168.54317894,0.0001,2,"2026-03-28T21:30:46.202",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001012,1774733446211,"fUST",-238.51567382,0.0001,2,"2026-03-28T21:30:46.211",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001013,1774733446221,"fUST",-185.84498252,0.0001,2,"2026-03-28T21:30:46.221",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001014,1774733446231,"fUST",-557.53494767,0.0001033,2,"2026-03-28T21:30:46.231",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001015,1774733446240,"fUST",-250.0,0.00010411,2,"2026-03-28T21:30:46.240",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001016,1774733446250,"fUST",-557.53494767,0.00010661,2,"2026-03-28T21:30:46.250",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001017,1774733446259,"fUST",-238.51567382,0.00010684,2,"2026-03-28T21:30:46.259",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001018,1774733446268,"fUST",-500.0,0.00010731,2,"2026-03-28T21:30:46.268",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001019,1774733446277,"fUST",-557.53494767,0.00010991,7,"2026-03-28T21:30:46.277",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001020,1774733446287,"fUST",-557.53494767,0.00011321,7,"2026-03-28T21:30:46.287",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001021,1774733446296,"fUST",-168.54317894,0.00011368,7,"2026-03-28T21:30:46.296",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001022,1774733446305,"fUST",-238.51567382,0.00011368,7,"2026-03-28T21:30:46.305",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001023,1774733446315,"fUST",-238.4747602,0.00011386,7,"2026-03-28T21:30:46.315",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001024,1774733446325,"fUST",-500.0,0.00011595,2,"2026-03-28T21:30:46.325",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001025,1774733446334,"fUST",-500.0,0.00011641,2,"2026-03-28T21:30:46.334",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001026,1774733446344,"fUST",-557.53494767,0.00011651,7,"2026-03-28T21:30:46.344",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001027,1774733446353,"fUST",-500.0,0.00011674,2,"2026-03-28T21:30:46.353",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001028,1774733446363,"fUST",-557.53494767,0.00011982,7,"2026-03-28T21:30:46.363",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001029,1774733446372,"fUST",-238.51567382,0.00012052,7,"2026-03-28T21:30:46.372",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001030,1774733446382,"fUST",-500.0,0.00012243,2,"2026-03-28T21:30:46.382",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001031,1774733446391,"fUST",-557.53494767,0.00012312,7,"2026-03-28T21:30:46.391",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001032,1774733446400,"fUST",-557.53494767,0.00012642,7,"2026-03-28T21:30:46.400",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001033,1774733446410,"fUST",-168.54317894,0.00012736,7,"2026-03-28T21:30:46.410",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001034,1774733446419,"fUST",-238.51567382,0.00012736,7,"2026-03-28T21:30:46.419",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001035,1774733446429,"fUST",-500.0,0.0001276,2,"2026-03-28T21:30:46.429",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001036,1774733446438,"fUST",-238.4747602,0.00012771,7,"2026-03-28T21:30:46.438",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001037,1774733446447,"fUST",-1000.0,0.00012791,2,"2026-03-28T21:30:46.447",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001038,1774733446457,"fUST",-327.60978337,0.00012926,2,"2026-03-28T21:30:46.457",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001039,1774733446466,"fUST",-557.53494767,0.00012972,14,"2026-03-28T21:30:46.466",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001040,1774733446475,"fUST",-500.0,0.00013026,2,"2026-03-28T21:30:46.475",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001041,1774733446485,"fUST",-500.0,0.00013064,2,"2026-03-28T21:30:46.485",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001042,1774733446494,"fUST",-500.0,0.000131,2,"2026-03-28T21:30:46.494",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001043,1774733446503,"fUST",-557.53494767,0.00013303,14,"2026-03-28T21:30:46.503",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001044,1774733446512,"fUST",-592.49108393,0.00013339,2,"2026-03-28T21:30:46.512",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001045,1774733446522,"fUST",-238.51567382,0.00013421,14,"2026-03-28T21:30:46.522",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001046,1774733446532,"fUST",-557.53494767,0.00013633,14,"2026-03-28T21:30:46.532",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001047,1774733446542,"fUST",-1000.0,0.00013648,2,"2026-03-28T21:30:46.542",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001048,1774733446551,"fUST",-500.0,0.00013666,2,"2026-03-28T21:30:46.551",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001049,1774733446560,"fUST",-1000.0,0.00013699,2,"2026-03-28T21:30:46.560",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001050,1774733446570,"fUST",-500.0,0.00013856,2,"2026-03-28T21:30:46.570",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001051,1774733446579,"fUST",-500.0,0.00013856,2,"2026-03-28T21:30:46.579",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001052,1774733446588,"fUST",-500.0,0.00013856,2,"2026-03-28T21:30:46.588",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001053,1774733446598,"fUST",-500.0,0.00013856,2,"2026-03-28T21:30:46.598",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001054,1774733446608,"fUST",-557.53494767,0.00013963,14,"2026-03-28T21:30:46.608",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001055,1774733446617,"fUST",-168.54317894,0.00014105,14,"2026-03-28T21:30:46.617",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001056,1774733446627,"fUST",-238.51567382,0.00014105,14,"2026-03-28T21:30:46.627",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001057,1774733446636,"fUST",-500.0,0.0001413,2,"2026-03-28T21:30:46.636",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001058,1774733446646,"fUST",-238.4747602,0.00014157,14,"2026-03-28T21:30:46.646",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001059,1774733446656,"fUST",-1500.0,0.00014196,2,"2026-03-28T21:30:46.656",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001060,1774733446666,"fUST",-557.53494767,0.00014293,14,"2026-03-28T21:30:46.666",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001061,1774733446675,"fUST",-1000.0,0.00014404,2,"2026-03-28T21:30:46.675",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001062,1774733446684,"fUST",-1000.0,0.00014404,2,"2026-03-28T21:30:46.684",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001063,1774733446694,"fUST",-1000.0,0.00014404,2,"2026-03-28T21:30:46.694",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001064,1774733446704,"fUST",-500.0,0.00014522,2,"2026-03-28T21:30:46.704",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001065,1774733446713,"fUST",-557.53494767,0.00014624,14,"2026-03-28T21:30:46.713",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001066,1774733446723,"fUST",-430.74222316,0.00014744,2,"2026-03-28T21:30:46.723",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001067,1774733446732,"fUST",-238.51567382,0.00014789,14,"2026-03-28T21:30:46.732",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001068,1774733446742,"fUST",-185.84498252,0.00014789,14,"2026-03-28T21:30:46.742",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001069,1774733446751,"fUST",-500.0,0.0001484,2,"2026-03-28T21:30:46.751",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001070,1774733446760,"fUST",-1500.0,0.00014951,2,"2026-03-28T21:30:46.760",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001071,1774733446770,"fUST",-1500.0,0.00014951,2,"2026-03-28T21:30:46.770",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001072,1774733446779,"fUST",-1500.0,0.00014951,2,"2026-03-28T21:30:46.779",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001073,1774733446788,"fUST",-557.53494767,0.00014954,30,"2026-03-28T21:30:46.788",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001074,1774733446798,"fUST",-557.53494767,0.00015284,30,"2026-03-28T21:30:46.798",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001075,1774733446807,"fUST",-168.54317894,0.00015473,30,"2026-03-28T21:30:46.807",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001076,1774733446816,"fUST",-238.51567382,0.00015473,30,"2026-03-28T21:30:46.816",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001077,1774733446826,"fUST",-500.0,0.00015498,2,"2026-03-28T21:30:46.826",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001078,1774733446835,"fUST",-500.0,0.00015498,2,"2026-03-28T21:30:46.835",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001079,1774733446845,"fUST",-649.55022341,0.00015498,2,"2026-03-28T21:30:46.845",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001080,1774733446854,"fUST",-500.0,0.00015498,2,"2026-03-28T21:30:46.854",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001081,1774733446863,"fUST",-284.55560135,0.00015498,2,"2026-03-28T21:30:46.863",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001082,1774733446873,"fUST",-504.31047918,0.00015498,2,"2026-03-28T21:30:46.873",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001083,1774733446882,"fUST",-166.45025705,0.00015498,2,"2026-03-28T21:30:46.882",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001084,1774733446891,"fUST",-2000.0,0.00015499,2,"2026-03-28T21:30:46.891",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001085,1774733446901,"fUST",-2000.0,0.00015499,2,"2026-03-28T21:30:46.901",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001086,1774733446910,"fUST",-2000.0,0.00015499,2,"2026-03-28T21:30:46.910",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001087,1774733446920,"fUST",-238.4747602,0.00015543,30,"2026-03-28T21:30:46.920",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001088,1774733446929,"fUST",-327.60978335,0.00015552,2,"2026-03-28T21:30:46.929",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001089,1774733446939,"fUST",-500.0,0.0001561,2,"2026-03-28T21:30:46.939",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001090,1774733446949,"fUST",-557.53494767,0.00015615,30,"2026-03-28T21:30:46.949",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001091,1774733446959,"fUST",-500.0,0.00015615,2,"2026-03-28T21:30:46.959",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001092,1774733446968,"fUST",-557.53494767,0.00015945,30,"2026-03-28T21:30:46.968",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001093,1774733446978,"fUST",-500.0,0.00015964,2,"2026-03-28T21:30:46.978",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001094,1774733446987,"fUST",-2500.0,0.00016047,2,"2026-03-28T21:30:46.987",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001095,1774733446996,"fUST",-2500.0,0.00016047,2,"2026-03-28T21:30:46.996",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001096,1774733447006,"fUST",-2500.0,0.00016047,2,"2026-03-28T21:30:47.006",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001097,1774733447015,"fUST",-238.51567382,0.00016157,30,"2026-03-28T21:30:47.015",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001098,1774733447024,"fUST",-500.0,0.00016193,2,"2026-03-28T21:30:47.024",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001099,1774733447034,"fUST",-500.0,0.00016227,2,"2026-03-28T21:30:47.034",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001100,1774733447043,"fUST",-557.53494767,0.00016275,30,"2026-03-28T21:30:47.043",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001101,1774733447053,"fUST",-1000.0,0.00016568,2,"2026-03-28T21:30:47.053",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001102,1774733447062,"fUST",-1268.97408523,0.00016595,2,"2026-03-28T21:30:47.062",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001103,1774733447072,"fUST",-3000.0,0.00016595,2,"2026-03-28T21:30:47.072",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001104,1774733447081,"fUST",-2943.50318197,0.00016595,2,"2026-03-28T21:30:47.081",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001105,1774733447091,"fUST",-557.53494767,0.00016605,30,"2026-03-28T21:30:47.091",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001106,1774733447100,"fUST",-168.54317894,0.00016841,60,"2026-03-28T21:30:47.100",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001107,1774733447110,"fUST",-238.51567382,0.00016841,60,"2026-03-28T21:30:47.110",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001108,1774733447119,"fUST",-238.4747602,0.00016928,60,"2026-03-28T21:30:47.119",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001109,1774733447129,"fUST",-557.53494767,0.00016936,60,"2026-03-28T21:30:47.129",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001110,1774733447139,"fUST",-500.0,0.00017015,2,"2026-03-28T21:30:47.139",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001111,1774733447149,"fUST",-3500.0,0.00017143,2,"2026-03-28T21:30:47.149",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001112,1774733447158,"fUST",-500.0,0.00017145,2,"2026-03-28T21:30:47.158",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001113,1774733447167,"fUST",-557.53494767,0.00017266,60,"2026-03-28T21:30:47.167",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001114,1774733447177,"fUST",-500.0,0.00017389,2,"2026-03-28T21:30:47.177",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001115,1774733447186,"fUST",-197.395435,0.00017465,2,"2026-03-28T21:30:47.186",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001116,1774733447195,"fUST",-238.51567382,0.00017525,60,"2026-03-28T21:30:47.195",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001117,1774733447204,"fUST",-557.53494767,0.00017596,60,"2026-03-28T21:30:47.204",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001118,1774733447214,"fUST",-4000.0,0.00017691,2,"2026-03-28T21:30:47.214",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001119,1774733447223,"fUST",-500.0,0.00017794,2,"2026-03-28T21:30:47.223",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001120,1774733447233,"fUST",-557.53494767,0.00017926,60,"2026-03-28T21:30:47.233",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001121,1774733447242,"fUST",-327.60978335,0.00018178,2,"2026-03-28T21:30:47.242",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001122,1774733447251,"fUST",-197.395435,0.00018201,2,"2026-03-28T21:30:47.251",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001123,1774733447260,"fUST",-168.54317894,0.00018209,60,"2026-03-28T21:30:47.260",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001124,1774733447270,"fUST",-238.51567382,0.00018209,60,"2026-03-28T21:30:47.270",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001125,1774733447280,"fUST",-500.0,0.00018234,2,"2026-03-28T21:30:47.280",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001126,1774733447289,"fUST",-557.53494767,0.00018257,60,"2026-03-28T21:30:47.289",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001127,1774733447300,"fUST",-500.0,0.00018312,2,"2026-03-28T21:30:47.300",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001128,1774733447309,"fUST",-238.4747602,0.00018314,60,"2026-03-28T21:30:47.309",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001129,1774733447321,"fUST",-557.53494767,0.00018587,60,"2026-03-28T21:30:47.321",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001130,1774733447331,"fUST",-238.51567382,0.00018894,120,"2026-03-28T21:30:47.331",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001131,1774733447340,"fUST",-557.53494767,0.00018917,120,"2026-03-28T21:30:47.340",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001132,1774733447350,"fUST",-197.395435,0.00018936,2,"2026-03-28T21:30:47.350",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001133,1774733447360,"fUST",-270.53035395,0.00019007,120,"2026-03-28T21:30:47.360",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001134,1774733447369,"fUST",-238.51567376,0.00019007,120,"2026-03-28T21:30:47.369",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001135,1774733447379,"fUST",-182.38602518,0.00019126,120,"2026-03-28T21:30:47.379",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001136,1774733447388,"fUST",-238.47476017,0.00019126,120,"2026-03-28T21:30:47.388",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001137,1774733447398,"fUST",-557.53494767,0.00019247,120,"2026-03-28T21:30:47.398",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001138,1774733447407,"fUST",-215.94003952,0.00019578,60,"2026-03-28T21:30:47.407",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001139,1774733447417,"fUST",-168.54317894,0.00019578,120,"2026-03-28T21:30:47.417",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001140,1774733447426,"fUST",-185.84498252,0.00019578,120,"2026-03-28T21:30:47.426",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001141,1774733447436,"fUST",-197.395435,0.00019671,2,"2026-03-28T21:30:47.436",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001142,1774733447445,"fUST",-197.395435,0.00020406,2,"2026-03-28T21:30:47.445",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001143,1774733447454,"fUST",-327.60978335,0.00020804,2,"2026-03-28T21:30:47.454",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001144,1774733447464,"fUST",-155.15,0.00021,7,"2026-03-28T21:30:47.464",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001145,1774733447473,"fUST",-197.395435,0.00021142,2,"2026-03-28T21:30:47.473",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001146,1774733447483,"fUST",-1095.48321563,0.00022565,2,"2026-03-28T21:30:47.483",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001147,1774733447584,"fUST",-160.0,0.00022761,2,"2026-03-28T21:30:47.584",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001148,1774733447594,"fUST",-196.17500001,0.000228,2,"2026-03-28T21:30:47.594",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001149,1774733447603,"fUST",-270.83333333,0.00023,2,"2026-03-28T21:30:47.603",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001150,1774733447613,"fUST",-151.0,0.000231,9,"2026-03-28T21:30:47.613",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001151,1774733447622,"fUST",-151.0,0.000231,8,"2026-03-28T21:30:47.622",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001152,1774733447632,"fUST",-151.0,0.000232,7,"2026-03-28T21:30:47.632",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001153,1774733447641,"fUST",-5000.0,0.00023227,2,"2026-03-28T21:30:47.641",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001154,1774733447651,"fUST",-5000.0,0.00023227,2,"2026-03-28T21:30:47.651",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001155,1774733447660,"fUST",-151.0,0.000233,5,"2026-03-28T21:30:47.660",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001156,1774733447669,"fUST",-151.0,0.000233,8,"2026-03-28T21:30:47.669",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001157,1774733447679,"fUST",-151.0,0.000234,8,"2026-03-28T21:30:47.679",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001158,1774733447688,"fUST",-327.60978335,0.00023431,2,"2026-03-28T21:30:47.688",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001159,1774733447698,"fUST",-2230.315306,0.00023457,2,"2026-03-28T21:30:47.698",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001160,1774733447707,"fUST",-151.0,0.000235,9,"2026-03-28T21:30:47.707",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001161,1774733447716,"fUST",-151.0,0.000235,8,"2026-03-28T21:30:47.716",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001162,1774733447726,"fUST",-557.5788265,0.00023555,4,"2026-03-28T21:30:47.726",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001163,1774733447736,"fUST",-578.20924308,0.00023555,4,"2026-03-28T21:30:47.736",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001164,1774733447746,"fUST",-599.60298507,0.00023555,4,"2026-03-28T21:30:47.746",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001165,1774733447756,"fUST",-557.5788265,0.00023555,4,"2026-03-28T21:30:47.756",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001166,1774733447765,"fUST",-621.78829552,0.00023555,4,"2026-03-28T21:30:47.765",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001167,1774733447774,"fUST",-578.20924308,0.00023555,4,"2026-03-28T21:30:47.774",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001168,1774733447783,"fUST",-644.79446246,0.00023555,4,"2026-03-28T21:30:47.783",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001169,1774733447793,"fUST",-180.62328456,0.00023555,4,"2026-03-28T21:30:47.793",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001170,1774733447802,"fUST",-639.98341258,0.00023555,4,"2026-03-28T21:30:47.802",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001171,1774733447811,"fUST",-668.65185757,0.00023555,4,"2026-03-28T21:30:47.811",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001172,1774733447821,"fUST",-693.3919763,0.00023555,4,"2026-03-28T21:30:47.821",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001173,1774733447830,"fUST",-719.04747942,0.00023555,4,"2026-03-28T21:30:47.830",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001174,1774733447840,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.840",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001175,1774733447849,"fUST",-745.65223616,0.00023555,4,"2026-03-28T21:30:47.849",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001176,1774733447859,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.859",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001177,1774733447868,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.868",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001178,1774733447878,"fUST",-773.2413689,0.00023555,4,"2026-03-28T21:30:47.878",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001179,1774733447887,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.887",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001180,1774733447897,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.897",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001181,1774733447906,"fUST",-801.85129955,0.00023555,4,"2026-03-28T21:30:47.906",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001182,1774733447916,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.916",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001183,1774733447926,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.926",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001184,1774733447937,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.937",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001185,1774733447947,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.947",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001186,1774733447957,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.957",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001187,1774733447967,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.967",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001188,1774733447976,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.976",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001189,1774733447986,"fUST",-274.75566277,0.00023555,4,"2026-03-28T21:30:47.986",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001190,1774733447995,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:47.995",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001191,1774733448004,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.004",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001192,1774733448014,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.014",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001193,1774733448024,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.024",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001194,1774733448033,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.033",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001195,1774733448043,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.043",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001196,1774733448052,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.052",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001197,1774733448061,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.061",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001198,1774733448071,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.071",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001199,1774733448080,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.080",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001200,1774733448090,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.090",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001201,1774733448099,"fUST",-151.0,0.00023555,4,"2026-03-28T21:30:48.099",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001202,1774733448109,"fUST",-166.29215328,0.00023555,4,"2026-03-28T21:30:48.109",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001203,1774733448119,"fUST",-500.0,0.00023573,2,"2026-03-28T21:30:48.119",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001204,1774733448128,"fUST",-487.0,0.00023573,2,"2026-03-28T21:30:48.128",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001205,1774733448138,"fUST",-879.8,0.00023573,2,"2026-03-28T21:30:48.138",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001206,1774733448148,"fUST",-151.0,0.000236,9,"2026-03-28T21:30:48.148",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001207,1774733448158,"fUST",-151.0,0.00023645,2,"2026-03-28T21:30:48.158",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001208,1774733448168,"fUST",-500.0,0.00023692,5,"2026-03-28T21:30:48.168",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001209,1774733448177,"fUST",-165.575,0.00023743,4,"2026-03-28T21:30:48.177",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001210,1774733448186,"fUST",-1613.0,0.00023745,10,"2026-03-28T21:30:48.186",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001211,1774733448195,"fUST",-1000.0,0.00023745,2,"2026-03-28T21:30:48.195",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001212,1774733448205,"fUST",-2312.83697232,0.00024005,2,"2026-03-28T21:30:48.205",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001213,1774733448214,"fUST",-1000.0,0.00024121,2,"2026-03-28T21:30:48.214",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001214,1774733448224,"fUST",-166.0,0.00024544,3,"2026-03-28T21:30:48.224",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001215,1774733448234,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.234",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001216,1774733448246,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.246",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001217,1774733448255,"fUST",-166.0,0.00024544,3,"2026-03-28T21:30:48.255",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001218,1774733448265,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.265",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001219,1774733448275,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.275",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001220,1774733448284,"fUST",-166.0,0.00024544,3,"2026-03-28T21:30:48.284",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001221,1774733448296,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.296",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001222,1774733448306,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.306",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001223,1774733448316,"fUST",-204.57854812,0.00024544,3,"2026-03-28T21:30:48.316",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001224,1774733448325,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.325",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001225,1774733448335,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.335",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001226,1774733448344,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.344",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001227,1774733448354,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.354",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001228,1774733448363,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.363",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001229,1774733448373,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.373",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001230,1774733448383,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.383",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001231,1774733448393,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.393",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001232,1774733448402,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.402",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001233,1774733448412,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.412",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001234,1774733448423,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.423",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001235,1774733448433,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.433",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001236,1774733448442,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.442",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001237,1774733448451,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.451",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001238,1774733448460,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.460",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001239,1774733448470,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.470",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001240,1774733448479,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.479",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001241,1774733448488,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.488",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001242,1774733448498,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.498",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001243,1774733448507,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.507",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001244,1774733448516,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.516",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001245,1774733448525,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.525",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001246,1774733448534,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.534",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001247,1774733448543,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.543",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001248,1774733448553,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.553",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001249,1774733448562,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.562",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001250,1774733448571,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.571",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001251,1774733448581,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.581",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001252,1774733448590,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.590",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001253,1774733448599,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.599",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001254,1774733448609,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.609",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001255,1774733448619,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.619",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001256,1774733448628,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.628",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001257,1774733448636,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.636",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001258,1774733448646,"fUST",-155.0,0.00024544,3,"2026-03-28T21:30:48.646",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001259,1774733448656,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.656",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001260,1774733448666,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.666",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001261,1774733448675,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.675",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001262,1774733448685,"fUST",-153.54905084,0.00024544,3,"2026-03-28T21:30:48.685",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001263,1774733448695,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.695",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001264,1774733448704,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.704",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001265,1774733448714,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.714",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001266,1774733448724,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.724",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001267,1774733448734,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.734",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001268,1774733448744,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.744",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001269,1774733448755,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.755",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001270,1774733448764,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.764",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001271,1774733448774,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.774",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001272,1774733448784,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.784",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001273,1774733448793,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.793",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001274,1774733448803,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.803",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001275,1774733448813,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.813",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001276,1774733448822,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.822",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001277,1774733448832,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.832",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001278,1774733448841,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.841",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001279,1774733448851,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.851",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001280,1774733448860,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.860",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001281,1774733448869,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.869",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001282,1774733448879,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.879",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001283,1774733448889,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.889",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001284,1774733448898,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.898",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001285,1774733448908,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.908",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001286,1774733448918,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.918",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001287,1774733448928,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.928",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001288,1774733448938,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.938",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001289,1774733448947,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.947",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001290,1774733448957,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.957",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001291,1774733448967,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.967",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001292,1774733448976,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:48.976",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001293,1774733448986,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:48.986",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001294,1774733448996,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:48.996",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001295,1774733449005,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:49.005",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001296,1774733449015,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.015",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001297,1774733449024,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:49.024",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001298,1774733449034,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:49.034",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001299,1774733449044,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.044",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001300,1774733449053,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:49.053",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001301,1774733449063,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:49.063",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001302,1774733449075,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.075",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001303,1774733449085,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:49.085",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001304,1774733449095,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:49.095",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001305,1774733449104,"fUST",-646.0,0.00024544,3,"2026-03-28T21:30:49.104",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001306,1774733449115,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.115",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001307,1774733449127,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:49.127",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001308,1774733449137,"fUST",-466.50052244,0.00024544,3,"2026-03-28T21:30:49.137",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001309,1774733449147,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.147",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001310,1774733449156,"fUST",-691.0,0.00024544,3,"2026-03-28T21:30:49.156",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001311,1774733449167,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.167",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001312,1774733449177,"fUST",-710.45924367,0.00024544,3,"2026-03-28T21:30:49.177",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001313,1774733449187,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.187",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001314,1774733449196,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.196",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001315,1774733449207,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.207",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001316,1774733449217,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.217",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001317,1774733449226,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.226",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001318,1774733449236,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.236",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001319,1774733449246,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.246",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001320,1774733449257,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.257",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001321,1774733449267,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.267",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001322,1774733449276,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.276",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001323,1774733449286,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.286",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001324,1774733449296,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.296",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001325,1774733449307,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.307",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001326,1774733449317,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.317",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001327,1774733449327,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.327",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001328,1774733449336,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.336",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001329,1774733449346,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.346",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001330,1774733449356,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.356",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001331,1774733449365,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.365",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001332,1774733449374,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.374",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001333,1774733449384,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.384",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001334,1774733449393,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.393",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001335,1774733449403,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.403",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001336,1774733449412,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.412",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001337,1774733449421,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.421",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001338,1774733449431,"fUST",-270.83333333,0.00024544,3,"2026-03-28T21:30:49.431",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001339,1774733449440,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.440",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001340,1774733449450,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.450",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001341,1774733449459,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.459",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001342,1774733449469,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.469",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001343,1774733449479,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.479",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001344,1774733449488,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.488",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001345,1774733449498,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.498",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001346,1774733449507,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.507",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001347,1774733449516,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.516",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001348,1774733449526,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.526",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001349,1774733449535,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.535",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001350,1774733449544,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.544",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001351,1774733449554,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.554",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001352,1774733449563,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.563",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001353,1774733449573,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.573",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001354,1774733449582,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.582",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001355,1774733449591,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.591",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001356,1774733449601,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.601",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001357,1774733449610,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.610",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001358,1774733449620,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.620",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001359,1774733449629,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.629",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001360,1774733449638,"fUST",-339.0,0.00024544,3,"2026-03-28T21:30:49.638",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001361,1774733449647,"fUST",-415.82721278,0.00024544,3,"2026-03-28T21:30:49.647",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001362,1774733449656,"fUST",-178.0,0.00024544,3,"2026-03-28T21:30:49.656",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001363,1774733449666,"fUST",-178.0,0.00024544,3,"2026-03-28T21:30:49.666",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001364,1774733449675,"fUST",-180.81959633,0.00024544,3,"2026-03-28T21:30:49.675",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001365,1774733449684,"fUST",-300.16898864,0.00024544,3,"2026-03-28T21:30:49.684",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001366,1774733449694,"fUST",-202.17212089,0.00024544,3,"2026-03-28T21:30:49.694",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001367,1774733449703,"fUST",-200.0,0.00024544,3,"2026-03-28T21:30:49.703",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001368,1774733449712,"fUST",-270.83333333,0.0002455,3,"2026-03-28T21:30:49.712",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001369,1774733449721,"fUST",-2398.4119403,0.00024553,2,"2026-03-28T21:30:49.721",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001370,1774733449731,"fUST",-151.0,0.00024553,2,"2026-03-28T21:30:49.731",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001371,1774733449741,"fUST",-151.0,0.00024553,2,"2026-03-28T21:30:49.741",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001372,1774733449751,"fUST",-151.0,0.00024553,2,"2026-03-28T21:30:49.751",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001373,1774733449760,"fUST",-151.0,0.00024553,2,"2026-03-28T21:30:49.760",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001374,1774733449769,"fUST",-500.0,0.00024657,7,"2026-03-28T21:30:49.769",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001375,1774733449779,"fUST",-500.0,0.00024657,9,"2026-03-28T21:30:49.779",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001376,1774733449789,"fUST",-500.0,0.00024657,9,"2026-03-28T21:30:49.789",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001377,1774733449798,"fUST",-1500.0,0.00024668,2,"2026-03-28T21:30:49.798",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001378,1774733449808,"fUST",-1702.52106043,0.00024681,2,"2026-03-28T21:30:49.808",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001379,1774733449817,"fUST",-151.0,0.00024681,2,"2026-03-28T21:30:49.817",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001380,1774733449827,"fUST",-500.0,0.00024931,7,"2026-03-28T21:30:49.827",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001381,1774733449836,"fUST",-500.0,0.00024931,9,"2026-03-28T21:30:49.836",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001382,1774733449847,"fUST",-500.0,0.00024931,9,"2026-03-28T21:30:49.847",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001383,1774733449856,"fUST",-400.0,0.0002499,7,"2026-03-28T21:30:49.856",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001384,1774733449866,"fUST",-400.0,0.0002499,4,"2026-03-28T21:30:49.866",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001385,1774733449876,"fUST",-800.0,0.0002499,2,"2026-03-28T21:30:49.876",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001386,1774733449887,"fUST",-200.0,0.00025,10,"2026-03-28T21:30:49.887",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001387,1774733449897,"fUST",-213.33776022,0.00025,2,"2026-03-28T21:30:49.897",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001388,1774733449907,"fUST",-816.0,0.00025,2,"2026-03-28T21:30:49.907",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001389,1774733449918,"fUST",-36617.395014,0.0002506,7,"2026-03-28T21:30:49.918",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001390,1774733450008,"fUST",-2487.15318209,0.00025101,2,"2026-03-28T21:30:50.008",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001391,1774733450021,"fUST",-170.4871695,0.00025121,2,"2026-03-28T21:30:50.021",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001392,1774733450031,"fUST",-250.0,0.00025121,2,"2026-03-28T21:30:50.031",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001393,1774733450042,"fUST",-800.0,0.00025154,2,"2026-03-28T21:30:50.042",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001394,1774733450052,"fUST",-800.0,0.0002517,2,"2026-03-28T21:30:50.052",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001395,1774733450061,"fUST",-800.0,0.00025193,2,"2026-03-28T21:30:50.061",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001396,1774733450070,"fUST",-800.0,0.00025197,2,"2026-03-28T21:30:50.070",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001397,1774733450079,"fUST",-800.0,0.00025198,2,"2026-03-28T21:30:50.079",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001398,1774733450090,"fUST",-800.0,0.00025202,2,"2026-03-28T21:30:50.090",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001399,1774733450099,"fUST",-419.78830525,0.00025205,7,"2026-03-28T21:30:50.099",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001400,1774733450110,"fUST",-500.0,0.00025205,9,"2026-03-28T21:30:50.110",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001401,1774733450119,"fUST",-500.0,0.00025205,9,"2026-03-28T21:30:50.119",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001402,1774733450129,"fUST",-800.0,0.0002521,2,"2026-03-28T21:30:50.129",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001403,1774733450141,"fUST",-800.0,0.0002521,2,"2026-03-28T21:30:50.141",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001404,1774733450152,"fUST",-2000.0,0.00025216,2,"2026-03-28T21:30:50.152",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001405,1774733450161,"fUST",-600.0,0.00025217,10,"2026-03-28T21:30:50.161",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001406,1774733450171,"fUST",-800.0,0.0002522,2,"2026-03-28T21:30:50.171",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001407,1774733450180,"fUST",-800.0,0.00025226,2,"2026-03-28T21:30:50.180",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001408,1774733450190,"fUST",-800.0,0.00025236,2,"2026-03-28T21:30:50.190",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001409,1774733450199,"fUST",-800.0,0.00025248,2,"2026-03-28T21:30:50.199",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001410,1774733450208,"fUST",-800.0,0.00025256,2,"2026-03-28T21:30:50.208",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001411,1774733450217,"fUST",-800.0,0.00025263,2,"2026-03-28T21:30:50.217",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001412,1774733450227,"fUST",-800.0,0.00025271,2,"2026-03-28T21:30:50.227",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001413,1774733450236,"fUST",-800.0,0.00025273,2,"2026-03-28T21:30:50.236",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001414,1774733450246,"fUST",-800.0,0.00025278,2,"2026-03-28T21:30:50.246",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001415,1774733450254,"fUST",-800.0,0.00025296,2,"2026-03-28T21:30:50.254",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001416,1774733450264,"fUST",-213.33776022,0.000253,2,"2026-03-28T21:30:50.264",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001417,1774733450273,"fUST",-800.0,0.00025307,2,"2026-03-28T21:30:50.273",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001418,1774733450282,"fUST",-800.0,0.00025328,2,"2026-03-28T21:30:50.282",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001419,1774733450292,"fUST",-2148.39219141,0.00025344,2,"2026-03-28T21:30:50.292",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001420,1774733450302,"fUST",-800.0,0.00025353,2,"2026-03-28T21:30:50.302",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001421,1774733450311,"fUST",-800.0,0.00025366,2,"2026-03-28T21:30:50.311",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001422,1774733450320,"fUST",-800.0,0.00025366,2,"2026-03-28T21:30:50.320",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001423,1774733450330,"fUST",-800.0,0.00025381,2,"2026-03-28T21:30:50.330",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001424,1774733450339,"fUST",-800.0,0.00025387,2,"2026-03-28T21:30:50.339",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001425,1774733450349,"fUST",-800.0,0.00025391,2,"2026-03-28T21:30:50.349",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001426,1774733450359,"fUST",-800.0,0.00025394,2,"2026-03-28T21:30:50.359",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001427,1774733450368,"fUST",-300.0,0.000254,10,"2026-03-28T21:30:50.368",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001428,1774733450377,"fUST",-800.0,0.00025408,2,"2026-03-28T21:30:50.377",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001429,1774733450386,"fUST",-800.0,0.00025429,2,"2026-03-28T21:30:50.386",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001430,1774733450395,"fUST",-800.0,0.00025436,2,"2026-03-28T21:30:50.395",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001431,1774733450405,"fUST",-81220.28725214,0.00025444,2,"2026-03-28T21:30:50.405",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001432,1774733450442,"fUST",-560.0,0.00025444,2,"2026-03-28T21:30:50.442",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001436,1774733654855,"fUST",5000.0,5e-05,10,"2026-03-28T21:34:14.855",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001439,1774733931072,"fUST",-5000.0,3.027e-05,2,"2026-03-28T21:38:51.072",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001440,1774733952017,"fUST",-5000.0,3.027e-05,2,"2026-03-28T21:39:12.017",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001444,1774734011235,"fUST",-5000.0,3.027e-05,2,"2026-03-28T21:40:11.235",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001445,1774734053483,"fUST",-3144.60996395,2.967e-05,2,"2026-03-28T21:40:53.483",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001446,1774734053504,"fUST",-3144.60996395,2.997e-05,2,"2026-03-28T21:40:53.504",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001447,1774734053515,"fUST",-1850.7800721,2.997e-05,2,"2026-03-28T21:40:53.515",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001470,1774734632095,"fUST",-5000.0,2.978e-05,2,"2026-03-28T21:50:32.095",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001472,1774734632104,"fUST",-500.0,3.114e-05,2,"2026-03-28T21:50:32.104",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001474,1774734632113,"fUST",-500.0,3.488e-05,2,"2026-03-28T21:50:32.113",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001476,1774734632122,"fUST",-361.7086608,4.914e-05,2,"2026-03-28T21:50:32.122",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001479,1774734632172,"fUST",-138.2913392,4.914e-05,2,"2026-03-28T21:50:32.172",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001480,1774734632181,"fUST",-266.01909829,5e-05,2,"2026-03-28T21:50:32.181",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001481,1774734632235,"fUST",-233.46754874,5e-05,2,"2026-03-28T21:50:32.235",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001482,1774734632244,"fUST",-500.0,5.276e-05,2,"2026-03-28T21:50:32.244",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001483,1774734632253,"fUST",-500.0,5.721e-05,2,"2026-03-28T21:50:32.253",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001484,1774734632262,"fUST",-776.0,5.808e-05,2,"2026-03-28T21:50:32.262",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001485,1774734632272,"fUST",-953.73805211,5.809e-05,2,"2026-03-28T21:50:32.272",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001486,1774734632281,"fUST",-300.0,5.944e-05,2,"2026-03-28T21:50:32.281",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001487,1774734632290,"fUST",-300.0,5.945e-05,5,"2026-03-28T21:50:32.290",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001488,1774734632299,"fUST",-300.0,5.945e-05,10,"2026-03-28T21:50:32.299",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001489,1774734632308,"fUST",-500.0,6.216e-05,2,"2026-03-28T21:50:32.308",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001490,1774734632316,"fUST",-500.0,6.507e-05,2,"2026-03-28T21:50:32.316",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001491,1774734632326,"fUST",-1407.9894572,6.619e-05,2,"2026-03-28T21:50:32.326",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001492,1774734632335,"fUST",-500.0,7.319e-05,2,"2026-03-28T21:50:32.335",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001493,1774734632344,"fUST",-1556.67996461,7.428e-05,2,"2026-03-28T21:50:32.344",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001494,1774734632353,"fUST",-500.0,7.53e-05,2,"2026-03-28T21:50:32.353",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001495,1774734632362,"fUST",-340.10766902,7.655e-05,2,"2026-03-28T21:50:32.362",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001496,1774734632376,"fUST",-582.05773721,7.655e-05,2,"2026-03-28T21:50:32.376",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001497,1774734632385,"fUST",-1859.22501667,8.238e-05,2,"2026-03-28T21:50:32.385",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001498,1774734632394,"fUST",-500.0,9.037e-05,2,"2026-03-28T21:50:32.394",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001499,1774734632403,"fUST",-1833.99096112,9.047e-05,2,"2026-03-28T21:50:32.403",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001500,1774734632415,"fUST",-28.24990117,9.047e-05,2,"2026-03-28T21:50:32.415",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001501,1774734632424,"fUST",-500.0,9.323e-05,2,"2026-03-28T21:50:32.424",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001502,1774734632433,"fUST",-500.0,9.511e-05,2,"2026-03-28T21:50:32.433",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001503,1774734632442,"fUST",-2316.49226737,0.00010666,2,"2026-03-28T21:50:32.442",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001504,1774734632451,"fUST",-311.11306317,0.00010881,2,"2026-03-28T21:50:32.451",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001505,1774734632462,"fUST",-188.88693683,0.00010881,2,"2026-03-28T21:50:32.462",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001506,1774734632471,"fUST",-511.61305817,0.00011476,2,"2026-03-28T21:50:32.471",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001531,1774734638202,"fUST",-388.9,0.00011476,2,"2026-03-28T21:50:38.202",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001538,1774734638263,"fUST",-1509.5865512,0.00011476,2,"2026-03-28T21:50:38.263",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001551,1774734638382,"fUST",-54.21551167,0.00011476,2,"2026-03-28T21:50:38.382",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001554,1774734638393,"fUST",-500.0,0.00011696,2,"2026-03-28T21:50:38.393",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001555,1774734638403,"fUST",-500.0,0.0001192,2,"2026-03-28T21:50:38.403",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001557,1774734638412,"fUST",-2727.14896239,0.00012285,2,"2026-03-28T21:50:38.412",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001559,1774734638422,"fUST",-500.0,0.00012927,2,"2026-03-28T21:50:38.422",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001561,1774734638431,"fUST",-2766.86017322,0.00013094,2,"2026-03-28T21:50:38.431",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001563,1774734638441,"fUST",-2247.4842401,0.00013151,2,"2026-03-28T21:50:38.441",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001565,1774734638450,"fUST",-180.22777684,0.00013233,14,"2026-03-28T21:50:38.450",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001567,1774734638459,"fUST",-500.0,0.00013322,2,"2026-03-28T21:50:38.459",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001569,1774734638470,"fUST",-1000.0,0.00013699,2,"2026-03-28T21:50:38.470",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001571,1774734638479,"fUST",-500.0,0.00013782,2,"2026-03-28T21:50:38.479",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001573,1774734638488,"fUST",-500.0,0.0001388,2,"2026-03-28T21:50:38.488",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001576,1774734638497,"fUST",-3057.35566014,0.00013904,2,"2026-03-28T21:50:38.497",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001578,1774734638506,"fUST",-764.61468353,0.00013989,2,"2026-03-28T21:50:38.506",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001580,1774734638515,"fUST",-300.0,0.00014412,2,"2026-03-28T21:50:38.515",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001584,1774734638525,"fUST",-3358.65198662,0.00015523,10,"2026-03-28T21:50:38.525",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001588,1774734638534,"fUST",-500.0,0.00015944,2,"2026-03-28T21:50:38.534",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001591,1774734638543,"fUST",-176.0,0.00016172,2,"2026-03-28T21:50:38.543",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001593,1774734638553,"fUST",-3476.41899755,0.00016332,14,"2026-03-28T21:50:38.553",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001595,1774734638562,"fUST",-500.0,0.00017044,2,"2026-03-28T21:50:38.562",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001597,1774734638572,"fUST",-3630.1116531,0.00017142,17,"2026-03-28T21:50:38.572",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001600,1774734638581,"fUST",-176.0,0.00017172,2,"2026-03-28T21:50:38.581",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001601,1774734638590,"fUST",-500.0,0.00017436,2,"2026-03-28T21:50:38.590",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001603,1774734638599,"fUST",-176.0,0.00018172,2,"2026-03-28T21:50:38.599",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001605,1774734638608,"fUST",-500.0,0.00018172,2,"2026-03-28T21:50:38.608",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001607,1774734638617,"fUST",-500.0,0.00018446,2,"2026-03-28T21:50:38.617",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001609,1774734638626,"fUST",-500.0,0.0001872,2,"2026-03-28T21:50:38.626",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001612,1774734638636,"fUST",-3901.57131958,0.00018761,24,"2026-03-28T21:50:38.636",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001614,1774734638645,"fUST",-500.0,0.00018994,2,"2026-03-28T21:50:38.645",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001616,1774734638654,"fUST",-500.0,0.00019098,2,"2026-03-28T21:50:38.654",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001618,1774734638663,"fUST",-176.0,0.00019172,2,"2026-03-28T21:50:38.663",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001619,1774734638672,"fUST",-500.0,0.00019268,2,"2026-03-28T21:50:38.672",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001621,1774734638681,"fUST",-500.0,0.00019542,2,"2026-03-28T21:50:38.681",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001623,1774734638690,"fUST",-500.0,0.00019653,2,"2026-03-28T21:50:38.690",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001625,1774734638699,"fUST",-500.0,0.00019816,2,"2026-03-28T21:50:38.699",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001627,1774734638708,"fUST",-500.0,0.0002009,2,"2026-03-28T21:50:38.708",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001629,1774734638717,"fUST",-176.0,0.00020172,2,"2026-03-28T21:50:38.717",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001631,1774734638726,"fUST",-500.0,0.00020364,2,"2026-03-28T21:50:38.726",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001633,1774734638735,"fUST",-4173.03098605,0.00020379,34,"2026-03-28T21:50:38.735",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001635,1774734638744,"fUST",-500.0,0.00020638,2,"2026-03-28T21:50:38.744",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001637,1774734638753,"fUST",-500.0,0.00020912,2,"2026-03-28T21:50:38.753",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001639,1774734638762,"fUST",-177.0674843,0.00021172,2,"2026-03-28T21:50:38.762",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001641,1774734638771,"fUST",-4439.18586986,0.00021998,54,"2026-03-28T21:50:38.771",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001643,1774734638780,"fUST",-196.17500001,0.000228,2,"2026-03-28T21:50:38.780",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001645,1774734638789,"fUST",-4679.35106011,0.00022808,64,"2026-03-28T21:50:38.789",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001647,1774734638798,"fUST",-160.0,0.0002283,2,"2026-03-28T21:50:38.798",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001649,1774734638806,"fUST",-160.0,0.0002283,2,"2026-03-28T21:50:38.806",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001651,1774734638815,"fUST",-600.0,0.000229,8,"2026-03-28T21:50:38.815",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001653,1774734638824,"fUST",-270.83333333,0.00023,2,"2026-03-28T21:50:38.824",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001664,1774734638937,"fUST",-196.17500001,0.000231,2,"2026-03-28T21:50:38.937",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001665,1774734638946,"fUST",-642.0,0.00023157,2,"2026-03-28T21:50:38.946",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001666,1774734638955,"fUST",-2197.0,0.00023157,2,"2026-03-28T21:50:38.955",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001667,1774734638964,"fUST",-535.451,0.00023157,2,"2026-03-28T21:50:38.964",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001668,1774734638974,"fUST",-736.0,0.00023157,2,"2026-03-28T21:50:38.974",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001669,1774734638983,"fUST",-184.0,0.00023157,2,"2026-03-28T21:50:38.983",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001670,1774734638992,"fUST",-151.457,0.00023157,2,"2026-03-28T21:50:38.992",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001671,1774734639001,"fUST",-2230.315306,0.00023351,2,"2026-03-28T21:50:39.001",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001672,1774734639011,"fUST",-4710.31021496,0.00023617,74,"2026-03-28T21:50:39.011",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001673,1774734639020,"fUST",-500.0,0.00023762,5,"2026-03-28T21:50:39.020",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001674,1774734639030,"fUST",-162.0,0.00023844,3,"2026-03-28T21:50:39.030",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001676,1774734639039,"fUST",-162.0,0.00023844,3,"2026-03-28T21:50:39.039",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001678,1774734639048,"fUST",-2312.83697232,0.00023899,2,"2026-03-28T21:50:39.048",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001680,1774734639057,"fUST",-247.313,0.00024005,5,"2026-03-28T21:50:39.057",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001682,1774734639066,"fUST",-172.37684368,0.00024064,2,"2026-03-28T21:50:39.066",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001684,1774734639075,"fUST",-1933.55297226,0.00024064,2,"2026-03-28T21:50:39.075",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001686,1774734639084,"fUST",-2727.7,0.00024116,3,"2026-03-28T21:50:39.084",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001688,1774734639093,"fUST",-21821.57,0.00024117,3,"2026-03-28T21:50:39.093",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001690,1774734639102,"fUST",-10910.78,0.00024117,3,"2026-03-28T21:50:39.102",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001692,1774734639111,"fUST",-5455.39,0.00024117,3,"2026-03-28T21:50:39.111",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001694,1774734639120,"fUST",-151.0,0.00024117,2,"2026-03-28T21:50:39.120",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001696,1774734639129,"fUST",-151.0,0.00024117,2,"2026-03-28T21:50:39.129",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001698,1774734639138,"fUST",-151.0,0.00024117,2,"2026-03-28T21:50:39.138",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001700,1774734639147,"fUST",-151.0,0.00024117,2,"2026-03-28T21:50:39.147",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001702,1774734639156,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.156",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001704,1774734639165,"fUST",-500.0,0.00024125,2,"2026-03-28T21:50:39.165",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001706,1774734639174,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.174",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001708,1774734639183,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.183",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001710,1774734639192,"fUST",-212.81070648,0.00024125,2,"2026-03-28T21:50:39.192",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001712,1774734639201,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.201",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001713,1774734639210,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.210",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001715,1774734639219,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.219",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001717,1774734639228,"fUST",-500.0,0.00024125,2,"2026-03-28T21:50:39.228",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001719,1774734639238,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.238",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001721,1774734639247,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.247",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001723,1774734639256,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.256",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001725,1774734639265,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.265",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001727,1774734639274,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.274",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001729,1774734639283,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.283",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001731,1774734639292,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.292",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001733,1774734639301,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.301",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001735,1774734639310,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.310",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001737,1774734639319,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.319",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001739,1774734639328,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.328",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001741,1774734639337,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.337",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001744,1774734639346,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.346",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001746,1774734639356,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.356",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001748,1774734639365,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.365",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001750,1774734639374,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.374",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001751,1774734639384,"fUST",-595.27401319,0.00024125,2,"2026-03-28T21:50:39.384",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001753,1774734639394,"fUST",-1246992.1988608,0.00024127,2,"2026-03-28T21:50:39.394",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001825,1774734641043,"fUST",-1635.28959165,0.00024127,2,"2026-03-28T21:50:41.043",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001844,1774734646573,"fUST",-1363.85,0.00024117,3,"2026-03-28T21:50:46.573",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001845,1774734646583,"fUST",-151.0,0.00024117,2,"2026-03-28T21:50:46.583",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001846,1774734646593,"fUST",-6983.1009963,0.00024127,2,"2026-03-28T21:50:46.593",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001847,1774734646605,"fUST",-11948.39880365,0.00024127,2,"2026-03-28T21:50:46.605",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001848,1774734646922,"fUST",-1359.0,0.00024127,2,"2026-03-28T21:50:46.922",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001867,1774735444291,"fUST",5000.0,5e-05,10,"2026-03-28T22:04:04.291",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001868,1774735466261,"fUST",5000.0,5e-05,10,"2026-03-28T22:04:26.261",0.00035039999999999995,78.48,0.9741850014464505,429236214.0826589]
[419001908,1774735832455,"fUST",-944.09843891,4.42e-05,2,"2026-03-28T22:10:32.455",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419001910,1774735832519,"fUST",-620.38282993,4.42e-05,2,"2026-03-28T22:10:32.519",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419001966,1774735838608,"fUST",-687.33916467,4.42e-05,2,"2026-03-28T22:10:38.608",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002192,1774735841128,"fUST",-2748.17956649,4.42e-05,2,"2026-03-28T22:10:41.128",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002194,1774735841138,"fUST",-154.12467876,0.0001,2,"2026-03-28T22:10:41.138",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002196,1774735841147,"fUST",-537.3672755,0.0001,2,"2026-03-28T22:10:41.147",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002198,1774735841157,"fUST",-6605.32847925,0.000104,2,"2026-03-28T22:10:41.157",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002202,1774735841191,"fUST",-812.04690215,0.000104,2,"2026-03-28T22:10:41.191",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002325,1774735844010,"fUST",-10362.322468,0.000104,2,"2026-03-28T22:10:44.010",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002326,1774735844202,"fUST",-40395.14863073,0.000104,2,"2026-03-28T22:10:44.202",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002327,1774735844213,"fUST",-427.66363572,0.00010618,2,"2026-03-28T22:10:44.213",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002328,1774735844222,"fUST",-1000.0,0.00013699,2,"2026-03-28T22:10:44.222",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002329,1774735844233,"fUST",-500.0,0.00017223,2,"2026-03-28T22:10:44.233",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002330,1774735844244,"fUST",-154.12467876,0.000179,14,"2026-03-28T22:10:44.244",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002331,1774735844254,"fUST",-500.0,0.0001955,2,"2026-03-28T22:10:44.254",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002332,1774735844264,"fUST",-1000.0,0.00021087,2,"2026-03-28T22:10:44.264",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002333,1774735844273,"fUST",-154.0,0.00022,2,"2026-03-28T22:10:44.273",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002334,1774735844282,"fUST",-223.5635367,0.00022848,2,"2026-03-28T22:10:44.282",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002335,1774735844293,"fUST",-154.0,0.00023,2,"2026-03-28T22:10:44.293",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002336,1774735844303,"fUST",-15380.3736,0.00023136,2,"2026-03-28T22:10:44.303",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002337,1774735844313,"fUST",-1402.0,0.00023157,2,"2026-03-28T22:10:44.313",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002338,1774735844323,"fUST",-2197.0,0.00023157,2,"2026-03-28T22:10:44.323",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002339,1774735844333,"fUST",-642.0,0.00023157,2,"2026-03-28T22:10:44.333",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002340,1774735844345,"fUST",-185.693,0.00023157,2,"2026-03-28T22:10:44.345",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002341,1774735844354,"fUST",-184.0,0.00023157,2,"2026-03-28T22:10:44.354",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002342,1774735844364,"fUST",-439.0,0.00023157,2,"2026-03-28T22:10:44.364",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002344,1774735844373,"fUST",-557.5788265,0.00023389,2,"2026-03-28T22:10:44.373",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002345,1774735844383,"fUST",-2230.315306,0.00023389,2,"2026-03-28T22:10:44.383",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002346,1774735844392,"fUST",-578.20924308,0.00023444,2,"2026-03-28T22:10:44.392",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002347,1774735844402,"fUST",-599.60298507,0.00023499,2,"2026-03-28T22:10:44.402",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002348,1774735844412,"fUST",-621.78829552,0.00023554,2,"2026-03-28T22:10:44.412",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002350,1774735844422,"fUST",-644.79446246,0.00023609,2,"2026-03-28T22:10:44.422",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002352,1774735844431,"fUST",-668.65185757,0.00023664,2,"2026-03-28T22:10:44.431",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002354,1774735844440,"fUST",-160.0,0.00023702,2,"2026-03-28T22:10:44.440",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002355,1774735844449,"fUST",-693.3919763,0.00023719,2,"2026-03-28T22:10:44.449",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002356,1774735844459,"fUST",-1740.19767498,0.00023729,2,"2026-03-28T22:10:44.459",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002357,1774735844468,"fUST",-270.83333333,0.00023734,2,"2026-03-28T22:10:44.468",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002358,1774735844476,"fUST",-719.04747942,0.00023774,2,"2026-03-28T22:10:44.476",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002359,1774735844487,"fUST",-14775.02,0.00023807,3,"2026-03-28T22:10:44.487",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002360,1774735844497,"fUST",-7387.51,0.00023807,3,"2026-03-28T22:10:44.497",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002361,1774735844507,"fUST",-3693.75,0.00023807,3,"2026-03-28T22:10:44.507",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002362,1774735844516,"fUST",-1846.88,0.00023807,3,"2026-03-28T22:10:44.516",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002363,1774735844525,"fUST",-66625.83763341,0.00023817,2,"2026-03-28T22:10:44.525",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002364,1774735844537,"fUST",-19751.12878883,0.00023817,2,"2026-03-28T22:10:44.537",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002365,1774735844549,"fUST",-1063.22833613,0.00023817,2,"2026-03-28T22:10:44.549",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002366,1774735844560,"fUST",-31493.68091032,0.00023817,2,"2026-03-28T22:10:44.560",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002413,1774735846839,"fUST",-6290.123113,0.00023817,2,"2026-03-28T22:10:46.839",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002414,1774735846898,"fUST",-909.80295268,0.00023817,2,"2026-03-28T22:10:46.898",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002415,1774735846909,"fUST",-383831.69987332,0.00023817,2,"2026-03-28T22:10:46.909",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002416,1774735846920,"fUST",-25520.03489578,0.00023817,2,"2026-03-28T22:10:46.920",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002497,1774737032465,"fUST",-5000.0,0.00013159,10,"2026-03-28T22:30:32.465",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002499,1774737032475,"fUST",-500.0,0.00013282,2,"2026-03-28T22:30:32.475",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002501,1774737032484,"fUST",-609.0,0.00013282,2,"2026-03-28T22:30:32.484",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002504,1774737032493,"fUST",-1000.0,0.00013699,2,"2026-03-28T22:30:32.493",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002506,1774737032502,"fUST",-500.0,0.00015086,2,"2026-03-28T22:30:32.502",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002507,1774737032511,"fUST",-500.0,0.00016709,2,"2026-03-28T22:30:32.511",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002509,1774737032520,"fUST",-180.0,0.00016847,2,"2026-03-28T22:30:32.520",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002511,1774737032530,"fUST",-500.0,0.00016848,2,"2026-03-28T22:30:32.530",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002513,1774737032539,"fUST",-500.0,0.00019557,2,"2026-03-28T22:30:32.539",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002515,1774737032548,"fUST",-3182.7307886,0.00022412,2,"2026-03-28T22:30:32.548",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002517,1774737032558,"fUST",-11438.2692114,0.00022412,2,"2026-03-28T22:30:32.558",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002520,1774737032570,"fUST",-382.72802824,0.00022412,2,"2026-03-28T22:30:32.570",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002522,1774737032580,"fUST",-1000.0,0.00022412,2,"2026-03-28T22:30:32.580",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002523,1774737032590,"fUST",-10291.7555566,0.00022412,2,"2026-03-28T22:30:32.590",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002662,1774737038765,"fUST",-1925.81703556,0.00022412,2,"2026-03-28T22:30:38.765",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419002664,1774737038777,"fUST",-406.04,0.00022412,2,"2026-03-28T22:30:38.777",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003188,1774737044049,"fUST",-6650.25,0.00022412,2,"2026-03-28T22:30:44.049",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003502,1774737047096,"fUST",-1538.197185,0.00022412,2,"2026-03-28T22:30:47.096",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003504,1774737047106,"fUST",-2949.66869561,0.000229,2,"2026-03-28T22:30:47.106",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003506,1774737047116,"fUST",-270.83333333,0.00023,2,"2026-03-28T22:30:47.116",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003508,1774737047125,"fUST",-1566.1779075,0.000235,2,"2026-03-28T22:30:47.125",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003510,1774737047133,"fUST",-4174.67527413,0.00023507,3,"2026-03-28T22:30:47.133",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003513,1774737047145,"fUST",-5983.15472587,0.00023507,3,"2026-03-28T22:30:47.145",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419003515,1774737047153,"fUST",-3121.10128788,0.00023507,3,"2026-03-28T22:30:47.153",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004306,1774738232889,"fUST",-344.65715486,0.00013159,10,"2026-03-28T22:50:32.889",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004307,1774738232901,"fUST",-4655.34284514,0.00013159,10,"2026-03-28T22:50:32.901",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004308,1774738232911,"fUST",-615.0,0.00013698,2,"2026-03-28T22:50:32.911",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004309,1774738232920,"fUST",-1000.0,0.00013699,2,"2026-03-28T22:50:32.920",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004310,1774738232930,"fUST",-300.0,0.00019496,2,"2026-03-28T22:50:32.930",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004311,1774738232939,"fUST",-1200.0,0.00019496,2,"2026-03-28T22:50:32.939",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004312,1774738232948,"fUST",-300.0,0.00019497,2,"2026-03-28T22:50:32.948",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004313,1774738232957,"fUST",-300.0,0.00019497,2,"2026-03-28T22:50:32.957",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004314,1774738232967,"fUST",-300.0,0.00019497,2,"2026-03-28T22:50:32.967",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004315,1774738232976,"fUST",-303.68903107,0.00019498,2,"2026-03-28T22:50:32.976",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004316,1774738232985,"fUST",-346.72610518,0.00019498,2,"2026-03-28T22:50:32.985",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004317,1774738232994,"fUST",-1000.0,0.00021827,2,"2026-03-28T22:50:32.994",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004318,1774738233004,"fUST",-162.826655,0.00022493,2,"2026-03-28T22:50:33.004",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004320,1774738233013,"fUST",-270.83333333,0.00023,2,"2026-03-28T22:50:33.013",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004322,1774738233023,"fUST",-1000.0,0.00023,14,"2026-03-28T22:50:33.023",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004324,1774738233032,"fUST",-1000.0,0.000231,15,"2026-03-28T22:50:33.032",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004325,1774738233042,"fUST",-1000.0,0.000231,16,"2026-03-28T22:50:33.042",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004326,1774738233052,"fUST",-1000.0,0.000232,17,"2026-03-28T22:50:33.052",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004327,1774738233062,"fUST",-1000.0,0.0002335,18,"2026-03-28T22:50:33.062",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004328,1774738233071,"fUST",-500.0,0.0002338,2,"2026-03-28T22:50:33.071",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004329,1774738233081,"fUST",-500.0,0.0002338,2,"2026-03-28T22:50:33.081",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004330,1774738233091,"fUST",-500.0,0.0002338,2,"2026-03-28T22:50:33.091",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004331,1774738233101,"fUST",-557.5788265,0.00023389,2,"2026-03-28T22:50:33.101",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004332,1774738233110,"fUST",-2230.315306,0.00023389,2,"2026-03-28T22:50:33.110",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004333,1774738233121,"fUST",-2949.66869561,0.00023396,2,"2026-03-28T22:50:33.121",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004334,1774738233130,"fUST",-2949.66869561,0.00023396,2,"2026-03-28T22:50:33.130",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004335,1774738233140,"fUST",-196.71583004,0.000234,71,"2026-03-28T22:50:33.140",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004336,1774738233149,"fUST",-272.83863526,0.000234,71,"2026-03-28T22:50:33.149",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004337,1774738233159,"fUST",-289.38453444,0.000234,71,"2026-03-28T22:50:33.159",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004338,1774738233168,"fUST",-299.51251034,0.000234,71,"2026-03-28T22:50:33.168",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004339,1774738233178,"fUST",-1000.0,0.000234,19,"2026-03-28T22:50:33.178",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004340,1774738233188,"fUST",-500.0,0.00023408,2,"2026-03-28T22:50:33.188",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004341,1774738233199,"fUST",-345.273,0.00023417,3,"2026-03-28T22:50:33.199",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004342,1774738233210,"fUST",-578.20924308,0.00023444,2,"2026-03-28T22:50:33.210",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004343,1774738233220,"fUST",-270.83333333,0.00023496,3,"2026-03-28T22:50:33.220",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004344,1774738233229,"fUST",-222.21265566,0.00023499,2,"2026-03-28T22:50:33.229",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004409,1774738239162,"fUST",-5000.0,0.00023162,2,"2026-03-28T22:50:39.162",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004410,1774738239173,"fUST",-377.39032941,0.00023499,2,"2026-03-28T22:50:39.173",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004411,1774738239183,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.183",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004412,1774738239192,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.192",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004413,1774738239202,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.202",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004414,1774738239212,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.212",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004415,1774738239222,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.222",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004416,1774738239232,"fUST",-630.52065407,0.00023499,2,"2026-03-28T22:50:39.232",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004418,1774738239242,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.242",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004420,1774738239251,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.251",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004422,1774738239262,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.262",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004424,1774738239273,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.273",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004425,1774738239282,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.282",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004427,1774738239292,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.292",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004429,1774738239301,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.301",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004431,1774738239311,"fUST",-198.58690796,0.00023499,2,"2026-03-28T22:50:39.311",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004433,1774738239321,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.321",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004435,1774738239331,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.331",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004436,1774738239340,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.340",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004437,1774738239349,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.349",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004438,1774738239359,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.359",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004439,1774738239368,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.368",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004441,1774738239378,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.378",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004443,1774738239389,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.389",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004445,1774738239398,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.398",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004446,1774738239409,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.409",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004447,1774738239419,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.419",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004448,1774738239428,"fUST",-625.46450637,0.00023499,2,"2026-03-28T22:50:39.428",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004450,1774738239440,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.440",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004452,1774738239450,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.450",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004453,1774738239461,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.461",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004454,1774738239471,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.471",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004456,1774738239481,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.481",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004458,1774738239490,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.490",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004459,1774738239501,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.501",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004460,1774738239513,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.513",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004462,1774738239522,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.522",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004464,1774738239532,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.532",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004466,1774738239542,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.542",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004467,1774738239551,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.551",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004469,1774738239561,"fUST",-500.0,0.00023499,2,"2026-03-28T22:50:39.561",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004470,1774738239571,"fUST",-151.0,0.000235,8,"2026-03-28T22:50:39.571",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004471,1774738239581,"fUST",-151.0,0.000235,9,"2026-03-28T22:50:39.581",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004472,1774738239591,"fUST",-151.0,0.000235,8,"2026-03-28T22:50:39.591",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004473,1774738239601,"fUST",-151.0,0.000235,9,"2026-03-28T22:50:39.601",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004474,1774738239610,"fUST",-151.0,0.000235,7,"2026-03-28T22:50:39.610",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004475,1774738239620,"fUST",-151.0,0.000235,9,"2026-03-28T22:50:39.620",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004476,1774738239630,"fUST",-86.87546361,0.00023506,2,"2026-03-28T22:50:39.630",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004477,1774738239643,"fUST",-113.12453639,0.00023506,2,"2026-03-28T22:50:39.643",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004478,1774738239655,"fUST",-621.78829552,0.00023554,2,"2026-03-28T22:50:39.655",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004479,1774738239667,"fUST",-1247.8120414,0.00023578,2,"2026-03-28T22:50:39.667",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004480,1774738239696,"fUST",-290.3851436,0.00023578,2,"2026-03-28T22:50:39.696",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004481,1774738239709,"fUST",-151.0,0.000236,6,"2026-03-28T22:50:39.709",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004482,1774738239720,"fUST",-151.0,0.000236,9,"2026-03-28T22:50:39.720",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004483,1774738239730,"fUST",-151.0,0.000236,9,"2026-03-28T22:50:39.730",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004484,1774738239742,"fUST",-151.0,0.000236,9,"2026-03-28T22:50:39.742",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004485,1774738239752,"fUST",-644.79446246,0.00023609,2,"2026-03-28T22:50:39.752",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004486,1774738239761,"fUST",-668.65185757,0.00023664,2,"2026-03-28T22:50:39.761",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004487,1774738239772,"fUST",-693.3919763,0.00023719,2,"2026-03-28T22:50:39.772",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004488,1774738239782,"fUST",-719.04747942,0.00023774,2,"2026-03-28T22:50:39.782",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004489,1774738239792,"fUST",-1000.0,0.00023817,2,"2026-03-28T22:50:39.792",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004490,1774738239802,"fUST",-292.7122817,0.00023829,2,"2026-03-28T22:50:39.802",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004491,1774738239812,"fUST",-162.0,0.00023844,3,"2026-03-28T22:50:39.812",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004492,1774738239822,"fUST",-162.0,0.00023844,3,"2026-03-28T22:50:39.822",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004493,1774738239833,"fUST",-1546.0,0.00023855,10,"2026-03-28T22:50:39.833",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004494,1774738239843,"fUST",-220.21332795,0.00023928,2,"2026-03-28T22:50:39.843",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004495,1774738239856,"fUST",-279.78667205,0.00023928,2,"2026-03-28T22:50:39.856",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004496,1774738239866,"fUST",-543.16281555,0.00023928,2,"2026-03-28T22:50:39.866",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004497,1774738239876,"fUST",-1000.0,0.00023928,2,"2026-03-28T22:50:39.876",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004498,1774738239886,"fUST",-2312.83697232,0.00023937,2,"2026-03-28T22:50:39.886",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004499,1774738239896,"fUST",-1402.0,0.00024117,2,"2026-03-28T22:50:39.896",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004500,1774738239906,"fUST",-642.0,0.00024117,2,"2026-03-28T22:50:39.906",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004501,1774738239917,"fUST",-2191.0,0.00024117,2,"2026-03-28T22:50:39.917",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004502,1774738239927,"fUST",-184.0,0.00024117,2,"2026-03-28T22:50:39.927",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004503,1774738239936,"fUST",-162.0,0.00024164,3,"2026-03-28T22:50:39.936",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004504,1774738239946,"fUST",-162.0,0.00024164,3,"2026-03-28T22:50:39.946",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004505,1774738239956,"fUST",-455.044711,0.0002421,2,"2026-03-28T22:50:39.956",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004506,1774738239966,"fUST",-1007.76777535,0.00024476,2,"2026-03-28T22:50:39.966",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004507,1774738239975,"fUST",-2398.4119403,0.00024485,2,"2026-03-28T22:50:39.975",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004508,1774738239985,"fUST",-2949.66869557,0.00024536,2,"2026-03-28T22:50:39.985",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004509,1774738239995,"fUST",-2949.66869557,0.00024536,2,"2026-03-28T22:50:39.995",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004510,1774738240005,"fUST",-500.0,0.00024657,9,"2026-03-28T22:50:40.005",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004511,1774738240016,"fUST",-500.0,0.00024657,9,"2026-03-28T22:50:40.016",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004512,1774738240026,"fUST",-1943.07050318,0.00024681,2,"2026-03-28T22:50:40.026",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004513,1774738240036,"fUST",-169.0,0.00024804,3,"2026-03-28T22:50:40.036",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004514,1774738240046,"fUST",-270.83333333,0.00024877,3,"2026-03-28T22:50:40.046",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004515,1774738240056,"fUST",-6560.36216523,0.000249,2,"2026-03-28T22:50:40.056",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004516,1774738240066,"fUST",-500.0,0.00024931,9,"2026-03-28T22:50:40.066",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004517,1774738240076,"fUST",-500.0,0.00024931,9,"2026-03-28T22:50:40.076",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004518,1774738240086,"fUST",-500.05039856,0.00024973,2,"2026-03-28T22:50:40.086",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004519,1774738240096,"fUST",-500.0,0.00024973,2,"2026-03-28T22:50:40.096",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004520,1774738240106,"fUST",-6560.36216523,0.00024989,2,"2026-03-28T22:50:40.106",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004521,1774738240116,"fUST",-5249.26437573,0.0002499,2,"2026-03-28T22:50:40.116",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004594,1774738241755,"fUST",-389.9284953,0.0002499,2,"2026-03-28T22:50:41.755",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004857,1774738244539,"fUST",-7481.53145947,0.0002499,2,"2026-03-28T22:50:44.539",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004859,1774738244548,"fUST",-1481.0,0.0002499,10,"2026-03-28T22:50:44.548",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004861,1774738244558,"fUST",-8640.45,0.0002499,3,"2026-03-28T22:50:44.558",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004863,1774738244567,"fUST",-4320.23,0.0002499,3,"2026-03-28T22:50:44.567",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004865,1774738244577,"fUST",-200.0,0.00024999,2,"2026-03-28T22:50:44.577",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004867,1774738244586,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:44.586",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004869,1774738244595,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:44.595",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419004871,1774738244605,"fUST",-120.9327292,0.00024999,2,"2026-03-28T22:50:44.605",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005097,1774738247238,"fUST",-1144.0,0.00023,20,"2026-03-28T22:50:47.238",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005099,1774738247248,"fUST",-379.0672708,0.00024999,2,"2026-03-28T22:50:47.248",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005101,1774738247257,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.257",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005103,1774738247267,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.267",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005105,1774738247277,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.277",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005107,1774738247286,"fUST",-644.79242789,0.00024999,2,"2026-03-28T22:50:47.286",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005109,1774738247296,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.296",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005111,1774738247306,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.306",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005113,1774738247316,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.316",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005115,1774738247326,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.326",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005116,1774738247335,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.335",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005117,1774738247345,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.345",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005118,1774738247354,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.354",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005119,1774738247363,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.363",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005120,1774738247373,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.373",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005121,1774738247382,"fUST",-112.41072008,0.00024999,2,"2026-03-28T22:50:47.382",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005122,1774738247393,"fUST",-387.58927992,0.00024999,2,"2026-03-28T22:50:47.393",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005123,1774738247404,"fUST",-500.0,0.00024999,2,"2026-03-28T22:50:47.404",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005124,1774738247413,"fUST",-1358.0,0.00024999,10,"2026-03-28T22:50:47.413",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005125,1774738247423,"fUST",-29982.71651496,0.00025,30,"2026-03-28T22:50:47.423",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005136,1774738862020,"fUST",-32.73798582,7.95e-05,10,"2026-03-28T23:01:02.020",0.00035039999999999995,78.61,0.9741348667685197,428601608.4457058]
[419005229,1774739438137,"fUST",-1200.0,8.11e-05,2,"2026-03-28T23:10:38.137",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005231,1774739438147,"fUST",-5000.0,8.111e-05,2,"2026-03-28T23:10:38.147",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005233,1774739438156,"fUST",-534.0,8.111e-05,2,"2026-03-28T23:10:38.156",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005235,1774739438165,"fUST",-500.0,8.193e-05,2,"2026-03-28T23:10:38.165",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005237,1774739438173,"fUST",-537.3672755,0.0001,2,"2026-03-28T23:10:38.173",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005239,1774739438183,"fUST",-6605.32847925,0.000104,2,"2026-03-28T23:10:38.183",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005241,1774739438193,"fUST",-500.0,0.00013183,2,"2026-03-28T23:10:38.193",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005243,1774739438202,"fUST",-1000.0,0.00013699,2,"2026-03-28T23:10:38.202",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005245,1774739438211,"fUST",-300.0,0.00019204,2,"2026-03-28T23:10:38.211",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005247,1774739438221,"fUST",-300.0,0.00019204,2,"2026-03-28T23:10:38.221",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005249,1774739438231,"fUST",-300.0,0.00019204,2,"2026-03-28T23:10:38.231",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005251,1774739438240,"fUST",-300.0,0.00019204,2,"2026-03-28T23:10:38.240",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005253,1774739438248,"fUST",-3154.2076571,0.00019205,5,"2026-03-28T23:10:38.248",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005255,1774739438258,"fUST",-500.0,0.000193,2,"2026-03-28T23:10:38.258",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005259,1774739438267,"fUST",-500.0,0.000193,2,"2026-03-28T23:10:38.267",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005262,1774739438276,"fUST",-153.56232626,0.00023,2,"2026-03-28T23:10:38.276",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005265,1774739438285,"fUST",-300.0,0.00023098,2,"2026-03-28T23:10:38.285",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005268,1774739438295,"fUST",-1000.0,0.000231,21,"2026-03-28T23:10:38.295",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005271,1774739438304,"fUST",-500.0,0.00023173,2,"2026-03-28T23:10:38.304",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005273,1774739438314,"fUST",-500.0,0.00023173,2,"2026-03-28T23:10:38.314",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005275,1774739438324,"fUST",-6480.34,0.0002319,3,"2026-03-28T23:10:38.324",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005276,1774739438334,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.334",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005279,1774739438344,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.344",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005283,1774739438353,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.353",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005285,1774739438362,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.362",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005287,1774739438371,"fUST",-651.35469952,0.00023199,2,"2026-03-28T23:10:38.371",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005289,1774739438381,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.381",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005291,1774739438390,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.390",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005294,1774739438399,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.399",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005296,1774739438409,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.409",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005298,1774739438418,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.418",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005299,1774739438427,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.427",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005301,1774739438436,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.436",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005303,1774739438446,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.446",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005305,1774739438455,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.455",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005307,1774739438464,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.464",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005309,1774739438475,"fUST",-299.84298977,0.00023199,2,"2026-03-28T23:10:38.475",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005311,1774739438484,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.484",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005313,1774739438493,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.493",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005315,1774739438502,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.502",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005316,1774739438511,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.511",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005317,1774739438521,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.521",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005318,1774739438530,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.530",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005319,1774739438539,"fUST",-445.02634102,0.00023199,2,"2026-03-28T23:10:38.539",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005320,1774739438549,"fUST",-482.41078732,0.00023199,2,"2026-03-28T23:10:38.549",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005321,1774739438563,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.563",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005322,1774739438573,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.573",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005323,1774739438582,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.582",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005324,1774739438592,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.592",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005325,1774739438601,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.601",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005326,1774739438610,"fUST",-450.24891141,0.00023199,2,"2026-03-28T23:10:38.610",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005328,1774739438619,"fUST",-500.0,0.00023199,2,"2026-03-28T23:10:38.619",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005329,1774739438629,"fUST",-71768.31086416,0.000232,2,"2026-03-28T23:10:38.629",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005332,1774739438645,"fUST",-27093.57086457,0.000232,2,"2026-03-28T23:10:38.645",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005409,1774739440700,"fUST",-530.49760276,0.0002319,3,"2026-03-28T23:10:40.700",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005410,1774739440777,"fUST",-2709.67239724,0.0002319,3,"2026-03-28T23:10:40.777",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005411,1774739440788,"fUST",-5489.09760276,0.000232,2,"2026-03-28T23:10:40.788",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005425,1774739443359,"fUST",-1474.83434778,0.00023099,2,"2026-03-28T23:10:43.359",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005426,1774739443370,"fUST",-27097.27797236,0.000232,2,"2026-03-28T23:10:43.370",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005427,1774739443381,"fUST",-3871.1214413,0.000232,2,"2026-03-28T23:10:43.381",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005446,1774739446098,"fUST",-368.1946,0.00023099,2,"2026-03-28T23:10:46.098",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005447,1774739446110,"fUST",-1106.63974778,0.00023099,2,"2026-03-28T23:10:46.110",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005448,1774739446119,"fUST",-12247.26432652,0.000232,2,"2026-03-28T23:10:46.119",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005449,1774739446130,"fUST",-4902.90137012,0.000232,2,"2026-03-28T23:10:46.130",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005450,1774739446443,"fUST",-8060.83831112,0.000232,2,"2026-03-28T23:10:46.443",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005451,1774739446455,"fUST",-2213.92499483,0.000232,2,"2026-03-28T23:10:46.455",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005452,1774739446466,"fUST",-19427.52454623,0.000232,2,"2026-03-28T23:10:46.466",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005453,1774739446477,"fUST",-3008.28133464,0.000232,2,"2026-03-28T23:10:46.477",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005454,1774739446488,"fUST",-6666.76772114,0.000232,2,"2026-03-28T23:10:46.488",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005516,1774740634489,"fUST",-5000.0,7.814e-05,10,"2026-03-28T23:30:34.489",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005517,1774740634499,"fUST",-1095.0831276,7.893e-05,2,"2026-03-28T23:30:34.499",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005518,1774740634509,"fUST",-531.0,7.893e-05,2,"2026-03-28T23:30:34.509",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005519,1774740634518,"fUST",-1200.0,9.999e-05,2,"2026-03-28T23:30:34.518",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005520,1774740634528,"fUST",-1474.73874162,0.0001,30,"2026-03-28T23:30:34.528",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005521,1774740634537,"fUST",-300.0,0.00013696,2,"2026-03-28T23:30:34.537",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005522,1774740634546,"fUST",-300.0,0.00013698,2,"2026-03-28T23:30:34.546",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005523,1774740634556,"fUST",-99.17813078,0.00013698,2,"2026-03-28T23:30:34.556",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005524,1774740634567,"fUST",-110.82186922,0.00013698,2,"2026-03-28T23:30:34.567",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005525,1774740634576,"fUST",-1000.0,0.00013699,2,"2026-03-28T23:30:34.576",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005526,1774740634586,"fUST",-500.0,0.000137,2,"2026-03-28T23:30:34.586",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005527,1774740634596,"fUST",-500.0,0.00017762,2,"2026-03-28T23:30:34.596",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005528,1774740634606,"fUST",-500.0,0.0001847,2,"2026-03-28T23:30:34.606",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005529,1774740634616,"fUST",-195.40261,0.0001991,2,"2026-03-28T23:30:34.616",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005530,1774740634626,"fUST",-1173.77552078,0.000209,2,"2026-03-28T23:30:34.626",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005568,1774740638315,"fUST",-581.82447922,0.000209,2,"2026-03-28T23:30:38.315",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005570,1774740638324,"fUST",-1755.6,0.000219,2,"2026-03-28T23:30:38.324",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005572,1774740638333,"fUST",-6090.4678081,0.0002277,2,"2026-03-28T23:30:38.333",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005574,1774740638342,"fUST",-1566.1779075,0.00022873,2,"2026-03-28T23:30:38.342",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005576,1774740638352,"fUST",-4860.25,0.0002289,3,"2026-03-28T23:30:38.352",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005578,1774740638361,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.361",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005580,1774740638370,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.370",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005582,1774740638379,"fUST",-305.94828966,0.00022899,2,"2026-03-28T23:30:38.379",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005584,1774740638389,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.389",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005586,1774740638398,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.398",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005588,1774740638407,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.407",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005590,1774740638416,"fUST",-365.75503128,0.00022899,2,"2026-03-28T23:30:38.416",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005592,1774740638425,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.425",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005594,1774740638435,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.435",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005596,1774740638444,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.444",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005598,1774740638454,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.454",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005600,1774740638463,"fUST",-500.0,0.00022899,2,"2026-03-28T23:30:38.463",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005602,1774740638472,"fUST",-164.7123097,0.00022899,2,"2026-03-28T23:30:38.472",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005604,1774740638481,"fUST",-216.11403789,0.00022899,2,"2026-03-28T23:30:38.481",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005606,1774740638491,"fUST",-1755.6,0.000229,2,"2026-03-28T23:30:38.491",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005608,1774740638500,"fUST",-224.8305306,0.000229,62,"2026-03-28T23:30:38.500",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005610,1774740638510,"fUST",-346.11496722,0.000229,62,"2026-03-28T23:30:38.510",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005612,1774740638520,"fUST",-389.34198021,0.000229,62,"2026-03-28T23:30:38.520",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005614,1774740638529,"fUST",-372.57791637,0.000229,62,"2026-03-28T23:30:38.529",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005616,1774740638539,"fUST",-434.68939266,0.000229,62,"2026-03-28T23:30:38.539",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005618,1774740638548,"fUST",-1008.28545432,0.000229,62,"2026-03-28T23:30:38.548",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005620,1774740638558,"fUST",-973.4449462,0.000229,62,"2026-03-28T23:30:38.558",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005622,1774740638567,"fUST",-881.08995354,0.000229,62,"2026-03-28T23:30:38.567",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419005624,1774740638576,"fUST",-50729.55680397,0.000229,2,"2026-03-28T23:30:38.576",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006096,1774740643675,"fUST",-192152.25473269,0.000229,2,"2026-03-28T23:30:43.675",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006097,1774740643687,"fUST",-2803.53049772,0.000229,2,"2026-03-28T23:30:43.687",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006098,1774740643747,"fUST",-586.64428478,0.000229,2,"2026-03-28T23:30:43.747",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006137,1774740646354,"fUST",-331.09,0.000229,2,"2026-03-28T23:30:46.354",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006138,1774740646426,"fUST",-70813.81364498,0.000229,2,"2026-03-28T23:30:46.426",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006139,1774740646438,"fUST",-2808.40509431,0.000229,2,"2026-03-28T23:30:46.438",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006180,1774741832140,"fUST",-1343.7500641,0.00013027,10,"2026-03-28T23:50:32.140",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006182,1774741832151,"fUST",-1163.20743793,0.00013027,10,"2026-03-28T23:50:32.151",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006189,1774741832212,"fUST",-776.72419605,0.00013027,10,"2026-03-28T23:50:32.212",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006192,1774741832223,"fUST",-619.55233372,0.00013027,10,"2026-03-28T23:50:32.223",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419006780,1774741843281,"fUST",-480.92040089,0.00013027,10,"2026-03-28T23:50:43.281",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007099,1774741846564,"fUST",-615.84556731,0.00013027,10,"2026-03-28T23:50:46.564",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007101,1774741846573,"fUST",-1200.0,0.00013697,2,"2026-03-28T23:50:46.573",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007103,1774741846583,"fUST",-615.0,0.00013698,2,"2026-03-28T23:50:46.583",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007105,1774741846592,"fUST",-1000.0,0.00013699,2,"2026-03-28T23:50:46.592",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007107,1774741846601,"fUST",-500.0,0.000137,2,"2026-03-28T23:50:46.601",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007109,1774741846611,"fUST",-300.0,0.00014247,2,"2026-03-28T23:50:46.611",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007111,1774741846620,"fUST",-857.08753717,0.00014248,2,"2026-03-28T23:50:46.620",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007113,1774741846629,"fUST",-500.0,0.00019017,2,"2026-03-28T23:50:46.629",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007115,1774741846639,"fUST",-1000.0,0.00020669,2,"2026-03-28T23:50:46.639",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007117,1774741846648,"fUST",-262.4589294,0.00021853,2,"2026-03-28T23:50:46.648",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007119,1774741846658,"fUST",-813.63579886,0.00022,2,"2026-03-28T23:50:46.658",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007121,1774741846668,"fUST",-1677.7164326,0.0002259,3,"2026-03-28T23:50:46.668",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007148,1774741846941,"fUST",-1486.5135674,0.0002259,3,"2026-03-28T23:50:46.941",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007150,1774741846950,"fUST",-500.0,0.00022599,2,"2026-03-28T23:50:46.950",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007152,1774741846960,"fUST",-19.38491596,0.00022599,2,"2026-03-28T23:50:46.960",0.00035039999999999995,78.48,0.9741372655517947,429028018.2049708]
[419007584,1774743032565,"fUST",-388.02580248,9.801e-05,10,"2026-03-29T00:10:32.565",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007586,1774743032603,"fUST",-1748.84541861,9.801e-05,10,"2026-03-29T00:10:32.603",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007640,1774743038749,"fUST",-2863.12877891,9.801e-05,10,"2026-03-29T00:10:38.749",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007642,1774743038758,"fUST",-205.32541479,0.0001,2,"2026-03-29T00:10:38.758",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007644,1774743038768,"fUST",-560.0,0.0001,2,"2026-03-29T00:10:38.768",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007646,1774743038777,"fUST",-205.32541479,0.00011054,2,"2026-03-29T00:10:38.777",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007648,1774743038786,"fUST",-205.32541479,0.00012108,7,"2026-03-29T00:10:38.786",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007650,1774743038795,"fUST",-205.32541479,0.00013162,7,"2026-03-29T00:10:38.795",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007652,1774743038805,"fUST",-1200.0,0.00013696,2,"2026-03-29T00:10:38.805",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007653,1774743038814,"fUST",-1000.0,0.00013699,2,"2026-03-29T00:10:38.814",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007655,1774743038823,"fUST",-244.0,0.00014215,2,"2026-03-29T00:10:38.823",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007657,1774743038832,"fUST",-300.0,0.00014215,2,"2026-03-29T00:10:38.832",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007659,1774743038841,"fUST",-205.32541479,0.00014216,7,"2026-03-29T00:10:38.841",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007661,1774743038850,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.850",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007663,1774743038859,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.859",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007665,1774743038868,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.868",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007667,1774743038877,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.877",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007669,1774743038886,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.886",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007670,1774743038895,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.895",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007672,1774743038904,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.904",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007674,1774743038914,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.914",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007676,1774743038923,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.923",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007678,1774743038932,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.932",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007680,1774743038942,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.942",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007682,1774743038951,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.951",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007683,1774743038960,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.960",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007685,1774743038969,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.969",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007687,1774743038978,"fUST",-300.0,0.00014864,2,"2026-03-29T00:10:38.978",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007689,1774743038988,"fUST",-480.0,0.00015066,2,"2026-03-29T00:10:38.988",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007691,1774743038997,"fUST",-205.32541479,0.00015269,14,"2026-03-29T00:10:38.997",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007693,1774743039006,"fUST",-500.0,0.00015926,2,"2026-03-29T00:10:39.006",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007694,1774743039015,"fUST",-205.32541479,0.00016323,14,"2026-03-29T00:10:39.015",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007696,1774743039023,"fUST",-205.32541479,0.00017377,14,"2026-03-29T00:10:39.023",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007698,1774743039032,"fUST",-500.0,0.00017507,2,"2026-03-29T00:10:39.032",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007700,1774743039041,"fUST",-896.1509745,0.0001776,2,"2026-03-29T00:10:39.041",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007702,1774743039050,"fUST",-205.32541479,0.00018431,30,"2026-03-29T00:10:39.050",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007704,1774743039059,"fUST",-205.32541479,0.00019485,30,"2026-03-29T00:10:39.059",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007705,1774743039068,"fUST",-205.32541479,0.00020539,60,"2026-03-29T00:10:39.068",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007707,1774743039078,"fUST",-10000.0,0.00021,5,"2026-03-29T00:10:39.078",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007709,1774743039087,"fUST",-466.46243092,0.00021167,2,"2026-03-29T00:10:39.087",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007711,1774743039097,"fUST",-205.32541479,0.00021593,60,"2026-03-29T00:10:39.097",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007713,1774743039106,"fUST",-340.57737015,0.000224,55,"2026-03-29T00:10:39.106",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007715,1774743039116,"fUST",-725.70248606,0.000224,55,"2026-03-29T00:10:39.116",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007717,1774743039125,"fUST",-705.55886899,0.000224,55,"2026-03-29T00:10:39.125",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007719,1774743039134,"fUST",-643.57415075,0.000224,55,"2026-03-29T00:10:39.134",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007720,1774743039142,"fUST",-205.32541476,0.0002247,120,"2026-03-29T00:10:39.142",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007722,1774743039152,"fUST",-500.0,0.00022473,2,"2026-03-29T00:10:39.152",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007724,1774743039161,"fUST",-266.49572423,0.00022473,2,"2026-03-29T00:10:39.161",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007725,1774743039170,"fUST",-500.0,0.00022473,2,"2026-03-29T00:10:39.170",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007726,1774743039179,"fUST",-3410.77,0.0002249,3,"2026-03-29T00:10:39.179",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007727,1774743039188,"fUST",-1817.45,0.0002249,3,"2026-03-29T00:10:39.188",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007728,1774743039198,"fUST",-908.73,0.0002249,3,"2026-03-29T00:10:39.198",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007729,1774743039207,"fUST",-500.0,0.00022573,2,"2026-03-29T00:10:39.207",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007730,1774743039217,"fUST",-500.0,0.00022573,2,"2026-03-29T00:10:39.217",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007731,1774743039226,"fUST",-500.0,0.00022603,2,"2026-03-29T00:10:39.226",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007732,1774743039235,"fUST",-500.0,0.00022603,2,"2026-03-29T00:10:39.235",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007733,1774743039244,"fUST",-502.46610768,0.00022603,2,"2026-03-29T00:10:39.244",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007734,1774743039253,"fUST",-500.0,0.00022607,2,"2026-03-29T00:10:39.253",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007735,1774743039263,"fUST",-7211.0271602,0.00022624,2,"2026-03-29T00:10:39.263",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007736,1774743039272,"fUST",-158.4588353,0.00022624,2,"2026-03-29T00:10:39.272",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007737,1774743039282,"fUST",-205.32541479,0.00022647,60,"2026-03-29T00:10:39.282",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007738,1774743039291,"fUST",-324.8269307,0.00022748,2,"2026-03-29T00:10:39.291",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007739,1774743039301,"fUST",-600.0,0.00022847,10,"2026-03-29T00:10:39.301",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007740,1774743039310,"fUST",-1000.0,0.000229,2,"2026-03-29T00:10:39.310",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007742,1774743039319,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.319",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007744,1774743039329,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.329",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007746,1774743039338,"fUST",-274.10816251,0.0002309,2,"2026-03-29T00:10:39.338",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007748,1774743039347,"fUST",-215.91646739,0.0002309,2,"2026-03-29T00:10:39.347",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007750,1774743039357,"fUST",-323.72141682,0.0002309,2,"2026-03-29T00:10:39.357",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007752,1774743039366,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.366",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007754,1774743039376,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.376",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007756,1774743039386,"fUST",-393.53804084,0.0002309,2,"2026-03-29T00:10:39.386",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007758,1774743039396,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.396",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007760,1774743039405,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.405",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007762,1774743039415,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.415",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007764,1774743039425,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.425",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007766,1774743039435,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.435",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007768,1774743039445,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.445",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007770,1774743039454,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.454",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007773,1774743039464,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.464",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007775,1774743039474,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.474",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007777,1774743039483,"fUST",-500.0,0.0002309,2,"2026-03-29T00:10:39.483",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007779,1774743039492,"fUST",-1409.56011675,0.00023091,2,"2026-03-29T00:10:39.492",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007780,1774743039501,"fUST",-270.83333333,0.00023136,2,"2026-03-29T00:10:39.501",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007782,1774743039510,"fUST",-1000.0,0.00023151,2,"2026-03-29T00:10:39.510",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007784,1774743039520,"fUST",-564.16380277,0.0002319,2,"2026-03-29T00:10:39.520",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007786,1774743039530,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.530",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007788,1774743039539,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.539",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007790,1774743039549,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.549",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007792,1774743039559,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.559",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007794,1774743039569,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.569",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007796,1774743039578,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.578",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007798,1774743039587,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.587",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007800,1774743039597,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.597",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007802,1774743039606,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.606",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007804,1774743039615,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.615",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007806,1774743039625,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.625",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007808,1774743039634,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.634",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007810,1774743039644,"fUST",-425.06391413,0.0002319,2,"2026-03-29T00:10:39.644",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007812,1774743039655,"fUST",-500.0,0.0002319,2,"2026-03-29T00:10:39.655",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419007814,1774743039664,"fUST",-31792.85586181,0.00023191,2,"2026-03-29T00:10:39.664",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008116,1774743047232,"fUST",-500.0,0.00023191,2,"2026-03-29T00:10:47.232",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008161,1774744232527,"fUST",-884.51798206,0.00013425,10,"2026-03-29T00:30:32.527",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008173,1774744232634,"fUST",-4115.48201794,0.00013425,10,"2026-03-29T00:30:32.634",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008175,1774744232643,"fUST",-615.0,0.00013698,2,"2026-03-29T00:30:32.643",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008177,1774744232653,"fUST",-1200.0,0.00013698,2,"2026-03-29T00:30:32.653",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008179,1774744232662,"fUST",-1000.0,0.00013699,2,"2026-03-29T00:30:32.662",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008181,1774744232671,"fUST",-300.0,0.00014695,2,"2026-03-29T00:30:32.671",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008183,1774744232680,"fUST",-300.0,0.00014695,2,"2026-03-29T00:30:32.680",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008185,1774744232690,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.690",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008187,1774744232699,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.699",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008189,1774744232708,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.708",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008191,1774744232718,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.718",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008193,1774744232727,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.727",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008195,1774744232737,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.737",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008197,1774744232746,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.746",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008199,1774744232755,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.755",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008201,1774744232765,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.765",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008203,1774744232774,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.774",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008205,1774744232783,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.783",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008207,1774744232792,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.792",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008209,1774744232801,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.801",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008211,1774744232810,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.810",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008213,1774744232820,"fUST",-300.0,0.00014697,2,"2026-03-29T00:30:32.820",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008215,1774744232830,"fUST",-600.0,0.0001499,2,"2026-03-29T00:30:32.830",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008217,1774744232839,"fUST",-1680.0,0.00015068,2,"2026-03-29T00:30:32.839",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008219,1774744232848,"fUST",-720.0,0.00016489,2,"2026-03-29T00:30:32.848",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008221,1774744232858,"fUST",-700.0,0.00017762,2,"2026-03-29T00:30:32.858",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008223,1774744232867,"fUST",-864.0,0.00018138,2,"2026-03-29T00:30:32.867",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008225,1774744232876,"fUST",-1000.0,0.00019952,2,"2026-03-29T00:30:32.876",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008227,1774744232885,"fUST",-160.0,0.00021338,3,"2026-03-29T00:30:32.885",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008229,1774744232895,"fUST",-160.38267118,0.00021338,5,"2026-03-29T00:30:32.895",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008231,1774744232904,"fUST",-1000.0,0.00021947,10,"2026-03-29T00:30:32.904",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008233,1774744232914,"fUST",-244.0,0.00021947,10,"2026-03-29T00:30:32.914",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008235,1774744232923,"fUST",-500.37429636,0.00022,2,"2026-03-29T00:30:32.923",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008237,1774744232932,"fUST",-500.0,0.00022,2,"2026-03-29T00:30:32.932",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008239,1774744232941,"fUST",-500.0,0.00022548,2,"2026-03-29T00:30:32.941",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008241,1774744232951,"fUST",-196.2113003,0.0002269,2,"2026-03-29T00:30:32.951",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008243,1774744232960,"fUST",-1268.60410512,0.0002269,2,"2026-03-29T00:30:32.960",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008245,1774744232970,"fUST",-500.0,0.00022773,2,"2026-03-29T00:30:32.970",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008247,1774744232979,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:32.979",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008249,1774744232988,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:32.988",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008251,1774744232998,"fUST",-204.47529187,0.00022789,2,"2026-03-29T00:30:32.998",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008253,1774744233007,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.007",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008255,1774744233016,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.016",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008257,1774744233025,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.025",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008259,1774744233036,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.036",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008261,1774744233045,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.045",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008263,1774744233054,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.054",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008265,1774744233063,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.063",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008267,1774744233072,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.072",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008269,1774744233082,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.082",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008271,1774744233091,"fUST",-172.69387287,0.00022789,2,"2026-03-29T00:30:33.091",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008273,1774744233100,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.100",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008275,1774744233110,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.110",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008277,1774744233120,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.120",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008279,1774744233130,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.130",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008281,1774744233140,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.140",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008283,1774744233149,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.149",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008285,1774744233158,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.158",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008287,1774744233168,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.168",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008288,1774744233176,"fUST",-419.98099567,0.00022789,2,"2026-03-29T00:30:33.176",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008289,1774744233186,"fUST",-572.51006853,0.00022789,2,"2026-03-29T00:30:33.186",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008290,1774744233195,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.195",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008291,1774744233204,"fUST",-517.89013872,0.00022789,2,"2026-03-29T00:30:33.204",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008292,1774744233212,"fUST",-500.0,0.00022789,2,"2026-03-29T00:30:33.212",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008293,1774744233221,"fUST",-164783.39524144,0.0002279,2,"2026-03-29T00:30:33.221",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008396,1774744241451,"fUST",-2384.83092351,0.0002279,2,"2026-03-29T00:30:41.451",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008658,1774744244208,"fUST",-9541.57937433,0.0002279,2,"2026-03-29T00:30:44.208",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008668,1774744244299,"fUST",-14542.07495703,0.0002279,2,"2026-03-29T00:30:44.299",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008684,1774744244485,"fUST",-2836.07477566,0.0002279,2,"2026-03-29T00:30:44.485",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008771,1774744247044,"fUST",-24368.94900374,0.0002279,2,"2026-03-29T00:30:47.044",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008772,1774744247220,"fUST",-1739.089,0.0002279,2,"2026-03-29T00:30:47.220",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008807,1774745431996,"fUST",-2966.91,7.578e-05,10,"2026-03-29T00:50:31.996",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008808,1774745432008,"fUST",-2033.09,7.578e-05,10,"2026-03-29T00:50:32.008",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008809,1774745432019,"fUST",-325.97825358,7.655e-05,2,"2026-03-29T00:50:32.019",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008810,1774745432028,"fUST",-528.0,7.655e-05,2,"2026-03-29T00:50:32.028",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008811,1774745432037,"fUST",-300.0,0.00013696,2,"2026-03-29T00:50:32.037",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008812,1774745432047,"fUST",-300.0,0.00013696,2,"2026-03-29T00:50:32.047",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008813,1774745432056,"fUST",-990.0,0.00013696,2,"2026-03-29T00:50:32.056",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008814,1774745432065,"fUST",-300.0,0.00013697,2,"2026-03-29T00:50:32.065",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008815,1774745432074,"fUST",-300.0,0.00013698,2,"2026-03-29T00:50:32.074",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008816,1774745432085,"fUST",-300.0,0.00013698,2,"2026-03-29T00:50:32.085",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008817,1774745432095,"fUST",-1000.0,0.00013699,2,"2026-03-29T00:50:32.095",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008818,1774745432104,"fUST",-304.08225398,0.000137,2,"2026-03-29T00:50:32.104",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008819,1774745432115,"fUST",-195.91774602,0.000137,2,"2026-03-29T00:50:32.115",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008820,1774745432125,"fUST",-1101.0994888,0.00019881,2,"2026-03-29T00:50:32.125",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008857,1774745438162,"fUST",-966.53880659,7.478e-05,2,"2026-03-29T00:50:38.162",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008858,1774745438172,"fUST",-5218.3864036,0.00019881,2,"2026-03-29T00:50:38.172",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008859,1774745438182,"fUST",-271.45535934,0.00020839,2,"2026-03-29T00:50:38.182",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008860,1774745438297,"fUST",-1000.0,0.00020865,2,"2026-03-29T00:50:38.297",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008861,1774745438307,"fUST",-310.23469639,0.00021614,2,"2026-03-29T00:50:38.307",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008862,1774745438317,"fUST",-218.80774575,0.00021724,2,"2026-03-29T00:50:38.317",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008863,1774745438326,"fUST",-557.5788265,0.00022205,2,"2026-03-29T00:50:38.326",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008864,1774745438336,"fUST",-2230.315306,0.00022205,2,"2026-03-29T00:50:38.336",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008865,1774745438345,"fUST",-578.20924308,0.0002226,2,"2026-03-29T00:50:38.345",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008866,1774745438354,"fUST",-599.60298507,0.00022315,2,"2026-03-29T00:50:38.354",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008867,1774745438364,"fUST",-364.17323438,0.00022364,2,"2026-03-29T00:50:38.364",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008868,1774745438374,"fUST",-439.65569503,0.0002237,2,"2026-03-29T00:50:38.374",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008869,1774745438383,"fUST",-155.60769395,0.000225,48,"2026-03-29T00:50:38.383",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008870,1774745438392,"fUST",-164.9089569,0.000225,48,"2026-03-29T00:50:38.392",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008871,1774745438401,"fUST",-166.91217143,0.000225,48,"2026-03-29T00:50:38.401",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008872,1774745438411,"fUST",-167.96303605,0.000225,48,"2026-03-29T00:50:38.411",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008873,1774745438420,"fUST",-1141.74369459,0.000225,2,"2026-03-29T00:50:38.420",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008874,1774745438430,"fUST",-500.49925032,0.00022573,2,"2026-03-29T00:50:38.430",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008875,1774745438440,"fUST",-263.58035189,0.00022573,2,"2026-03-29T00:50:38.440",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008876,1774745438449,"fUST",-500.0,0.00022573,2,"2026-03-29T00:50:38.449",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008877,1774745438458,"fUST",-234.27794699,0.00022573,2,"2026-03-29T00:50:38.458",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008878,1774745438467,"fUST",-270.98635982,0.00022573,2,"2026-03-29T00:50:38.467",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008879,1774745438477,"fUST",-500.47750466,0.00022573,2,"2026-03-29T00:50:38.477",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008880,1774745438486,"fUST",-500.0,0.00022573,2,"2026-03-29T00:50:38.486",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008881,1774745438496,"fUST",-500.0,0.00022573,2,"2026-03-29T00:50:38.496",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008882,1774745438505,"fUST",-500.64561472,0.00022573,2,"2026-03-29T00:50:38.505",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008883,1774745438514,"fUST",-500.0,0.00022573,2,"2026-03-29T00:50:38.514",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008884,1774745438524,"fUST",-500.0,0.00022573,2,"2026-03-29T00:50:38.524",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008885,1774745438533,"fUST",-497.55254739,0.00022586,2,"2026-03-29T00:50:38.533",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008886,1774745438543,"fUST",-537.6845,0.00022586,2,"2026-03-29T00:50:38.543",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008887,1774745438552,"fUST",-348.05246392,0.00022589,2,"2026-03-29T00:50:38.552",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008888,1774745438564,"fUST",-145.08024039,0.00022589,2,"2026-03-29T00:50:38.564",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008889,1774745438573,"fUST",-382.10949755,0.00022589,2,"2026-03-29T00:50:38.573",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008946,1774745440831,"fUST",-117.89050245,0.00022589,2,"2026-03-29T00:50:40.831",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008948,1774745440841,"fUST",-500.0,0.00022589,2,"2026-03-29T00:50:40.841",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008950,1774745440851,"fUST",-500.0,0.00022589,2,"2026-03-29T00:50:40.851",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008952,1774745440861,"fUST",-157.77566619,0.00022589,2,"2026-03-29T00:50:40.861",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008954,1774745440870,"fUST",-335.32112653,0.00022589,2,"2026-03-29T00:50:40.870",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008956,1774745440879,"fUST",-230.2788965,0.00022589,2,"2026-03-29T00:50:40.879",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008958,1774745440890,"fUST",-500.0,0.00022589,2,"2026-03-29T00:50:40.890",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008960,1774745440900,"fUST",-500.0,0.00022589,2,"2026-03-29T00:50:40.900",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008962,1774745440910,"fUST",-270.88571101,0.00022589,2,"2026-03-29T00:50:40.910",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419008964,1774745440919,"fUST",-8486.96877231,0.0002259,2,"2026-03-29T00:50:40.919",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009222,1774745443466,"fUST",-499.48143251,0.0002259,2,"2026-03-29T00:50:43.466",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009252,1774745443759,"fUST",-806.99127554,0.0002259,2,"2026-03-29T00:50:43.759",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009411,1774745446147,"fUST",-4717.07435341,0.0002259,2,"2026-03-29T00:50:46.147",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009412,1774745446159,"fUST",-1992.05983524,0.0002259,2,"2026-03-29T00:50:46.159",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009413,1774745446204,"fUST",-95868.43507624,0.0002259,2,"2026-03-29T00:50:46.204",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009435,1774746119007,"fUST",-610.85201418,0.00013291,10,"2026-03-29T01:01:59.007",0.00035039999999999995,78.41,0.991577311653091,429173885.1369008]
[419009479,1774746632014,"fUST",-500.0,0.00013143,2,"2026-03-29T01:10:32.014",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009481,1774746632023,"fUST",-606.0,0.00013143,2,"2026-03-29T01:10:32.023",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009482,1774746632033,"fUST",-5000.0,0.00013158,2,"2026-03-29T01:10:32.033",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009484,1774746632042,"fUST",-1200.0,0.00013423,2,"2026-03-29T01:10:32.042",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009487,1774746632051,"fUST",-300.0,0.00013425,2,"2026-03-29T01:10:32.051",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009488,1774746632061,"fUST",-500.0,0.00013426,2,"2026-03-29T01:10:32.061",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009489,1774746632070,"fUST",-500.0,0.00013426,2,"2026-03-29T01:10:32.070",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009490,1774746632080,"fUST",-290.4,0.00013426,2,"2026-03-29T01:10:32.080",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009491,1774746632092,"fUST",-18.31139699,0.00013426,2,"2026-03-29T01:10:32.092",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009492,1774746632102,"fUST",-397.25682581,0.000135,2,"2026-03-29T01:10:32.102",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009506,1774746638209,"fUST",-102.74317419,0.000135,2,"2026-03-29T01:10:38.209",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009507,1774746638219,"fUST",-500.0,0.000135,2,"2026-03-29T01:10:38.219",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009508,1774746638228,"fUST",-197.25682581,0.00013699,2,"2026-03-29T01:10:38.228",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009509,1774746638316,"fUST",-802.74317419,0.00013699,2,"2026-03-29T01:10:38.316",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009510,1774746638326,"fUST",-197.25682581,0.00014048,2,"2026-03-29T01:10:38.326",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009756,1774746643543,"fUST",-336.68326718,0.00013365,2,"2026-03-29T01:10:43.543",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009777,1774746646383,"fUST",-4663.31673282,0.00013365,2,"2026-03-29T01:10:46.383",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009778,1774746646393,"fUST",-659.83071136,0.00014048,2,"2026-03-29T01:10:46.393",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009779,1774746646403,"fUST",-1200.0,0.00014765,2,"2026-03-29T01:10:46.403",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009780,1774746646412,"fUST",-500.0,0.00015,2,"2026-03-29T01:10:46.412",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009781,1774746646421,"fUST",-1036.09736308,0.00015,10,"2026-03-29T01:10:46.421",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009782,1774746646432,"fUST",-500.0,0.0001597,2,"2026-03-29T01:10:46.432",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009783,1774746646442,"fUST",-500.0,0.00016,2,"2026-03-29T01:10:46.442",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009784,1774746646451,"fUST",-1000.0,0.00019,2,"2026-03-29T01:10:46.451",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009785,1774746646461,"fUST",-189.58442857,0.00020173,2,"2026-03-29T01:10:46.461",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009786,1774746646471,"fUST",-484.2569714,0.00020173,2,"2026-03-29T01:10:46.471",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009787,1774746646480,"fUST",-197.834912,0.00021629,2,"2026-03-29T01:10:46.480",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009788,1774746646489,"fUST",-544.21504314,0.000218,38,"2026-03-29T01:10:46.489",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009789,1774746646498,"fUST",-2710.00850198,0.000218,38,"2026-03-29T01:10:46.498",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009790,1774746646508,"fUST",-1271.90641274,0.000218,38,"2026-03-29T01:10:46.508",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009791,1774746646518,"fUST",-1999.59778233,0.000218,38,"2026-03-29T01:10:46.518",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009794,1774746646528,"fUST",-1746.87637817,0.000218,38,"2026-03-29T01:10:46.528",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009795,1774746646538,"fUST",-2228.44244004,0.000218,38,"2026-03-29T01:10:46.538",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009798,1774746646547,"fUST",-454.9280236,0.00021882,2,"2026-03-29T01:10:46.547",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009799,1774746646556,"fUST",-500.0,0.00021899,2,"2026-03-29T01:10:46.556",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009801,1774746646566,"fUST",-345.19289302,0.00021899,2,"2026-03-29T01:10:46.566",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009803,1774746646575,"fUST",-500.0,0.00021899,2,"2026-03-29T01:10:46.575",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009805,1774746646584,"fUST",-500.0,0.00021899,2,"2026-03-29T01:10:46.584",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009806,1774746646593,"fUST",-500.0,0.00021899,2,"2026-03-29T01:10:46.593",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009807,1774746646602,"fUST",-439.61999771,0.00021899,2,"2026-03-29T01:10:46.602",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009808,1774746646611,"fUST",-327220.0936837,0.000219,2,"2026-03-29T01:10:46.611",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009809,1774746646622,"fUST",-10231.15794776,0.000219,2,"2026-03-29T01:10:46.622",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009810,1774746646633,"fUST",-110020.80367868,0.000219,2,"2026-03-29T01:10:46.633",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009811,1774746646644,"fUST",-12016.39653973,0.000219,2,"2026-03-29T01:10:46.644",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009856,1774747832218,"fUST",-5000.0,7.427e-05,10,"2026-03-29T01:30:32.218",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009858,1774747832228,"fUST",-665.82943467,7.655e-05,2,"2026-03-29T01:30:32.228",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009859,1774747832237,"fUST",-528.0,7.655e-05,2,"2026-03-29T01:30:32.237",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009861,1774747832246,"fUST",-1200.0,0.00013697,2,"2026-03-29T01:30:32.246",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009863,1774747832255,"fUST",-300.0,0.00013698,2,"2026-03-29T01:30:32.255",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009865,1774747832264,"fUST",-300.0,0.00013698,2,"2026-03-29T01:30:32.264",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009866,1774747832273,"fUST",-300.0,0.00013698,2,"2026-03-29T01:30:32.273",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009867,1774747832282,"fUST",-1000.0,0.00013699,2,"2026-03-29T01:30:32.282",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009868,1774747832290,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.290",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009869,1774747832299,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.299",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009870,1774747832308,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.308",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009871,1774747832318,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.318",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009872,1774747832327,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.327",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009873,1774747832336,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.336",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009874,1774747832345,"fUST",-500.0,0.000137,2,"2026-03-29T01:30:32.345",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009875,1774747832356,"fUST",-500.31540802,0.000137,2,"2026-03-29T01:30:32.356",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009876,1774747832365,"fUST",-508.80168598,0.000137,2,"2026-03-29T01:30:32.365",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009877,1774747832374,"fUST",-500.0,0.00013863,2,"2026-03-29T01:30:32.374",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009878,1774747832384,"fUST",-910.96922352,0.0001401,2,"2026-03-29T01:30:32.384",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009879,1774747832393,"fUST",-305.0,0.00015012,2,"2026-03-29T01:30:32.393",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009880,1774747832403,"fUST",-1000.0,0.00015889,2,"2026-03-29T01:30:32.403",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009881,1774747832413,"fUST",-651.62230871,0.00021384,2,"2026-03-29T01:30:32.413",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009882,1774747832422,"fUST",-36213.18057202,0.000215,2,"2026-03-29T01:30:32.422",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009883,1774747832434,"fUST",-613.69461737,0.000215,2,"2026-03-29T01:30:32.434",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009906,1774747838535,"fUST",-242.47953792,0.00021499,2,"2026-03-29T01:30:38.535",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009908,1774747838545,"fUST",-310.63630041,0.00021499,2,"2026-03-29T01:30:38.545",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009957,1774747844394,"fUST",-189.36369959,0.00021499,2,"2026-03-29T01:30:44.394",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009959,1774747844404,"fUST",-216.98124547,0.00021499,2,"2026-03-29T01:30:44.404",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009961,1774747844413,"fUST",-500.0,0.00021499,2,"2026-03-29T01:30:44.413",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009964,1774747844423,"fUST",-500.0,0.00021499,2,"2026-03-29T01:30:44.423",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009966,1774747844432,"fUST",-430.08442891,0.00021499,2,"2026-03-29T01:30:44.432",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009967,1774747844441,"fUST",-15083.44643981,0.000215,2,"2026-03-29T01:30:44.441",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009968,1774747844457,"fUST",-256.2,0.000215,2,"2026-03-29T01:30:44.457",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009983,1774747847056,"fUST",-837.39859884,0.00021284,10,"2026-03-29T01:30:47.056",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009984,1774747847070,"fUST",-4162.60140116,0.00021284,10,"2026-03-29T01:30:47.070",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419009985,1774747847081,"fUST",-4310.17736062,0.000215,2,"2026-03-29T01:30:47.081",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010057,1774749032381,"fUST",-5000.0,0.00013159,10,"2026-03-29T01:50:32.381",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010058,1774749032393,"fUST",-1200.0,0.00013697,2,"2026-03-29T01:50:32.393",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010059,1774749032404,"fUST",-615.0,0.00013698,2,"2026-03-29T01:50:32.404",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010060,1774749032415,"fUST",-1000.0,0.00013699,2,"2026-03-29T01:50:32.415",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010061,1774749032425,"fUST",-300.0,0.00015063,2,"2026-03-29T01:50:32.425",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010062,1774749032437,"fUST",-300.0,0.00015064,2,"2026-03-29T01:50:32.437",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010063,1774749032447,"fUST",-300.0,0.00015064,2,"2026-03-29T01:50:32.447",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010064,1774749032459,"fUST",-1680.0,0.00015067,2,"2026-03-29T01:50:32.459",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010065,1774749032469,"fUST",-169.68530969,0.00016486,2,"2026-03-29T01:50:32.469",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419010181,1774749038631,"fUST",-959.71502502,0.00016321,10,"2026-03-29T01:50:38.631",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011023,1774749046991,"fUST",-4040.28497498,0.00016321,10,"2026-03-29T01:50:46.991",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011025,1774749047004,"fUST",-250.31469031,0.00016486,2,"2026-03-29T01:50:47.004",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011027,1774749047015,"fUST",-151.2989683,0.00018,2,"2026-03-29T01:50:47.015",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011028,1774749047026,"fUST",-511.21461157,0.00018788,2,"2026-03-29T01:50:47.026",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011029,1774749047036,"fUST",-160.34676699,0.000188,2,"2026-03-29T01:50:47.036",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011030,1774749047047,"fUST",-159.0,0.000199,2,"2026-03-29T01:50:47.047",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011031,1774749047057,"fUST",-1000.0,0.0002,2,"2026-03-29T01:50:47.057",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011032,1774749047068,"fUST",-159.0,0.0002,2,"2026-03-29T01:50:47.068",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011033,1774749047079,"fUST",-500.0,0.00020145,2,"2026-03-29T01:50:47.079",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011034,1774749047089,"fUST",-302.28782322,0.00020489,2,"2026-03-29T01:50:47.089",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011035,1774749047101,"fUST",-237.04327508,0.00021285,2,"2026-03-29T01:50:47.101",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011036,1774749047112,"fUST",-159.0,0.000214,2,"2026-03-29T01:50:47.112",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011037,1774749047125,"fUST",-41274.8051303,0.00021498,2,"2026-03-29T01:50:47.125",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011038,1774749047137,"fUST",-500.0,0.00021499,2,"2026-03-29T01:50:47.137",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011039,1774749047150,"fUST",-500.0,0.00021499,2,"2026-03-29T01:50:47.150",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011040,1774749047161,"fUST",-201.88687182,0.00021499,2,"2026-03-29T01:50:47.161",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011041,1774749047173,"fUST",-844.97,0.000215,2,"2026-03-29T01:50:47.173",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011042,1774749047183,"fUST",-9256.6841073,0.00021539,2,"2026-03-29T01:50:47.183",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011043,1774749047195,"fUST",-3036.2176039,0.00021539,2,"2026-03-29T01:50:47.195",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011044,1774749047207,"fUST",-2230.315306,0.00021643,2,"2026-03-29T01:50:47.207",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011045,1774749047220,"fUST",-154.28809978,0.00021716,3,"2026-03-29T01:50:47.220",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011046,1774749047233,"fUST",-179.87264833,0.00021716,3,"2026-03-29T01:50:47.233",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011047,1774749047247,"fUST",-160.14096102,0.00021716,3,"2026-03-29T01:50:47.247",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011048,1774749047259,"fUST",-1968.0135475,0.00021722,2,"2026-03-29T01:50:47.259",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011049,1774749047271,"fUST",-382.7280283,0.00021722,2,"2026-03-29T01:50:47.271",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011050,1774749047282,"fUST",-152.75643018,0.00021751,2,"2026-03-29T01:50:47.282",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011052,1774749047293,"fUST",-152.32872759,0.00021751,2,"2026-03-29T01:50:47.293",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011054,1774749047305,"fUST",-180.52636476,0.00021751,2,"2026-03-29T01:50:47.305",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011055,1774749047316,"fUST",-155.41794725,0.00021751,2,"2026-03-29T01:50:47.316",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011057,1774749047327,"fUST",-1375.0,0.00021863,10,"2026-03-29T01:50:47.327",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011059,1774749047337,"fUST",-159.0,0.000219,3,"2026-03-29T01:50:47.337",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011060,1774749047348,"fUST",-159.0,0.000219,4,"2026-03-29T01:50:47.348",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011062,1774749047359,"fUST",-1000.0,0.000219,2,"2026-03-29T01:50:47.359",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011063,1774749047369,"fUST",-1029.47662847,0.000219,2,"2026-03-29T01:50:47.369",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011064,1774749047380,"fUST",-600.0,0.00021927,10,"2026-03-29T01:50:47.380",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011065,1774749047390,"fUST",-154.46823356,0.00021973,2,"2026-03-29T01:50:47.390",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011066,1774749047400,"fUST",-642.55506992,0.00021973,2,"2026-03-29T01:50:47.400",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011067,1774749047410,"fUST",-500.43194379,0.00021973,2,"2026-03-29T01:50:47.410",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011068,1774749047421,"fUST",-500.61720881,0.00021973,2,"2026-03-29T01:50:47.421",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011070,1774749047430,"fUST",-500.81168694,0.00021973,2,"2026-03-29T01:50:47.430",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011071,1774749047440,"fUST",-507.08761786,0.00021973,2,"2026-03-29T01:50:47.440",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011073,1774749047452,"fUST",-150.10989655,0.00021973,2,"2026-03-29T01:50:47.452",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011074,1774749047462,"fUST",-2376.6,0.0002199,3,"2026-03-29T01:50:47.462",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011076,1774749047472,"fUST",-1362.2,0.0002199,3,"2026-03-29T01:50:47.472",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011078,1774749047482,"fUST",-681.1,0.0002199,3,"2026-03-29T01:50:47.482",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011079,1774749047492,"fUST",-340.55,0.0002199,3,"2026-03-29T01:50:47.492",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011080,1774749047503,"fUST",-170.28,0.0002199,3,"2026-03-29T01:50:47.503",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011082,1774749047513,"fUST",-510.86,0.0002199,3,"2026-03-29T01:50:47.513",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011084,1774749047523,"fUST",-169.73567654,0.00021999,2,"2026-03-29T01:50:47.523",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011085,1774749047534,"fUST",-206051.9626451,0.00022,2,"2026-03-29T01:50:47.534",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011086,1774749047547,"fUST",-7070.23664682,0.00022,2,"2026-03-29T01:50:47.547",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011098,1774749719005,"fUST",-2179.1637508,0.00012772,2,"2026-03-29T02:01:59.005",0.00035405,78.32,0.991570754689996,428776837.0989217]
[419011158,1774750232551,"fUST",-597.0,0.00012517,2,"2026-03-29T02:10:32.551",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011160,1774750232560,"fUST",-767.98059639,0.00013135,2,"2026-03-29T02:10:32.560",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011162,1774750232569,"fUST",-273.39703742,0.00013135,2,"2026-03-29T02:10:32.569",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011164,1774750232579,"fUST",-213.11085411,0.00013232,2,"2026-03-29T02:10:32.579",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011168,1774750232605,"fUST",-986.88914589,0.00013232,2,"2026-03-29T02:10:32.605",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011170,1774750232614,"fUST",-300.0,0.00013233,2,"2026-03-29T02:10:32.614",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011172,1774750232622,"fUST",-300.0,0.00013233,2,"2026-03-29T02:10:32.622",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011174,1774750232631,"fUST",-300.0,0.00013233,2,"2026-03-29T02:10:32.631",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011175,1774750232641,"fUST",-300.0,0.00013233,2,"2026-03-29T02:10:32.641",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011177,1774750232652,"fUST",-1521.95277676,0.00013235,2,"2026-03-29T02:10:32.652",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011179,1774750232661,"fUST",-1650.447745,0.00013335,2,"2026-03-29T02:10:32.661",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011181,1774750232670,"fUST",-1773.1933237,0.00013435,2,"2026-03-29T02:10:32.670",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011182,1774750232680,"fUST",-348.27924708,0.0001347,2,"2026-03-29T02:10:32.680",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011185,1774750232692,"fUST",-153.04634994,0.0001347,2,"2026-03-29T02:10:32.692",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011187,1774750232701,"fUST",-314.48007628,0.00013535,2,"2026-03-29T02:10:32.701",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011275,1774750238726,"fUST",-2118.66704675,0.00012392,2,"2026-03-29T02:10:38.726",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011288,1774750238835,"fUST",-2881.33295325,0.00012392,2,"2026-03-29T02:10:38.835",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011290,1774750238845,"fUST",-1581.45882621,0.00013535,2,"2026-03-29T02:10:38.845",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011292,1774750238854,"fUST",-500.0,0.00013593,2,"2026-03-29T02:10:38.854",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011294,1774750238863,"fUST",-2018.68448129,0.00013635,2,"2026-03-29T02:10:38.863",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011296,1774750238872,"fUST",-1000.0,0.00013699,2,"2026-03-29T02:10:38.872",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011298,1774750238881,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.881",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011299,1774750238890,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.890",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011302,1774750238900,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.900",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011303,1774750238909,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.909",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011305,1774750238919,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.919",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011307,1774750238928,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.928",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011309,1774750238937,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.937",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011311,1774750238947,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.947",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011313,1774750238956,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.956",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011315,1774750238965,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.965",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011317,1774750238974,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.974",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011320,1774750238984,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.984",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011322,1774750238993,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:38.993",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011324,1774750239003,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:39.003",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011326,1774750239012,"fUST",-300.0,0.00013703,2,"2026-03-29T02:10:39.012",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011328,1774750239021,"fUST",-262.8169426,0.00014228,2,"2026-03-29T02:10:39.021",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011330,1774750239030,"fUST",-1000.0,0.0001441,2,"2026-03-29T02:10:39.030",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011332,1774750239040,"fUST",-420.0,0.00014509,2,"2026-03-29T02:10:39.040",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011334,1774750239052,"fUST",-2141.43006008,0.00014533,2,"2026-03-29T02:10:39.052",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011336,1774750239062,"fUST",-500.0,0.00014749,2,"2026-03-29T02:10:39.062",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011338,1774750239071,"fUST",-500.0,0.00015731,2,"2026-03-29T02:10:39.071",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011340,1774750239080,"fUST",-2264.17563887,0.00016122,11,"2026-03-29T02:10:39.080",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011341,1774750239091,"fUST",-2275.92495713,0.00017711,18,"2026-03-29T02:10:39.091",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011343,1774750239101,"fUST",-2668.13732157,0.000193,25,"2026-03-29T02:10:39.101",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011345,1774750239111,"fUST",-390.57856185,0.00019815,2,"2026-03-29T02:10:39.111",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011347,1774750239120,"fUST",-18001.20902578,0.00019816,2,"2026-03-29T02:10:39.120",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419011350,1774750239131,"fUST",-3139.97818459,0.00019816,2,"2026-03-29T02:10:39.131",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012093,1774750247100,"fUST",-1901.41835745,0.00019816,2,"2026-03-29T02:10:47.100",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012094,1774750247112,"fUST",-1062.35151018,0.00019816,2,"2026-03-29T02:10:47.112",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012095,1774750247122,"fUST",-182.839258,0.00019947,2,"2026-03-29T02:10:47.122",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012096,1774750247131,"fUST",-201.3450403,0.00020028,2,"2026-03-29T02:10:47.131",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012097,1774750247141,"fUST",-500.0,0.00020028,2,"2026-03-29T02:10:47.141",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012098,1774750247150,"fUST",-502.04872152,0.00020028,2,"2026-03-29T02:10:47.150",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012099,1774750247160,"fUST",-500.80810786,0.00020032,2,"2026-03-29T02:10:47.160",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012100,1774750247170,"fUST",-331.88944667,0.00020032,2,"2026-03-29T02:10:47.170",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012101,1774750247180,"fUST",-500.0,0.00020032,2,"2026-03-29T02:10:47.180",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012102,1774750247190,"fUST",-502.93054465,0.00020033,2,"2026-03-29T02:10:47.190",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012103,1774750247199,"fUST",-500.48672798,0.00020161,2,"2026-03-29T02:10:47.199",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012104,1774750247208,"fUST",-600.0,0.00020211,2,"2026-03-29T02:10:47.208",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012105,1774750247218,"fUST",-500.0,0.00020262,2,"2026-03-29T02:10:47.218",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012106,1774750247227,"fUST",-152.93485424,0.00020262,2,"2026-03-29T02:10:47.227",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012107,1774750247237,"fUST",-492.34445647,0.00020498,2,"2026-03-29T02:10:47.237",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012108,1774750247246,"fUST",-504.19689569,0.0002081,2,"2026-03-29T02:10:47.246",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012109,1774750247255,"fUST",-3029.8971375,0.00020889,32,"2026-03-29T02:10:47.255",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012110,1774750247264,"fUST",-1733.1724882,0.00021,6,"2026-03-29T02:10:47.264",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012111,1774750315969,"fUST",1066.7,5e-05,10,"2026-03-29T02:11:55.969",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012149,1774750793567,"fUST",3000.0,7.655e-05,120,"2026-03-29T02:19:53.567",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012184,1774751432647,"fUST",-5000.0,0.00012895,2,"2026-03-29T02:30:32.647",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012185,1774751432657,"fUST",-1200.0,0.00013025,2,"2026-03-29T02:30:32.657",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012186,1774751432667,"fUST",-605.0,0.00013026,2,"2026-03-29T02:30:32.667",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012188,1774751432676,"fUST",-300.0,0.00013693,2,"2026-03-29T02:30:32.676",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012190,1774751432684,"fUST",-300.0,0.00013693,2,"2026-03-29T02:30:32.684",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012192,1774751432693,"fUST",-300.0,0.00013693,2,"2026-03-29T02:30:32.693",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012194,1774751432702,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.702",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012196,1774751432711,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.711",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012198,1774751432721,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.721",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012200,1774751432730,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.730",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012202,1774751432739,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.739",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012204,1774751432748,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.748",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012206,1774751432758,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.758",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012208,1774751432766,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.766",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012210,1774751432775,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.775",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012212,1774751432784,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.784",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012214,1774751432793,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.793",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012216,1774751432801,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.801",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012218,1774751432810,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.810",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012220,1774751432819,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.819",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012222,1774751432829,"fUST",-300.0,0.00013694,2,"2026-03-29T02:30:32.829",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012224,1774751432838,"fUST",-1000.0,0.00013699,2,"2026-03-29T02:30:32.838",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012225,1774751432846,"fUST",-553.72644851,0.000137,2,"2026-03-29T02:30:32.846",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012227,1774751432855,"fUST",-600.0,0.00013967,2,"2026-03-29T02:30:32.855",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012229,1774751432865,"fUST",-306.16631155,0.00015364,2,"2026-03-29T02:30:32.865",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012231,1774751432876,"fUST",-387.88444856,0.00015364,2,"2026-03-29T02:30:32.876",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012233,1774751432887,"fUST",-25.94923989,0.00015364,2,"2026-03-29T02:30:32.887",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012234,1774751432896,"fUST",-864.0,0.000169,2,"2026-03-29T02:30:32.896",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012235,1774751432906,"fUST",-151.1643735,0.00017932,2,"2026-03-29T02:30:32.906",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012236,1774751432915,"fUST",-631.5771429,0.00017932,2,"2026-03-29T02:30:32.915",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012237,1774751432924,"fUST",-1000.0,0.0001859,2,"2026-03-29T02:30:32.924",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012238,1774751432935,"fUST",-348.19889854,0.00019225,2,"2026-03-29T02:30:32.935",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012239,1774751432945,"fUST",-151.0,0.00019538,2,"2026-03-29T02:30:32.945",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012240,1774751432954,"fUST",-631.5771429,0.00020289,2,"2026-03-29T02:30:32.954",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012241,1774751432964,"fUST",-500.0,0.00020422,2,"2026-03-29T02:30:32.964",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012242,1774751432972,"fUST",-1000.0,0.00020449,2,"2026-03-29T02:30:32.972",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012243,1774751432981,"fUST",-244.0,0.00020449,2,"2026-03-29T02:30:32.981",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012244,1774751432991,"fUST",-500.0,0.00020512,2,"2026-03-29T02:30:32.991",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012245,1774751433000,"fUST",-500.0,0.00020512,2,"2026-03-29T02:30:33.000",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012246,1774751433009,"fUST",-973.92113087,0.0002081,2,"2026-03-29T02:30:33.009",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012256,1774751439027,"fUST",-26.07886913,0.0002081,2,"2026-03-29T02:30:39.027",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012258,1774751439036,"fUST",-2866.49295455,0.00021,6,"2026-03-29T02:30:39.036",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012269,1774751439138,"fUST",-14613.09922016,0.00021,6,"2026-03-29T02:30:39.138",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012271,1774751439150,"fUST",-872.06365179,0.00021,6,"2026-03-29T02:30:39.150",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012512,1774751441542,"fUST",-1175.66510949,0.00021,6,"2026-03-29T02:30:41.542",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012513,1774751441555,"fUST",-1202.22657072,0.00021,6,"2026-03-29T02:30:41.555",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012514,1774751441620,"fUST",-396.27900709,0.00021,6,"2026-03-29T02:30:41.620",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012778,1774751444230,"fUST",-8378.62888832,0.00021,6,"2026-03-29T02:30:44.230",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012781,1774751444242,"fUST",-8686.71392386,0.00021,6,"2026-03-29T02:30:44.242",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419012810,1774751444509,"fUST",-336.33341679,0.00021,6,"2026-03-29T02:30:44.509",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013067,1774751447075,"fUST",-567.32476903,0.00021,6,"2026-03-29T02:30:47.075",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013069,1774751447086,"fUST",-601.257,0.00021,2,"2026-03-29T02:30:47.086",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013071,1774751447096,"fUST",-185.84748824,0.00021,2,"2026-03-29T02:30:47.096",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013073,1774751447105,"fUST",-167.7139822,0.00021158,2,"2026-03-29T02:30:47.105",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013075,1774751447115,"fUST",-196.9910531,0.00021182,2,"2026-03-29T02:30:47.115",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013077,1774751447125,"fUST",-278.64707953,0.00021286,2,"2026-03-29T02:30:47.125",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013102,1774751447356,"fUST",-172.80645695,0.00021286,2,"2026-03-29T02:30:47.356",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013104,1774751447366,"fUST",-162.8726988,0.00021286,2,"2026-03-29T02:30:47.366",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013106,1774751447376,"fUST",-142.55443649,0.00021286,2,"2026-03-29T02:30:47.376",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013231,1774751515019,"fUST",2000.0,0.00011905,2,"2026-03-29T02:31:55.019",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013364,1774752631806,"fUST",-5000.0,0.00013027,2,"2026-03-29T02:50:31.806",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013366,1774752631815,"fUST",-607.0,0.00013159,2,"2026-03-29T02:50:31.815",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013368,1774752631824,"fUST",-479.92154975,0.00013398,2,"2026-03-29T02:50:31.824",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013370,1774752631834,"fUST",-909.37530861,0.00013498,2,"2026-03-29T02:50:31.834",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013372,1774752631842,"fUST",-1338.82906746,0.00013598,2,"2026-03-29T02:50:31.842",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013374,1774752631851,"fUST",-214.0,0.00013665,2,"2026-03-29T02:50:31.851",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013376,1774752631860,"fUST",-300.0,0.00013666,2,"2026-03-29T02:50:31.860",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013377,1774752631869,"fUST",-502.93054465,0.00013667,2,"2026-03-29T02:50:31.869",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013378,1774752631877,"fUST",-201.3450403,0.00013667,2,"2026-03-29T02:50:31.877",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013380,1774752631886,"fUST",-502.04872152,0.00013667,2,"2026-03-29T02:50:31.886",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013382,1774752631895,"fUST",-500.0,0.00013667,2,"2026-03-29T02:50:31.895",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013383,1774752631904,"fUST",-507.35804444,0.00013667,2,"2026-03-29T02:50:31.904",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013385,1774752631913,"fUST",-500.0,0.00013667,2,"2026-03-29T02:50:31.913",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013386,1774752631922,"fUST",-331.88944667,0.00013667,2,"2026-03-29T02:50:31.922",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013387,1774752631931,"fUST",-500.80810786,0.00013667,2,"2026-03-29T02:50:31.931",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013388,1774752631940,"fUST",-500.0,0.00013667,2,"2026-03-29T02:50:31.940",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013389,1774752631948,"fUST",-1466.25936732,0.00013698,2,"2026-03-29T02:50:31.948",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419013390,1774752631957,"fUST",-192.64012646,0.00013699,2,"2026-03-29T02:50:31.957",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014163,1774752646229,"fUST",-5000.0,0.00013562,2,"2026-03-29T02:50:46.229",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014164,1774752646239,"fUST",-807.35987354,0.00013699,2,"2026-03-29T02:50:46.239",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014166,1774752646249,"fUST",-1748.87360725,0.00013798,2,"2026-03-29T02:50:46.249",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014167,1774752646260,"fUST",-1768.28282632,0.00013898,2,"2026-03-29T02:50:46.260",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014168,1774752646269,"fUST",-2031.48784734,0.00013998,2,"2026-03-29T02:50:46.269",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014169,1774752646279,"fUST",-20.64343672,0.00014113,2,"2026-03-29T02:50:46.279",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014170,1774752646290,"fUST",-2177.09314846,0.00014113,2,"2026-03-29T02:50:46.290",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014171,1774752646300,"fUST",-500.0,0.00014215,2,"2026-03-29T02:50:46.300",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014172,1774752646310,"fUST",-1000.0,0.00014627,2,"2026-03-29T02:50:46.310",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014173,1774752646319,"fUST",-2314.10208742,0.00015415,8,"2026-03-29T02:50:46.319",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014174,1774752646329,"fUST",-2562.74873568,0.00016716,14,"2026-03-29T02:50:46.329",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014175,1774752646338,"fUST",-500.0,0.00017211,2,"2026-03-29T02:50:46.338",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014176,1774752646347,"fUST",-2596.71632751,0.00018018,19,"2026-03-29T02:50:46.347",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014177,1774752646357,"fUST",-500.0,0.00019216,2,"2026-03-29T02:50:46.357",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014178,1774752646367,"fUST",-2879.33056759,0.0001932,24,"2026-03-29T02:50:46.367",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014179,1774752646377,"fUST",-1609.5342459,0.0002044,2,"2026-03-29T02:50:46.377",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014180,1774752646387,"fUST",-2981.03068814,0.00020622,29,"2026-03-29T02:50:46.387",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014181,1774752646396,"fUST",-415.19825498,0.00020797,2,"2026-03-29T02:50:46.396",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014182,1774752646406,"fUST",-164.06885719,0.00020797,2,"2026-03-29T02:50:46.406",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014183,1774752646415,"fUST",-2150.738,0.00020797,2,"2026-03-29T02:50:46.415",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014184,1774752646532,"fUST",-2418.6082134,0.00020957,2,"2026-03-29T02:50:46.532",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014185,1774752646545,"fUST",-1733.0,0.00021,6,"2026-03-29T02:50:46.545",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014186,1774752646555,"fUST",-151.0,0.0002116,2,"2026-03-29T02:50:46.555",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014187,1774752646565,"fUST",-500.0,0.00021221,2,"2026-03-29T02:50:46.565",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014188,1774752646574,"fUST",-160.76709795,0.00021338,5,"2026-03-29T02:50:46.574",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014189,1774752646584,"fUST",-2230.315306,0.00021345,2,"2026-03-29T02:50:46.584",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014190,1774752646594,"fUST",-341.32081028,0.00021699,2,"2026-03-29T02:50:46.594",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014191,1774752646603,"fUST",-500.0,0.00021699,2,"2026-03-29T02:50:46.603",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014192,1774752646613,"fUST",-500.0,0.00021699,2,"2026-03-29T02:50:46.613",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014193,1774752646622,"fUST",-500.0,0.00021699,2,"2026-03-29T02:50:46.622",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014194,1774752646633,"fUST",-405.83279402,0.00021699,2,"2026-03-29T02:50:46.633",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014195,1774752646643,"fUST",-500.0,0.00021699,2,"2026-03-29T02:50:46.643",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014196,1774752646653,"fUST",-500.0,0.00021699,2,"2026-03-29T02:50:46.653",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014197,1774752646663,"fUST",-403.70811789,0.00021699,2,"2026-03-29T02:50:46.663",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014198,1774752646672,"fUST",-375.84459467,0.00021699,2,"2026-03-29T02:50:46.672",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014199,1774752646683,"fUST",-116206.15241092,0.000217,2,"2026-03-29T02:50:46.683",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014200,1774752646700,"fUST",-300.0,0.000217,2,"2026-03-29T02:50:46.700",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014201,1774752646711,"fUST",-177053.91828681,0.000217,2,"2026-03-29T02:50:46.711",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014205,1774753290548,"fUST",1379.10326508,9.905e-05,2,"2026-03-29T03:01:30.548",0.00035405,78.3,0.9915792402309747,429208912.5317375]
[419014263,1774753832125,"fUST",-467.88561636,7e-05,2,"2026-03-29T03:10:32.125",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014265,1774753832135,"fUST",-440.18083335,7e-05,2,"2026-03-29T03:10:32.135",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014270,1774753832231,"fUST",-78.81916665,7e-05,2,"2026-03-29T03:10:32.231",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014271,1774753832243,"fUST",-4978.28083335,0.00012669,2,"2026-03-29T03:10:32.243",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014272,1774753832254,"fUST",-21.71916665,0.00012669,2,"2026-03-29T03:10:32.254",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014273,1774753832262,"fUST",-297.8356739,0.00013057,2,"2026-03-29T03:10:32.262",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014274,1774753832272,"fUST",-1200.0,0.00013698,2,"2026-03-29T03:10:32.272",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014275,1774753832281,"fUST",-1000.0,0.00013699,2,"2026-03-29T03:10:32.281",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014276,1774753832291,"fUST",-419.19723145,0.00017851,2,"2026-03-29T03:10:32.291",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014277,1774753832299,"fUST",-500.0,0.00018726,2,"2026-03-29T03:10:32.299",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014278,1774753832308,"fUST",-300.0,0.00019177,2,"2026-03-29T03:10:32.308",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014279,1774753832317,"fUST",-300.0,0.00019178,2,"2026-03-29T03:10:32.317",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014280,1774753832326,"fUST",-1978.61,0.00019493,2,"2026-03-29T03:10:32.326",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014281,1774753832335,"fUST",-762.86806244,0.00019635,2,"2026-03-29T03:10:32.335",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014297,1774753838195,"fUST",-1346.71193756,0.00019635,2,"2026-03-29T03:10:38.195",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014299,1774753838204,"fUST",-500.0,0.00019764,2,"2026-03-29T03:10:38.204",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014300,1774753838213,"fUST",-2375.61,0.00019925,2,"2026-03-29T03:10:38.213",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014302,1774753838223,"fUST",-500.0,0.00019999,2,"2026-03-29T03:10:38.223",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014304,1774753838232,"fUST",-500.0,0.00019999,2,"2026-03-29T03:10:38.232",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014306,1774753838242,"fUST",-191.99512899,0.00019999,2,"2026-03-29T03:10:38.242",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014308,1774753838252,"fUST",-246.36180977,0.00019999,2,"2026-03-29T03:10:38.252",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014311,1774753838267,"fUST",-253.63819023,0.00019999,2,"2026-03-29T03:10:38.267",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014313,1774753838276,"fUST",-707.25328899,0.0002,2,"2026-03-29T03:10:38.276",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014322,1774753838355,"fUST",-13693.07090029,0.0002,2,"2026-03-29T03:10:38.355",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014324,1774753838366,"fUST",-1583.42633117,0.0002,2,"2026-03-29T03:10:38.366",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014327,1774753838376,"fUST",-629.798,0.0002,2,"2026-03-29T03:10:38.376",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014329,1774753838385,"fUST",-186.438,0.0002,2,"2026-03-29T03:10:38.385",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014331,1774753838394,"fUST",-4466.91152196,0.0002,2,"2026-03-29T03:10:38.394",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014333,1774753838405,"fUST",-355.34014693,0.0002,2,"2026-03-29T03:10:38.405",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014600,1774753840874,"fUST",-3492.32593947,0.00019439,2,"2026-03-29T03:10:40.874",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014874,1774753843604,"fUST",-1507.67406053,0.00019439,2,"2026-03-29T03:10:43.604",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014876,1774753843614,"fUST",-177.74833111,0.0002,2,"2026-03-29T03:10:43.614",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014878,1774753843623,"fUST",-3373.57760836,0.0002,2,"2026-03-29T03:10:43.623",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014880,1774753843635,"fUST",-427.77401337,0.0002,2,"2026-03-29T03:10:43.635",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014882,1774753843646,"fUST",-1198.64837827,0.0002,2,"2026-03-29T03:10:43.646",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014884,1774753843656,"fUST",-7848.33462199,0.0002,2,"2026-03-29T03:10:43.656",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014886,1774753843667,"fUST",-1826.03086402,0.0002,2,"2026-03-29T03:10:43.667",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014888,1774753843679,"fUST",-857.52287274,0.0002,2,"2026-03-29T03:10:43.679",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014890,1774753843690,"fUST",-2034.55754125,0.0002,2,"2026-03-29T03:10:43.690",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014892,1774753843700,"fUST",-2970.11030529,0.000202,2,"2026-03-29T03:10:43.700",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014911,1774753843875,"fUST",-2029.88969471,0.000202,2,"2026-03-29T03:10:43.875",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014914,1774753843885,"fUST",-2738.13,0.0002032,2,"2026-03-29T03:10:43.885",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014917,1774753843895,"fUST",-1355.02137593,0.00020457,2,"2026-03-29T03:10:43.895",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014920,1774753843905,"fUST",-2000.0,0.00020557,2,"2026-03-29T03:10:43.905",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014922,1774753843915,"fUST",-926.52896556,0.00020557,2,"2026-03-29T03:10:43.915",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014924,1774753843925,"fUST",-588.9245672,0.00020599,2,"2026-03-29T03:10:43.925",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419014926,1774753843935,"fUST",-12324.88159396,0.000206,2,"2026-03-29T03:10:43.935",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015119,1774753846721,"fUST",-74923.05769049,0.000206,2,"2026-03-29T03:10:46.721",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015120,1774753846775,"fUST",-1167.40450916,0.000206,2,"2026-03-29T03:10:46.775",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015202,1774755033261,"fUST",-2543.88333384,0.00011863,2,"2026-03-29T03:30:33.261",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015215,1774755033367,"fUST",-500.82288191,0.00011863,2,"2026-03-29T03:30:33.367",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015295,1774755038427,"fUST",-360.34209511,0.00011863,2,"2026-03-29T03:30:38.427",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015301,1774755038482,"fUST",-1095.2828373,0.00011863,2,"2026-03-29T03:30:38.482",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015314,1774755038589,"fUST",-499.66885184,0.00011863,2,"2026-03-29T03:30:38.589",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015316,1774755038598,"fUST",-589.0,0.00011983,2,"2026-03-29T03:30:38.598",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015318,1774755038607,"fUST",-312.91178362,0.00011983,2,"2026-03-29T03:30:38.607",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015320,1774755038616,"fUST",-1099.34241108,0.00013397,2,"2026-03-29T03:30:38.616",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015322,1774755038624,"fUST",-1200.0,0.00013494,2,"2026-03-29T03:30:38.624",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015323,1774755038634,"fUST",-300.0,0.00013495,2,"2026-03-29T03:30:38.634",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015326,1774755038643,"fUST",-300.0,0.00013495,2,"2026-03-29T03:30:38.643",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015327,1774755038652,"fUST",-300.0,0.00013495,2,"2026-03-29T03:30:38.652",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015329,1774755038661,"fUST",-232.0,0.00013495,2,"2026-03-29T03:30:38.661",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015331,1774755038671,"fUST",-300.0,0.00013495,2,"2026-03-29T03:30:38.671",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015333,1774755038680,"fUST",-639.49816927,0.00013497,2,"2026-03-29T03:30:38.680",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015336,1774755038692,"fUST",-700.64053737,0.00013497,2,"2026-03-29T03:30:38.692",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015848,1774755044049,"fUST",-1098.03851094,0.00013497,2,"2026-03-29T03:30:44.049",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015851,1774755044059,"fUST",-2701.4397787,0.00013597,2,"2026-03-29T03:30:44.059",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015852,1774755044069,"fUST",-2717.39072515,0.00013697,2,"2026-03-29T03:30:44.069",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015854,1774755044078,"fUST",-1000.0,0.00013699,2,"2026-03-29T03:30:44.078",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015856,1774755044087,"fUST",-2964.7023399,0.00013797,2,"2026-03-29T03:30:44.087",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419015858,1774755044096,"fUST",-4904.52708607,0.00013797,2,"2026-03-29T03:30:44.096",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016111,1774755046537,"fUST",-1494.50315554,0.00013797,2,"2026-03-29T03:30:46.537",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016113,1774755046546,"fUST",-3227.9649011,0.00013897,2,"2026-03-29T03:30:46.546",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016115,1774755046555,"fUST",-3692.16002774,0.00013997,2,"2026-03-29T03:30:46.555",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016117,1774755046564,"fUST",-417.274803,0.00014127,2,"2026-03-29T03:30:46.564",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016119,1774755046573,"fUST",-109.649996,0.00014722,2,"2026-03-29T03:30:46.573",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016154,1774755046908,"fUST",-307.624807,0.00014722,2,"2026-03-29T03:30:46.908",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016157,1774755046918,"fUST",-3182.1,0.00014812,2,"2026-03-29T03:30:46.918",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016159,1774755046927,"fUST",-47.27823411,0.00015317,2,"2026-03-29T03:30:46.927",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016983,1774756232420,"fUST",-5000.0,0.00012897,2,"2026-03-29T03:50:32.420",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016985,1774756232430,"fUST",-605.0,0.00013027,2,"2026-03-29T03:50:32.430",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016987,1774756232440,"fUST",-1000.0,0.00013699,2,"2026-03-29T03:50:32.440",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016989,1774756232451,"fUST",-209.30233112,0.00015063,2,"2026-03-29T03:50:32.451",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016991,1774756232461,"fUST",-369.99656889,0.00015317,2,"2026-03-29T03:50:32.461",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016993,1774756232472,"fUST",-417.274803,0.00015911,2,"2026-03-29T03:50:32.472",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016995,1774756232481,"fUST",-300.0,0.00016308,2,"2026-03-29T03:50:32.481",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016997,1774756232491,"fUST",-300.0,0.00016308,2,"2026-03-29T03:50:32.491",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419016999,1774756232501,"fUST",-300.0,0.00016308,2,"2026-03-29T03:50:32.501",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017001,1774756232511,"fUST",-300.0,0.00016308,2,"2026-03-29T03:50:32.511",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017003,1774756232520,"fUST",-1200.0,0.00016308,2,"2026-03-29T03:50:32.520",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017005,1774756232529,"fUST",-300.0,0.00016309,2,"2026-03-29T03:50:32.529",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017007,1774756232539,"fUST",-1000.0,0.0001631,2,"2026-03-29T03:50:32.539",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017010,1774756232548,"fUST",-417.274803,0.00016506,2,"2026-03-29T03:50:32.548",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017012,1774756232558,"fUST",-417.274803,0.00017101,2,"2026-03-29T03:50:32.558",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017014,1774756232568,"fUST",-4335.43903922,0.0001716,15,"2026-03-29T03:50:32.568",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017017,1774756232578,"fUST",-500.0,0.00017249,2,"2026-03-29T03:50:32.578",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017019,1774756232587,"fUST",-166.8358909,0.00017503,2,"2026-03-29T03:50:32.587",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017021,1774756232597,"fUST",-434.30957747,0.00017543,2,"2026-03-29T03:50:32.597",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017023,1774756232609,"fUST",-628.04193273,0.00017543,2,"2026-03-29T03:50:32.609",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017025,1774756232618,"fUST",-878.08137206,0.00017689,2,"2026-03-29T03:50:32.618",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017027,1774756232630,"fUST",-784.76262155,0.00017689,2,"2026-03-29T03:50:32.630",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017029,1774756232643,"fUST",-23.12600639,0.00017689,2,"2026-03-29T03:50:32.643",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017032,1774756232653,"fUST",-1146.82483037,0.0001769,2,"2026-03-29T03:50:32.653",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017055,1774756238646,"fUST",-6372.02769073,0.0001769,2,"2026-03-29T03:50:38.646",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017056,1774756238657,"fUST",-175.73510987,0.00018591,2,"2026-03-29T03:50:38.657",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017057,1774756238667,"fUST",-316.32319777,0.00018591,2,"2026-03-29T03:50:38.667",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017058,1774756238677,"fUST",-562.3523516,0.00018591,2,"2026-03-29T03:50:38.677",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017059,1774756238687,"fUST",-877.79687382,0.00018591,2,"2026-03-29T03:50:38.687",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017060,1774756238697,"fUST",-2308.53739973,0.0001881,2,"2026-03-29T03:50:38.697",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017061,1774756238707,"fUST",-412.24719703,0.00018899,2,"2026-03-29T03:50:38.707",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017062,1774756238717,"fUST",-409.07128085,0.00018899,2,"2026-03-29T03:50:38.717",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017063,1774756238726,"fUST",-833.87606904,0.000189,2,"2026-03-29T03:50:38.726",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017064,1774756238736,"fUST",-23548.56459416,0.000189,2,"2026-03-29T03:50:38.736",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017065,1774756238748,"fUST",-4783.18568281,0.000189,2,"2026-03-29T03:50:38.748",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017066,1774756238760,"fUST",-29613.96410431,0.000189,2,"2026-03-29T03:50:38.760",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017067,1774756238772,"fUST",-18613.46250149,0.000189,2,"2026-03-29T03:50:38.772",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017068,1774756238787,"fUST",-409.18490883,0.000189,2,"2026-03-29T03:50:38.787",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017079,1774756242619,"fUST",-180396.96942109,0.000189,2,"2026-03-29T03:50:42.619",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017080,1774756242631,"fUST",-1951.88971912,0.000189,2,"2026-03-29T03:50:42.631",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017081,1774756242726,"fUST",-495.840245,0.000189,2,"2026-03-29T03:50:42.726",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017096,1774756247117,"fUST",-5000.0,0.00018711,2,"2026-03-29T03:50:47.117",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017097,1774756247127,"fUST",-1662.97697068,0.000189,2,"2026-03-29T03:50:47.127",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017098,1774756247139,"fUST",-1209.79618404,0.000189,2,"2026-03-29T03:50:47.139",0.00035405,78.28,0.9915647429366836,428953358.02983487]
[419017137,1774757432748,"fUST",-1108.46388639,0.00012418,2,"2026-03-29T04:10:32.748",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017138,1774757432774,"fUST",-3891.53611361,0.00012418,2,"2026-03-29T04:10:32.774",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017139,1774757432784,"fUST",-595.0,0.00012418,2,"2026-03-29T04:10:32.784",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017140,1774757432794,"fUST",-269.21704796,0.00012517,2,"2026-03-29T04:10:32.794",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017141,1774757432809,"fUST",-758.18036795,0.00012517,2,"2026-03-29T04:10:32.809",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017142,1774757432819,"fUST",-1200.0,0.00012616,2,"2026-03-29T04:10:32.819",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017143,1774757432828,"fUST",-505.39559682,0.00012617,2,"2026-03-29T04:10:32.828",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017144,1774757432840,"fUST",-773.62206646,0.00012617,2,"2026-03-29T04:10:32.840",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017178,1774757438807,"fUST",-712.40122654,0.00012617,2,"2026-03-29T04:10:38.807",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017180,1774757438818,"fUST",-300.0,0.00012668,2,"2026-03-29T04:10:38.818",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017182,1774757438828,"fUST",-300.0,0.00012668,2,"2026-03-29T04:10:38.828",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017184,1774757438838,"fUST",-215.67242538,0.00012668,2,"2026-03-29T04:10:38.838",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017192,1774757438916,"fUST",-84.32757462,0.00012668,2,"2026-03-29T04:10:38.916",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017194,1774757438926,"fUST",-300.0,0.00012668,2,"2026-03-29T04:10:38.926",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017196,1774757438936,"fUST",-500.0,0.0001267,2,"2026-03-29T04:10:38.936",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017198,1774757438946,"fUST",-204.83341133,0.0001267,2,"2026-03-29T04:10:38.946",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017200,1774757438956,"fUST",-15.00994205,0.00012717,2,"2026-03-29T04:10:38.956",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017389,1774757441627,"fUST",-5000.0,0.00012491,2,"2026-03-29T04:10:41.627",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017390,1774757441636,"fUST",-2176.91071297,0.00012717,2,"2026-03-29T04:10:41.636",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017391,1774757441647,"fUST",-2506.11607321,0.00012917,2,"2026-03-29T04:10:41.647",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017392,1774757441657,"fUST",-209.30233112,0.00012927,2,"2026-03-29T04:10:41.657",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017393,1774757441667,"fUST",-200.0,0.00012999,2,"2026-03-29T04:10:41.667",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017394,1774757441676,"fUST",-1000.0,0.00013699,2,"2026-03-29T04:10:41.676",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017395,1774757441687,"fUST",-420.0,0.00013897,2,"2026-03-29T04:10:41.687",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017396,1774757441696,"fUST",-190.1746546,0.00014737,2,"2026-03-29T04:10:41.696",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017397,1774757441706,"fUST",-1615.72,0.00015141,2,"2026-03-29T04:10:41.706",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017398,1774757441717,"fUST",-2820.3114915,0.00015142,8,"2026-03-29T04:10:41.717",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017399,1774757441727,"fUST",-242.421636,0.00016423,2,"2026-03-29T04:10:41.727",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017400,1774757441736,"fUST",-2955.44036374,0.00016833,16,"2026-03-29T04:10:41.736",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017401,1774757441747,"fUST",-242.421636,0.00017114,2,"2026-03-29T04:10:41.747",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017402,1774757441757,"fUST",-242.421636,0.00017806,2,"2026-03-29T04:10:41.757",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017403,1774757441767,"fUST",-500.0,0.00018,2,"2026-03-29T04:10:41.767",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017404,1774757441776,"fUST",-500.0,0.00018128,2,"2026-03-29T04:10:41.776",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017405,1774757441786,"fUST",-242.421636,0.00018497,2,"2026-03-29T04:10:41.786",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017406,1774757441796,"fUST",-2977.40920065,0.00018523,27,"2026-03-29T04:10:41.796",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017407,1774757441805,"fUST",-1263.154286,0.00018539,2,"2026-03-29T04:10:41.805",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017408,1774757441815,"fUST",-196.2006776,0.00018708,2,"2026-03-29T04:10:41.815",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017409,1774757441825,"fUST",-324.8269307,0.00018708,2,"2026-03-29T04:10:41.825",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017410,1774757441835,"fUST",-750.4884621,0.000189,2,"2026-03-29T04:10:41.835",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017411,1774757441845,"fUST",-500.0,0.00018973,2,"2026-03-29T04:10:41.845",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017412,1774757441855,"fUST",-1000.0,0.00018973,2,"2026-03-29T04:10:41.855",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017413,1774757441866,"fUST",-500.0,0.00018973,2,"2026-03-29T04:10:41.866",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017414,1774757441876,"fUST",-152.93485424,0.00018973,2,"2026-03-29T04:10:41.876",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017415,1774757441886,"fUST",-174.43123714,0.00018973,2,"2026-03-29T04:10:41.886",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017416,1774757441896,"fUST",-502.50027621,0.00018973,2,"2026-03-29T04:10:41.896",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017417,1774757441906,"fUST",-1615.72,0.00018989,2,"2026-03-29T04:10:41.906",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017418,1774757441916,"fUST",-312.57,0.0001899,3,"2026-03-29T04:10:41.916",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017419,1774757441926,"fUST",-1719.15,0.0001899,3,"2026-03-29T04:10:41.926",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017420,1774757441935,"fUST",-859.58,0.0001899,3,"2026-03-29T04:10:41.935",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017421,1774757441945,"fUST",-429.79,0.0001899,3,"2026-03-29T04:10:41.945",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017422,1774757441955,"fUST",-214.89,0.0001899,3,"2026-03-29T04:10:41.955",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017423,1774757441964,"fUST",-644.7,0.0001899,3,"2026-03-29T04:10:41.964",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017424,1774757441974,"fUST",-451.61,0.0001899,3,"2026-03-29T04:10:41.974",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017425,1774757441983,"fUST",-225.8,0.0001899,3,"2026-03-29T04:10:41.983",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017426,1774757441993,"fUST",-677.45,0.0001899,3,"2026-03-29T04:10:41.993",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017427,1774757442003,"fUST",-500.0,0.00018998,2,"2026-03-29T04:10:42.003",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017428,1774757442012,"fUST",-157.49231921,0.00018998,2,"2026-03-29T04:10:42.012",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017429,1774757442021,"fUST",-224.530887,0.00018998,2,"2026-03-29T04:10:42.021",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017430,1774757442031,"fUST",-504.43822491,0.00018998,2,"2026-03-29T04:10:42.031",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017431,1774757442041,"fUST",-500.0,0.00018998,2,"2026-03-29T04:10:42.041",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017432,1774757442050,"fUST",-536.93255279,0.00018998,2,"2026-03-29T04:10:42.050",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017433,1774757442059,"fUST",-400.91776334,0.00018998,2,"2026-03-29T04:10:42.059",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017434,1774757442069,"fUST",-684.854,0.00018998,2,"2026-03-29T04:10:42.069",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017435,1774757442078,"fUST",-186.152,0.00018998,2,"2026-03-29T04:10:42.078",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017436,1774757442088,"fUST",-1615.72,0.00018998,2,"2026-03-29T04:10:42.088",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017437,1774757442097,"fUST",-1615.72,0.00018998,2,"2026-03-29T04:10:42.097",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017438,1774757442107,"fUST",-288.57303793,0.00018999,2,"2026-03-29T04:10:42.107",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017439,1774757442116,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.116",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017440,1774757442126,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.126",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017441,1774757442135,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.135",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017442,1774757442144,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.144",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017443,1774757442154,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.154",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017444,1774757442164,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.164",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017445,1774757442173,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.173",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017446,1774757442182,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.182",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017447,1774757442192,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.192",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017448,1774757442204,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.204",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017449,1774757442214,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.214",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017450,1774757442223,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.223",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017451,1774757442233,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.233",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017452,1774757442243,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.243",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017453,1774757442253,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:42.253",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017454,1774757442262,"fUST",-869.22139793,0.00018999,2,"2026-03-29T04:10:42.262",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017460,1774757444172,"fUST",-746.49860207,0.00018999,2,"2026-03-29T04:10:44.172",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017461,1774757444182,"fUST",-361.50040383,0.00018999,2,"2026-03-29T04:10:44.182",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017462,1774757444388,"fUST",-1254.21959617,0.00018999,2,"2026-03-29T04:10:44.388",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017463,1774757444398,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:44.398",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017464,1774757444409,"fUST",-1615.72,0.00018999,2,"2026-03-29T04:10:44.409",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017465,1774757444419,"fUST",-1615.81858606,0.00018999,2,"2026-03-29T04:10:44.419",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017466,1774757444428,"fUST",-11109.83047611,0.00019,2,"2026-03-29T04:10:44.428",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017477,1774757447049,"fUST",-3639.29898453,0.00019,2,"2026-03-29T04:10:47.049",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017478,1774757447372,"fUST",-17681.61880355,0.00019,2,"2026-03-29T04:10:47.372",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017523,1774758632347,"fUST",-609.0,0.00013292,2,"2026-03-29T04:30:32.347",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017525,1774758632373,"fUST",-209.30233112,0.00013599,2,"2026-03-29T04:30:32.373",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017527,1774758632384,"fUST",-345.04517789,0.00013699,2,"2026-03-29T04:30:32.384",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017536,1774758632491,"fUST",-654.95482211,0.00013699,2,"2026-03-29T04:30:32.491",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017538,1774758632502,"fUST",-188.14488395,0.00016059,2,"2026-03-29T04:30:32.502",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017540,1774758632515,"fUST",-1123.02004337,0.00017145,2,"2026-03-29T04:30:32.515",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017543,1774758632552,"fUST",-76.97995663,0.00017145,2,"2026-03-29T04:30:32.552",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017544,1774758632566,"fUST",-192.1072892,0.00017146,2,"2026-03-29T04:30:32.566",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017754,1774758640607,"fUST",-5000.0,0.00013159,2,"2026-03-29T04:30:40.607",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017755,1774758640617,"fUST",-107.8927108,0.00017146,2,"2026-03-29T04:30:40.617",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017756,1774758640627,"fUST",-300.0,0.00017146,2,"2026-03-29T04:30:40.627",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017757,1774758640637,"fUST",-300.0,0.00017146,2,"2026-03-29T04:30:40.637",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017758,1774758640648,"fUST",-300.0,0.00017146,2,"2026-03-29T04:30:40.648",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017759,1774758640658,"fUST",-260.01517189,0.00017147,2,"2026-03-29T04:30:40.658",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017760,1774758640668,"fUST",-468.02730939,0.00017147,2,"2026-03-29T04:30:40.668",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017761,1774758640677,"fUST",-832.04855003,0.00017147,2,"2026-03-29T04:30:40.677",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017762,1774758640687,"fUST",-1000.0,0.00017267,2,"2026-03-29T04:30:40.687",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017763,1774758640697,"fUST",-250.22042543,0.00017767,2,"2026-03-29T04:30:40.697",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017764,1774758640707,"fUST",-500.0,0.00017902,2,"2026-03-29T04:30:40.707",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017765,1774758640716,"fUST",-1298.77578357,0.00018146,2,"2026-03-29T04:30:40.716",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017766,1774758640726,"fUST",-454.7428105,0.00018629,2,"2026-03-29T04:30:40.726",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017767,1774758640736,"fUST",-675.43961589,0.000188,2,"2026-03-29T04:30:40.736",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017768,1774758640746,"fUST",-500.93797835,0.00018873,2,"2026-03-29T04:30:40.746",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017769,1774758640755,"fUST",-202.00112655,0.00018899,2,"2026-03-29T04:30:40.755",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017770,1774758640765,"fUST",-21814.71902646,0.000189,2,"2026-03-29T04:30:40.765",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017808,1774758646193,"fUST",-10714.83333333,0.000189,2,"2026-03-29T04:30:46.193",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017809,1774758646206,"fUST",-5000.0,0.000189,2,"2026-03-29T04:30:46.206",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017858,1774759838221,"fUST",-5000.0,0.00012545,2,"2026-03-29T04:50:38.221",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017860,1774759838232,"fUST",-599.0,0.00012672,2,"2026-03-29T04:50:38.232",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017862,1774759838243,"fUST",-209.30233112,0.00013192,2,"2026-03-29T04:50:38.243",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017864,1774759838253,"fUST",-1000.0,0.00013699,2,"2026-03-29T04:50:38.253",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017866,1774759838263,"fUST",-500.0,0.00017145,2,"2026-03-29T04:50:38.263",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017868,1774759838274,"fUST",-500.0,0.00017925,2,"2026-03-29T04:50:38.274",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017870,1774759838283,"fUST",-547.883,0.00018228,2,"2026-03-29T04:50:38.283",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017872,1774759838293,"fUST",-22477.25142337,0.000184,2,"2026-03-29T04:50:38.293",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017874,1774759838305,"fUST",-1437.21047514,0.000184,2,"2026-03-29T04:50:38.305",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419017878,1774759838330,"fUST",-29951.07822498,0.000184,2,"2026-03-29T04:50:38.330",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018136,1774759840915,"fUST",-2219.36477132,0.000184,2,"2026-03-29T04:50:40.915",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018143,1774759840973,"fUST",-5339.53196822,0.000184,2,"2026-03-29T04:50:40.973",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018146,1774759840990,"fUST",-1186.96651919,0.000184,2,"2026-03-29T04:50:40.990",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018613,1774759846377,"fUST",-34617.03036072,0.000184,2,"2026-03-29T04:50:46.377",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018615,1774759846389,"fUST",-9797.77133734,0.000184,2,"2026-03-29T04:50:46.389",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018618,1774760462245,"fUST",-1375.96591666,7.578e-05,2,"2026-03-29T05:01:02.245",0.00035405,78.25,0.9915618865542238,428971590.5907144]
[419018653,1774761032159,"fUST",-5000.0,7.502e-05,2,"2026-03-29T05:10:32.159",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018655,1774761032169,"fUST",-527.0,7.578e-05,2,"2026-03-29T05:10:32.169",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018657,1774761032178,"fUST",-1075.05871063,7.655e-05,2,"2026-03-29T05:10:32.178",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018659,1774761032187,"fUST",-230.00113716,0.00013233,14,"2026-03-29T05:10:32.187",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018661,1774761032197,"fUST",-500.0,0.00013233,2,"2026-03-29T05:10:32.197",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018664,1774761032206,"fUST",-1200.0,0.00013559,2,"2026-03-29T05:10:32.206",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018666,1774761032217,"fUST",-1000.0,0.00013699,2,"2026-03-29T05:10:32.217",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018668,1774761032226,"fUST",-300.0,0.0001491,2,"2026-03-29T05:10:32.226",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018670,1774761032235,"fUST",-300.0,0.00014913,2,"2026-03-29T05:10:32.235",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018672,1774761032244,"fUST",-300.0,0.00014913,2,"2026-03-29T05:10:32.244",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018674,1774761032254,"fUST",-300.0,0.00014913,2,"2026-03-29T05:10:32.254",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018676,1774761032263,"fUST",-300.0,0.00014913,2,"2026-03-29T05:10:32.263",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018678,1774761032272,"fUST",-1118.73956436,0.00014915,2,"2026-03-29T05:10:32.272",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018680,1774761032284,"fUST",-545.83712939,0.00014915,2,"2026-03-29T05:10:32.284",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018695,1774761038387,"fUST",-250.0,0.00010013,2,"2026-03-29T05:10:38.387",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018698,1774761038398,"fUST",-15.42330625,0.00014915,2,"2026-03-29T05:10:38.398",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018700,1774761038408,"fUST",-1353.0974235,0.00015053,2,"2026-03-29T05:10:38.408",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018702,1774761038418,"fUST",-420.0,0.00016323,2,"2026-03-29T05:10:38.418",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018704,1774761038427,"fUST",-339.0,0.00016323,2,"2026-03-29T05:10:38.427",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018706,1774761038436,"fUST",-224.02365791,0.00016406,2,"2026-03-29T05:10:38.436",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018713,1774761038498,"fUST",-2126.97634209,0.00016406,2,"2026-03-29T05:10:38.498",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018715,1774761038508,"fUST",-214.8592767,0.00017075,2,"2026-03-29T05:10:38.508",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419018717,1774761038519,"fUST",-370.30170921,0.00017866,2,"2026-03-29T05:10:38.519",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019222,1774761043800,"fUST",-216.69829079,0.00017866,2,"2026-03-29T05:10:43.800",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019224,1774761043818,"fUST",-1481.68568641,0.00017895,18,"2026-03-29T05:10:43.818",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019227,1774761043835,"fUST",-1319.30418522,0.00017995,19,"2026-03-29T05:10:43.835",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019494,1774761046884,"fUST",-484.14,0.00017995,19,"2026-03-29T05:10:46.884",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019496,1774761046943,"fUST",-1429.59447959,0.00017995,19,"2026-03-29T05:10:46.943",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019497,1774761046953,"fUST",-438.306,0.00017995,2,"2026-03-29T05:10:46.953",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019498,1774761046963,"fUST",-505.42107557,0.00018031,2,"2026-03-29T05:10:46.963",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019499,1774761046972,"fUST",-18.4563716,0.00018095,19,"2026-03-29T05:10:46.972",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019569,1774762232336,"fUST",-603.0,0.00012926,2,"2026-03-29T05:30:32.336",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019570,1774762232347,"fUST",-28.87264066,0.00012926,2,"2026-03-29T05:30:32.347",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019571,1774762232395,"fUST",-4975.12735934,0.00012926,2,"2026-03-29T05:30:32.395",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019618,1774762238615,"fUST",-1336.67784599,0.00012797,2,"2026-03-29T05:30:38.615",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019631,1774762238733,"fUST",-3663.32215401,0.00012797,2,"2026-03-29T05:30:38.733",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019633,1774762238743,"fUST",-1109.10747859,0.00012926,2,"2026-03-29T05:30:38.743",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019636,1774762238753,"fUST",-48.09007572,0.00013025,2,"2026-03-29T05:30:38.753",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019884,1774762241423,"fUST",-647.90992428,0.00013025,2,"2026-03-29T05:30:41.423",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019886,1774762241433,"fUST",-1000.0,0.00013699,2,"2026-03-29T05:30:41.433",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419019888,1774762241443,"fUST",-640.81726603,0.00016368,2,"2026-03-29T05:30:41.443",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020297,1774762246798,"fUST",-2268.66510157,0.00016368,2,"2026-03-29T05:30:46.798",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020298,1774762246811,"fUST",-1000.0,0.00016947,2,"2026-03-29T05:30:46.811",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020299,1774762246822,"fUST",-250.0,0.00017212,2,"2026-03-29T05:30:46.822",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020300,1774762246833,"fUST",-206.32867712,0.0001748,2,"2026-03-29T05:30:46.833",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020301,1774762246844,"fUST",-371.0202272,0.0001748,2,"2026-03-29T05:30:46.844",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020302,1774762246854,"fUST",-161.3143201,0.00017566,2,"2026-03-29T05:30:46.854",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020303,1774762246865,"fUST",-1618.0155724,0.00017566,2,"2026-03-29T05:30:46.865",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020304,1774762246876,"fUST",-153.80283224,0.00017799,2,"2026-03-29T05:30:46.876",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020305,1774762246887,"fUST",-255.63131308,0.00017799,2,"2026-03-29T05:30:46.887",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020306,1774762246898,"fUST",-37601.66741933,0.000178,2,"2026-03-29T05:30:46.898",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020307,1774762246912,"fUST",-4602.33260778,0.000178,2,"2026-03-29T05:30:46.912",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020317,1774763432503,"fUST",-956.06689318,0.00013027,2,"2026-03-29T05:50:32.503",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020319,1774763432515,"fUST",-528.35228472,0.00013027,2,"2026-03-29T05:50:32.515",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020324,1774763432574,"fUST",-3515.5808221,0.00013027,2,"2026-03-29T05:50:32.574",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020325,1774763432583,"fUST",-605.0,0.00013027,2,"2026-03-29T05:50:32.583",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020326,1774763432592,"fUST",-1425.60390636,0.00013533,2,"2026-03-29T05:50:32.592",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020327,1774763432603,"fUST",-300.0,0.00013632,2,"2026-03-29T05:50:32.603",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020328,1774763432613,"fUST",-369.58687731,0.00013633,2,"2026-03-29T05:50:32.613",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020329,1774763432625,"fUST",-647.09014804,0.00013633,2,"2026-03-29T05:50:32.625",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020340,1774763438807,"fUST",-2122.12001518,0.00013633,2,"2026-03-29T05:50:38.807",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020342,1774763438817,"fUST",-1000.0,0.00013699,2,"2026-03-29T05:50:38.817",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020344,1774763438827,"fUST",-500.0,0.000137,2,"2026-03-29T05:50:38.827",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020346,1774763438837,"fUST",-500.0,0.000137,2,"2026-03-29T05:50:38.837",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020348,1774763438846,"fUST",-504.19689569,0.000137,2,"2026-03-29T05:50:38.846",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020349,1774763438856,"fUST",-500.0,0.000137,2,"2026-03-29T05:50:38.856",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020352,1774763438866,"fUST",-3839.96120361,0.00013933,2,"2026-03-29T05:50:38.866",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020353,1774763438875,"fUST",-4808.05561049,0.00014133,2,"2026-03-29T05:50:38.875",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020355,1774763438884,"fUST",-578.25433893,0.00014248,2,"2026-03-29T05:50:38.884",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020357,1774763438894,"fUST",-420.0,0.0001494,2,"2026-03-29T05:50:38.894",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020360,1774763438903,"fUST",-357.0,0.00016374,2,"2026-03-29T05:50:38.903",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020361,1774763438913,"fUST",-1618.0155727,0.00016407,2,"2026-03-29T05:50:38.913",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020363,1774763438923,"fUST",-455.0679627,0.00017095,2,"2026-03-29T05:50:38.923",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020366,1774763438933,"fUST",-361.68108736,0.00017124,2,"2026-03-29T05:50:38.933",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020368,1774763438942,"fUST",-521.10784546,0.000175,2,"2026-03-29T05:50:38.942",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020370,1774763438951,"fUST",-20187.85784197,0.000175,2,"2026-03-29T05:50:38.951",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020911,1774763447155,"fUST",-1018.10075814,0.00013992,2,"2026-03-29T05:50:47.155",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020912,1774764119575,"fUST",-1929.46557181,0.00013426,2,"2026-03-29T06:01:59.575",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020913,1774764119588,"fUST",-3070.53442819,0.00013426,2,"2026-03-29T06:01:59.588",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020914,1774764119597,"fUST",-613.0,0.00013562,2,"2026-03-29T06:01:59.597",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020915,1774764119606,"fUST",-1000.0,0.00013699,2,"2026-03-29T06:01:59.606",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020916,1774764154259,"fUST",-316.46557181,0.0001485,2,"2026-03-29T06:02:34.259",0.00035405,78.18,0.9915665895132632,429061723.356866]
[419020955,1774764631777,"fUST",-891.0,0.00013562,2,"2026-03-29T06:10:31.777",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020956,1774764631841,"fUST",-500.0,0.00013562,2,"2026-03-29T06:10:31.841",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020976,1774764638018,"fUST",-3609.0,0.00013562,2,"2026-03-29T06:10:38.018",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020978,1774764638028,"fUST",-613.0,0.00013562,2,"2026-03-29T06:10:38.028",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020980,1774764638038,"fUST",-1000.0,0.00013699,2,"2026-03-29T06:10:38.038",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020983,1774764638048,"fUST",-249.5,0.00015,2,"2026-03-29T06:10:38.048",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020985,1774764638058,"fUST",-413.34981412,0.00015675,2,"2026-03-29T06:10:38.058",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020987,1774764638067,"fUST",-1000.0,0.00016326,2,"2026-03-29T06:10:38.067",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020989,1774764638076,"fUST",-1200.0,0.00016619,2,"2026-03-29T06:10:38.076",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020991,1774764638086,"fUST",-315.21948349,0.0001662,2,"2026-03-29T06:10:38.086",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020993,1774764638096,"fUST",-567.39507028,0.0001662,2,"2026-03-29T06:10:38.096",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020995,1774764638105,"fUST",-165.626586,0.00016685,2,"2026-03-29T06:10:38.105",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020997,1774764638115,"fUST",-165.626586,0.00016685,120,"2026-03-29T06:10:38.115",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419020999,1774764638124,"fUST",-300.0,0.00016998,2,"2026-03-29T06:10:38.124",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021001,1774764638134,"fUST",-300.0,0.00016999,2,"2026-03-29T06:10:38.134",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021003,1774764638143,"fUST",-400.0,0.00017,2,"2026-03-29T06:10:38.143",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021005,1774764638152,"fUST",-200.32519069,0.00017495,2,"2026-03-29T06:10:38.152",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021007,1774764638161,"fUST",-555.28548238,0.00017495,2,"2026-03-29T06:10:38.161",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021009,1774764638171,"fUST",-999.51386828,0.00017495,2,"2026-03-29T06:10:38.171",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021011,1774764638180,"fUST",-1776.9135436,0.00017495,2,"2026-03-29T06:10:38.180",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021013,1774764638190,"fUST",-360.58534325,0.00017495,2,"2026-03-29T06:10:38.190",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021015,1774764638199,"fUST",-151.0,0.000175,2,"2026-03-29T06:10:38.199",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021017,1774764638208,"fUST",-151.0,0.000175,2,"2026-03-29T06:10:38.208",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021019,1774764638218,"fUST",-151.0,0.000175,2,"2026-03-29T06:10:38.218",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021021,1774764638228,"fUST",-151.0,0.000175,2,"2026-03-29T06:10:38.228",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021023,1774764638237,"fUST",-218.78827812,0.000175,2,"2026-03-29T06:10:38.237",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021025,1774764638247,"fUST",-166.0,0.000175,2,"2026-03-29T06:10:38.247",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021027,1774764638257,"fUST",-151.238552,0.00017569,2,"2026-03-29T06:10:38.257",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021029,1774764638266,"fUST",-151.0,0.00017569,2,"2026-03-29T06:10:38.266",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021031,1774764638276,"fUST",-151.0,0.00017569,2,"2026-03-29T06:10:38.276",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021033,1774764638286,"fUST",-151.0,0.00017569,2,"2026-03-29T06:10:38.286",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021035,1774764638295,"fUST",-212.49116196,0.0001762,2,"2026-03-29T06:10:38.295",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021036,1774764638304,"fUST",-500.51101729,0.0001762,2,"2026-03-29T06:10:38.304",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021037,1774764638314,"fUST",-500.0,0.0001762,2,"2026-03-29T06:10:38.314",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021038,1774764638323,"fUST",-493.87271359,0.0001771,2,"2026-03-29T06:10:38.323",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021039,1774764638333,"fUST",-502.74196371,0.0001771,2,"2026-03-29T06:10:38.333",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021040,1774764638343,"fUST",-506.37519551,0.0001771,2,"2026-03-29T06:10:38.343",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021041,1774764638352,"fUST",-500.9067356,0.0001771,2,"2026-03-29T06:10:38.352",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021042,1774764638362,"fUST",-500.76923121,0.0001771,2,"2026-03-29T06:10:38.362",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021043,1774764638372,"fUST",-500.94067614,0.0001771,2,"2026-03-29T06:10:38.372",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021044,1774764638381,"fUST",-500.0,0.0001771,2,"2026-03-29T06:10:38.381",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021045,1774764638391,"fUST",-500.0,0.0001771,2,"2026-03-29T06:10:38.391",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021046,1774764638401,"fUST",-500.0,0.0001771,2,"2026-03-29T06:10:38.401",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021047,1774764638410,"fUST",-249.07211082,0.0001771,2,"2026-03-29T06:10:38.410",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021048,1774764638420,"fUST",-1000.0,0.00017717,5,"2026-03-29T06:10:38.420",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021049,1774764638429,"fUST",-1000.0,0.000178,2,"2026-03-29T06:10:38.429",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021050,1774764638439,"fUST",-1008.70234717,0.0001784,2,"2026-03-29T06:10:38.439",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021051,1774764638449,"fUST",-559.0584784,0.000179,2,"2026-03-29T06:10:38.449",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021052,1774764638458,"fUST",-645.21322548,0.00017983,2,"2026-03-29T06:10:38.458",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021053,1774764638467,"fUST",-500.0,0.00018,2,"2026-03-29T06:10:38.467",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021054,1774764638477,"fUST",-151.0,0.00018031,2,"2026-03-29T06:10:38.477",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021055,1774764638486,"fUST",-151.0,0.00018031,2,"2026-03-29T06:10:38.486",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021056,1774764638497,"fUST",-151.0,0.00018031,2,"2026-03-29T06:10:38.497",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021057,1774764638506,"fUST",-450.03215451,0.00018049,2,"2026-03-29T06:10:38.506",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021058,1774764638516,"fUST",-180.02706243,0.00018049,2,"2026-03-29T06:10:38.516",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021059,1774764638525,"fUST",-537.6845,0.00018049,2,"2026-03-29T06:10:38.525",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021060,1774764638535,"fUST",-537.6845,0.00018049,2,"2026-03-29T06:10:38.535",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021061,1774764638544,"fUST",-2150.738,0.00018049,2,"2026-03-29T06:10:38.544",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021062,1774764638554,"fUST",-318.0,0.000181,2,"2026-03-29T06:10:38.554",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021063,1774764638564,"fUST",-557.5788265,0.00018104,2,"2026-03-29T06:10:38.564",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021064,1774764638574,"fUST",-578.20924308,0.00018159,2,"2026-03-29T06:10:38.574",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021065,1774764638584,"fUST",-502.5613645,0.00018168,2,"2026-03-29T06:10:38.584",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021066,1774764638594,"fUST",-151.0,0.00018214,2,"2026-03-29T06:10:38.594",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021067,1774764638603,"fUST",-151.0,0.00018214,2,"2026-03-29T06:10:38.603",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021068,1774764638613,"fUST",-151.0,0.00018214,2,"2026-03-29T06:10:38.613",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021069,1774764638622,"fUST",-599.60298507,0.00018214,2,"2026-03-29T06:10:38.622",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021070,1774764638632,"fUST",-593.82794115,0.00018258,2,"2026-03-29T06:10:38.632",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021071,1774764638641,"fUST",-504.9102868,0.00018258,2,"2026-03-29T06:10:38.641",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021072,1774764638651,"fUST",-621.78829552,0.00018269,2,"2026-03-29T06:10:38.651",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021073,1774764638661,"fUST",-217.72234,0.00018314,2,"2026-03-29T06:10:38.661",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021074,1774764638670,"fUST",-1733.40542906,0.00018321,7,"2026-03-29T06:10:38.670",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021075,1774764638680,"fUST",-644.79446246,0.00018324,2,"2026-03-29T06:10:38.680",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021076,1774764638689,"fUST",-668.65185757,0.00018379,2,"2026-03-29T06:10:38.689",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021077,1774764638698,"fUST",-693.3919763,0.00018434,2,"2026-03-29T06:10:38.698",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021078,1774764638708,"fUST",-719.04747942,0.00018489,2,"2026-03-29T06:10:38.708",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021079,1774764638717,"fUST",-745.65223616,0.00018544,2,"2026-03-29T06:10:38.717",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021080,1774764638726,"fUST",-692.75519307,0.00018572,2,"2026-03-29T06:10:38.726",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021081,1774764638735,"fUST",-151.0,0.00018576,2,"2026-03-29T06:10:38.735",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021082,1774764638744,"fUST",-151.0,0.00018576,2,"2026-03-29T06:10:38.744",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021083,1774764638753,"fUST",-151.0,0.00018576,2,"2026-03-29T06:10:38.753",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021084,1774764638763,"fUST",-557.5788265,0.00018597,2,"2026-03-29T06:10:38.763",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021085,1774764638772,"fUST",-2230.315306,0.00018597,2,"2026-03-29T06:10:38.772",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021086,1774764638781,"fUST",-255.44544592,0.00018599,2,"2026-03-29T06:10:38.781",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021087,1774764638791,"fUST",-174.54002816,0.00018659,2,"2026-03-29T06:10:38.791",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021088,1774764638801,"fUST",-23314.6543065,0.0001866,2,"2026-03-29T06:10:38.801",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021089,1774764638814,"fUST",-3583.73877053,0.0001866,2,"2026-03-29T06:10:38.814",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021090,1774764638825,"fUST",-16401.06805442,0.0001866,2,"2026-03-29T06:10:38.825",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021095,1774764643692,"fUST",-478.55877297,0.00013426,2,"2026-03-29T06:10:43.692",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021106,1774764646334,"fUST",-4521.44122703,0.00013426,2,"2026-03-29T06:10:46.334",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021107,1774764646345,"fUST",-65252.89352361,0.0001866,2,"2026-03-29T06:10:46.345",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021108,1774764646357,"fUST",-1929.10950984,0.0001866,2,"2026-03-29T06:10:46.357",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021109,1774764646369,"fUST",-13498.85854768,0.0001866,2,"2026-03-29T06:10:46.369",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021171,1774765838294,"fUST",-5000.0,9.801e-05,2,"2026-03-29T06:30:38.294",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021172,1774765838305,"fUST",-557.0,9.801e-05,2,"2026-03-29T06:30:38.305",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021173,1774765838316,"fUST",-350.34735365,0.0001,2,"2026-03-29T06:30:38.316",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021174,1774765838327,"fUST",-175.17367676,0.0001,2,"2026-03-29T06:30:38.327",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021175,1774765838339,"fUST",-350.34735365,0.00010522,2,"2026-03-29T06:30:38.339",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021176,1774765838349,"fUST",-350.34735365,0.00011045,2,"2026-03-29T06:30:38.349",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021177,1774765838358,"fUST",-350.34735365,0.00011567,7,"2026-03-29T06:30:38.358",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021178,1774765838368,"fUST",-350.34735365,0.00012089,7,"2026-03-29T06:30:38.368",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021179,1774765838377,"fUST",-350.34735365,0.00012612,7,"2026-03-29T06:30:38.377",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021180,1774765838385,"fUST",-350.34735365,0.00013134,7,"2026-03-29T06:30:38.385",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021181,1774765838396,"fUST",-350.34735365,0.00013656,7,"2026-03-29T06:30:38.396",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021182,1774765838407,"fUST",-300.0,0.00013698,2,"2026-03-29T06:30:38.407",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021183,1774765838418,"fUST",-276.04709745,0.00013699,2,"2026-03-29T06:30:38.418",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021192,1774765843462,"fUST",-723.95290255,0.00013699,2,"2026-03-29T06:30:43.462",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021193,1774765843473,"fUST",-350.34735365,0.00014179,7,"2026-03-29T06:30:43.473",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021194,1774765843483,"fUST",-350.34735365,0.00014701,14,"2026-03-29T06:30:43.483",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021195,1774765843494,"fUST",-270.0,0.00015012,2,"2026-03-29T06:30:43.494",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021196,1774765843504,"fUST",-350.34735365,0.00015223,14,"2026-03-29T06:30:43.504",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021197,1774765843515,"fUST",-350.34735365,0.00015746,14,"2026-03-29T06:30:43.515",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021198,1774765843525,"fUST",-649.90962048,0.00015746,2,"2026-03-29T06:30:43.525",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021203,1774765846289,"fUST",-2126.5177914,0.00015746,2,"2026-03-29T06:30:46.289",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021204,1774765846300,"fUST",-350.34735365,0.00016268,14,"2026-03-29T06:30:46.300",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021205,1774765846309,"fUST",-1574.52132004,0.0001667,2,"2026-03-29T06:30:46.309",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021206,1774765846319,"fUST",-350.34735365,0.0001679,14,"2026-03-29T06:30:46.319",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021207,1774765846329,"fUST",-350.34735365,0.00017313,14,"2026-03-29T06:30:46.329",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021208,1774765846339,"fUST",-641.04061022,0.00017347,2,"2026-03-29T06:30:46.339",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021209,1774765846349,"fUST",-3602.71119813,0.00017548,2,"2026-03-29T06:30:46.349",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021210,1774765846537,"fUST",-391.3462195,0.00017548,2,"2026-03-29T06:30:46.537",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021211,1774765846547,"fUST",-8301.7076597,0.00017728,2,"2026-03-29T06:30:46.547",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021212,1774765846558,"fUST",-350.34735365,0.00017835,30,"2026-03-29T06:30:46.558",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021213,1774765846567,"fUST",-2150.738,0.00018015,2,"2026-03-29T06:30:46.567",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021214,1774765846577,"fUST",-350.34735365,0.00018357,30,"2026-03-29T06:30:46.577",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021215,1774765846587,"fUST",-500.0,0.00018359,2,"2026-03-29T06:30:46.587",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021216,1774765846596,"fUST",-500.0,0.00018359,2,"2026-03-29T06:30:46.596",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021217,1774765846606,"fUST",-500.0,0.00018359,2,"2026-03-29T06:30:46.606",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021218,1774765846615,"fUST",-628.49436206,0.00018359,2,"2026-03-29T06:30:46.615",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021219,1774765846625,"fUST",-500.0,0.00018359,2,"2026-03-29T06:30:46.625",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021220,1774765846635,"fUST",-399.08984982,0.00018359,2,"2026-03-29T06:30:46.635",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021221,1774765846645,"fUST",-2261.86295641,0.0001836,2,"2026-03-29T06:30:46.645",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021222,1774765846660,"fUST",-20044.76119127,0.0001836,2,"2026-03-29T06:30:46.660",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021424,1774767044039,"fUST",-4492.62514569,0.00013159,2,"2026-03-29T06:50:44.039",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021431,1774767046665,"fUST",-507.37485431,0.00013159,2,"2026-03-29T06:50:46.665",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021432,1774767046679,"fUST",-1000.0,0.00013699,2,"2026-03-29T06:50:46.679",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021433,1774767046689,"fUST",-1000.62432752,0.00015201,2,"2026-03-29T06:50:46.689",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021434,1774767046700,"fUST",-202.91845989,0.00016765,2,"2026-03-29T06:50:46.700",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021435,1774767681439,"fUST",-308.69960812,0.0001,2,"2026-03-29T07:01:21.439",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021436,1774767681469,"fUST",-377.50007676,0.0001,2,"2026-03-29T07:01:21.469",0.00035405,78.25,0.9915705405639319,428892489.556931]
[419021460,1774768232369,"fUST",-122.49992324,0.0001,2,"2026-03-29T07:10:32.369",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021461,1774768232382,"fUST",-500.0,0.0001,2,"2026-03-29T07:10:32.382",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021462,1774768232392,"fUST",-500.0,0.0001,2,"2026-03-29T07:10:32.392",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021463,1774768232402,"fUST",-204.42495156,0.0001,2,"2026-03-29T07:10:32.402",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021464,1774768232411,"fUST",-250.0,0.0001,15,"2026-03-29T07:10:32.411",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021465,1774768232424,"fUST",-560.0,0.0001,2,"2026-03-29T07:10:32.424",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021466,1774768232433,"fUST",-300.0,0.00011847,2,"2026-03-29T07:10:32.433",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021467,1774768232443,"fUST",-159.0,0.00011847,2,"2026-03-29T07:10:32.443",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021468,1774768232453,"fUST",-300.0,0.00011847,2,"2026-03-29T07:10:32.453",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021469,1774768232462,"fUST",-300.0,0.00011848,2,"2026-03-29T07:10:32.462",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021470,1774768232472,"fUST",-162.68210269,0.00012917,2,"2026-03-29T07:10:32.472",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021471,1774768232481,"fUST",-1000.0,0.00013699,2,"2026-03-29T07:10:32.481",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021472,1774768232491,"fUST",-797.08154011,0.00016765,2,"2026-03-29T07:10:32.491",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021473,1774768232500,"fUST",-500.0,0.00017155,2,"2026-03-29T07:10:32.500",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021474,1774768232510,"fUST",-529.28625937,0.00017155,2,"2026-03-29T07:10:32.510",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021475,1774768232519,"fUST",-529.93875802,0.00017155,2,"2026-03-29T07:10:32.519",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021476,1774768232528,"fUST",-356.63609363,0.00017155,2,"2026-03-29T07:10:32.528",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021477,1774768232538,"fUST",-500.92381026,0.00017523,5,"2026-03-29T07:10:32.538",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021478,1774768232547,"fUST",-308.69960812,0.00017539,14,"2026-03-29T07:10:32.547",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021479,1774768232557,"fUST",-12894.55681047,0.0001786,2,"2026-03-29T07:10:32.557",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021480,1774768232568,"fUST",-252.513281,0.0001786,2,"2026-03-29T07:10:32.568",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021508,1774768238596,"fUST",-500.0,0.00017859,2,"2026-03-29T07:10:38.596",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021510,1774768238606,"fUST",-501.57491896,0.00017859,2,"2026-03-29T07:10:38.606",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021513,1774768238616,"fUST",-132.51453704,0.00017859,2,"2026-03-29T07:10:38.616",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021537,1774768241289,"fUST",-367.48546296,0.00017859,2,"2026-03-29T07:10:41.289",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021538,1774768241299,"fUST",-494.81956092,0.00017859,2,"2026-03-29T07:10:41.299",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021539,1774768241308,"fUST",-933.62939832,0.0001786,2,"2026-03-29T07:10:41.308",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021540,1774768241354,"fUST",-484.0,0.0001786,2,"2026-03-29T07:10:41.354",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021541,1774768242564,"fUST",-7821.2022502,0.0001786,2,"2026-03-29T07:10:42.564",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021542,1774768242628,"fUST",-2969.89313472,0.0001786,2,"2026-03-29T07:10:42.628",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021554,1774768243914,"fUST",-2160.0,0.0001786,2,"2026-03-29T07:10:43.914",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021555,1774768244206,"fUST",-443.0,0.0001786,2,"2026-03-29T07:10:44.206",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021559,1774768246709,"fUST",-1259.54085902,0.0001786,2,"2026-03-29T07:10:46.709",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021560,1774768246721,"fUST",-3243.02942361,0.0001786,2,"2026-03-29T07:10:46.721",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021561,1774768247057,"fUST",-4041.92265062,0.0001786,2,"2026-03-29T07:10:47.057",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021647,1774769438767,"fUST",-180.26717386,0.00012729,2,"2026-03-29T07:30:38.767",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021649,1774769438777,"fUST",-180.26717386,0.00012983,7,"2026-03-29T07:30:38.777",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021651,1774769438787,"fUST",-180.26717386,0.00013365,14,"2026-03-29T07:30:38.787",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021653,1774769438796,"fUST",-1000.0,0.00013699,2,"2026-03-29T07:30:38.796",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021655,1774769438806,"fUST",-399.75354257,0.00014982,2,"2026-03-29T07:30:38.806",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021657,1774769438815,"fUST",-889.0232842,0.00015599,7,"2026-03-29T07:30:38.815",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021659,1774769438825,"fUST",-1609.5342459,0.00015743,2,"2026-03-29T07:30:38.825",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021661,1774769438835,"fUST",-393.79703167,0.00017459,2,"2026-03-29T07:30:38.835",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021664,1774769438845,"fUST",-405.24263566,0.00017459,2,"2026-03-29T07:30:38.845",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021666,1774769438855,"fUST",-405.83279402,0.00017459,2,"2026-03-29T07:30:38.855",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021668,1774769438871,"fUST",-500.0,0.00017459,2,"2026-03-29T07:30:38.871",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021670,1774769438892,"fUST",-500.0,0.00017459,2,"2026-03-29T07:30:38.892",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021672,1774769438909,"fUST",-500.0,0.00017459,2,"2026-03-29T07:30:38.909",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021674,1774769438919,"fUST",-500.0,0.00017459,2,"2026-03-29T07:30:38.919",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021676,1774769438929,"fUST",-375.84459467,0.00017459,2,"2026-03-29T07:30:38.929",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021678,1774769438938,"fUST",-500.0,0.00017459,2,"2026-03-29T07:30:38.938",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021680,1774769438948,"fUST",-403.70811789,0.00017459,2,"2026-03-29T07:30:38.948",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021682,1774769438957,"fUST",-154282.31472788,0.0001746,2,"2026-03-29T07:30:38.957",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021684,1774769438968,"fUST",-1361.65902798,0.0001746,2,"2026-03-29T07:30:38.968",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419021686,1774769438979,"fUST",-121889.94685355,0.0001746,2,"2026-03-29T07:30:38.979",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022479,1774769446919,"fUST",-26117.96819526,0.0001746,2,"2026-03-29T07:30:46.919",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022537,1774769721090,"fUST",357.0,7.655e-05,120,"2026-03-29T07:35:21.090",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022680,1774770642983,"fUST",-1000.0,0.00013699,2,"2026-03-29T07:50:42.983",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022682,1774770642993,"fUST",-1609.5192347,0.00013809,2,"2026-03-29T07:50:42.993",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022684,1774770643004,"fUST",-3476.31447182,0.00013909,2,"2026-03-29T07:50:43.004",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022686,1774770643013,"fUST",-300.0,0.00014008,2,"2026-03-29T07:50:43.013",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022688,1774770643023,"fUST",-3849.19866461,0.00014009,2,"2026-03-29T07:50:43.023",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022690,1774770643034,"fUST",-3900.66816095,0.00014109,2,"2026-03-29T07:50:43.034",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022692,1774770643044,"fUST",-4967.85124327,0.00014409,2,"2026-03-29T07:50:43.044",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022694,1774770643055,"fUST",-327.88265942,0.00016119,2,"2026-03-29T07:50:43.055",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022696,1774770643065,"fUST",-590.18878695,0.00016119,2,"2026-03-29T07:50:43.065",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022698,1774770643074,"fUST",-201.50577784,0.00016119,2,"2026-03-29T07:50:43.074",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022700,1774770643084,"fUST",-362.71040011,0.00016119,2,"2026-03-29T07:50:43.084",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022702,1774770643094,"fUST",-5018.1553184,0.00016223,2,"2026-03-29T07:50:43.094",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022704,1774770643104,"fUST",-8751.70067165,0.00016223,2,"2026-03-29T07:50:43.104",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022706,1774770643114,"fUST",-1000.0,0.00016282,2,"2026-03-29T07:50:43.114",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022708,1774770643124,"fUST",-6191.81708721,0.00016495,11,"2026-03-29T07:50:43.124",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022710,1774770643134,"fUST",-193.46883679,0.00016967,2,"2026-03-29T07:50:43.134",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022712,1774770643145,"fUST",-348.24390622,0.00016967,2,"2026-03-29T07:50:43.145",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022714,1774770643156,"fUST",-930.34445647,0.00016994,2,"2026-03-29T07:50:43.156",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022718,1774770643167,"fUST",-4593.1756459,0.00017099,2,"2026-03-29T07:50:43.167",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022720,1774770643177,"fUST",-275.65792217,0.00017099,2,"2026-03-29T07:50:43.177",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022722,1774770643188,"fUST",-1049.22451014,0.00017099,2,"2026-03-29T07:50:43.188",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022724,1774770643197,"fUST",-644.81848908,0.00017099,2,"2026-03-29T07:50:43.197",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022726,1774770643207,"fUST",-18316.60551274,0.000171,2,"2026-03-29T07:50:43.207",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022735,1774770643293,"fUST",-6984.30614213,0.000171,2,"2026-03-29T07:50:43.293",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022738,1774770643306,"fUST",-697.31738158,0.000171,2,"2026-03-29T07:50:43.306",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022747,1774770643391,"fUST",-19306.9,0.000171,2,"2026-03-29T07:50:43.391",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419022750,1774770643403,"fUST",-3896.11847603,0.000171,2,"2026-03-29T07:50:43.403",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023033,1774770646084,"fUST",-50418.8782737,0.000171,2,"2026-03-29T07:50:46.084",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023072,1774770646461,"fUST",-3952.86633803,0.000171,2,"2026-03-29T07:50:46.461",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023074,1774770646473,"fUST",-921.64530477,0.000171,2,"2026-03-29T07:50:46.473",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023105,1774771318598,"fUST",-278.25760438,0.00013699,2,"2026-03-29T08:01:58.598",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023106,1774771318621,"fUST",-721.74239562,0.00013699,2,"2026-03-29T08:01:58.621",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023107,1774771347744,"fUST",-278.25760438,0.00013699,2,"2026-03-29T08:02:27.744",0.00035405,78.18,0.9915687149367839,429028467.3812764]
[419023164,1774771832047,"fUST",-1000.0,0.00013699,2,"2026-03-29T08:10:32.047",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023166,1774771832056,"fUST",-619.10027773,0.00013947,2,"2026-03-29T08:10:32.056",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023168,1774771832066,"fUST",-966.37683977,0.00015936,2,"2026-03-29T08:10:32.066",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023170,1774771832076,"fUST",-1637.77388379,0.00015977,2,"2026-03-29T08:10:32.076",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023173,1774771832085,"fUST",-1006.5213603,0.00015977,2,"2026-03-29T08:10:32.085",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023176,1774771832095,"fUST",-202.0,0.00016117,2,"2026-03-29T08:10:32.095",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023179,1774771832105,"fUST",-464.09074737,0.00016118,2,"2026-03-29T08:10:32.105",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023182,1774771832114,"fUST",-835.36334527,0.00016118,2,"2026-03-29T08:10:32.114",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023184,1774771832123,"fUST",-167.59570995,0.00016118,2,"2026-03-29T08:10:32.123",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023186,1774771832133,"fUST",-301.67227791,0.00016118,2,"2026-03-29T08:10:32.133",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023188,1774771832142,"fUST",-1485.09039159,0.00016498,2,"2026-03-29T08:10:32.142",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023190,1774771832151,"fUST",-536.30627184,0.00016498,2,"2026-03-29T08:10:32.151",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023192,1774771832160,"fUST",-300.0,0.00016605,2,"2026-03-29T08:10:32.160",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023194,1774771832170,"fUST",-763.0,0.00016606,2,"2026-03-29T08:10:32.170",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023196,1774771832179,"fUST",-766.229,0.00016743,2,"2026-03-29T08:10:32.179",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023198,1774771832189,"fUST",-186.15207825,0.00016743,2,"2026-03-29T08:10:32.189",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023200,1774771832199,"fUST",-150.37163388,0.000168,12,"2026-03-29T08:10:32.199",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023202,1774771832208,"fUST",-150.98843552,0.000168,12,"2026-03-29T08:10:32.208",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023204,1774771832218,"fUST",-3021.36575965,0.00016815,2,"2026-03-29T08:10:32.218",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023206,1774771832230,"fUST",-2751.07633631,0.00016815,2,"2026-03-29T08:10:32.230",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023345,1774771838259,"fUST",-1208.7291331,0.00016815,2,"2026-03-29T08:10:38.259",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023377,1774771841032,"fUST",-6000.00000163,0.00016815,2,"2026-03-29T08:10:41.032",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023408,1774771843747,"fUST",-3492.98449047,0.00016815,2,"2026-03-29T08:10:43.747",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023435,1774771844000,"fUST",-3343.35704555,0.00016815,2,"2026-03-29T08:10:44.000",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023530,1774771846285,"fUST",-32398.21095497,0.00016815,2,"2026-03-29T08:10:46.285",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023531,1774771846298,"fUST",-11827.48380529,0.00016815,2,"2026-03-29T08:10:46.298",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023601,1774773032155,"fUST",-457.82611901,0.00012477,2,"2026-03-29T08:30:32.155",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023737,1774773040840,"fUST",-4457.52809799,0.00012477,2,"2026-03-29T08:30:40.840",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023739,1774773040852,"fUST",-84.645783,0.00012477,2,"2026-03-29T08:30:40.852",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023742,1774773040862,"fUST",-215.94839787,0.00012603,2,"2026-03-29T08:30:40.862",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023744,1774773040872,"fUST",-215.94839787,0.00012855,7,"2026-03-29T08:30:40.872",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023746,1774773040881,"fUST",-215.94839787,0.00013233,14,"2026-03-29T08:30:40.881",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023748,1774773040891,"fUST",-1033.05917036,0.00013698,2,"2026-03-29T08:30:40.891",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023750,1774773040902,"fUST",-166.94082964,0.00013698,2,"2026-03-29T08:30:40.902",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419023752,1774773040911,"fUST",-545.27917036,0.00013699,2,"2026-03-29T08:30:40.911",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024031,1774773043654,"fUST",-454.72082964,0.00013699,2,"2026-03-29T08:30:43.654",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024032,1774773043664,"fUST",-250.0,0.00015404,2,"2026-03-29T08:30:43.664",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024033,1774773043673,"fUST",-300.0,0.00015433,2,"2026-03-29T08:30:43.673",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024034,1774773043683,"fUST",-300.0,0.00015433,2,"2026-03-29T08:30:43.683",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024035,1774773043694,"fUST",-300.0,0.00015433,2,"2026-03-29T08:30:43.694",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024036,1774773043704,"fUST",-2318.13328312,0.00015434,2,"2026-03-29T08:30:43.704",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024037,1774773043714,"fUST",-837.1405712,0.00015434,2,"2026-03-29T08:30:43.714",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024038,1774773043724,"fUST",-1000.0,0.00015711,2,"2026-03-29T08:30:43.724",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024039,1774773043734,"fUST",-210.82690945,0.00015757,2,"2026-03-29T08:30:43.734",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024040,1774773043743,"fUST",-255.68822186,0.00015757,2,"2026-03-29T08:30:43.743",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024042,1774773043753,"fUST",-460.23879934,0.00015757,2,"2026-03-29T08:30:43.753",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024044,1774773043762,"fUST",-818.20230994,0.00016475,2,"2026-03-29T08:30:43.762",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024046,1774773043772,"fUST",-192.96054551,0.00016514,2,"2026-03-29T08:30:43.772",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024048,1774773043782,"fUST",-500.0,0.00016514,2,"2026-03-29T08:30:43.782",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024050,1774773043792,"fUST",-154.09101497,0.00016514,2,"2026-03-29T08:30:43.792",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024052,1774773043802,"fUST",-500.0,0.00016514,2,"2026-03-29T08:30:43.802",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024054,1774773043813,"fUST",-611.97919963,0.00016514,2,"2026-03-29T08:30:43.813",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024056,1774773043823,"fUST",-607.89565431,0.00016515,2,"2026-03-29T08:30:43.823",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024058,1774773043832,"fUST",-4487.46623818,0.00016515,2,"2026-03-29T08:30:43.832",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024345,1774773046675,"fUST",-13700.12653948,0.00016515,2,"2026-03-29T08:30:46.675",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024355,1774773046769,"fUST",-1837.85255973,0.00016515,2,"2026-03-29T08:30:46.769",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024488,1774774232411,"fUST",-4340.76663059,0.00013027,2,"2026-03-29T08:50:32.411",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024490,1774774232421,"fUST",-761.3882068,0.00013538,2,"2026-03-29T08:50:32.421",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024492,1774774232430,"fUST",-1000.0,0.00013699,2,"2026-03-29T08:50:32.430",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024494,1774774232440,"fUST",-1546.82768036,0.00013809,2,"2026-03-29T08:50:32.440",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024496,1774774232449,"fUST",-3715.47273615,0.00014009,2,"2026-03-29T08:50:32.449",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024498,1774774232459,"fUST",-3743.5201393,0.00014109,2,"2026-03-29T08:50:32.459",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024500,1774774232469,"fUST",-4073.58243207,0.00014209,2,"2026-03-29T08:50:32.469",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024502,1774774232478,"fUST",-222.94311289,0.0001425,2,"2026-03-29T08:50:32.478",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024504,1774774232487,"fUST",-4789.80182391,0.00014409,2,"2026-03-29T08:50:32.487",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024506,1774774232497,"fUST",-393.34651289,0.00015326,2,"2026-03-29T08:50:32.497",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024508,1774774232507,"fUST",-708.0237232,0.00015326,2,"2026-03-29T08:50:32.507",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024510,1774774232516,"fUST",-379.10894857,0.00015367,2,"2026-03-29T08:50:32.516",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024512,1774774232526,"fUST",-1277.16266817,0.00015367,2,"2026-03-29T08:50:32.526",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024514,1774774232535,"fUST",-193.03931487,0.00016133,2,"2026-03-29T08:50:32.535",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024516,1774774232545,"fUST",-347.47076676,0.00016133,2,"2026-03-29T08:50:32.545",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024518,1774774232554,"fUST",-2009.52834056,0.0001635,2,"2026-03-29T08:50:32.554",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024520,1774774232564,"fUST",-1258.70884124,0.00016353,2,"2026-03-29T08:50:32.564",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024522,1774774232573,"fUST",-151.0,0.000165,2,"2026-03-29T08:50:32.573",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024524,1774774232582,"fUST",-151.0,0.000165,2,"2026-03-29T08:50:32.582",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024526,1774774232592,"fUST",-151.0,0.000165,2,"2026-03-29T08:50:32.592",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024529,1774774232601,"fUST",-1318.0,0.00016515,2,"2026-03-29T08:50:32.601",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024531,1774774232611,"fUST",-151.0,0.00016515,2,"2026-03-29T08:50:32.611",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024533,1774774232621,"fUST",-151.0,0.00016515,2,"2026-03-29T08:50:32.621",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024535,1774774232630,"fUST",-151.0,0.00016515,2,"2026-03-29T08:50:32.630",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024536,1774774232639,"fUST",-342.15515532,0.00016515,2,"2026-03-29T08:50:32.639",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024539,1774774232649,"fUST",-1494.899293,0.00016548,2,"2026-03-29T08:50:32.649",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024541,1774774232659,"fUST",-8154.08321684,0.00016548,2,"2026-03-29T08:50:32.659",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024543,1774774232669,"fUST",-1051.37667638,0.00016714,5,"2026-03-29T08:50:32.669",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024545,1774774232678,"fUST",-179.10879996,0.00016714,2,"2026-03-29T08:50:32.678",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024547,1774774232687,"fUST",-71332.50072732,0.00016715,2,"2026-03-29T08:50:32.687",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024683,1774774238648,"fUST",-50583.42031463,0.00016715,2,"2026-03-29T08:50:38.648",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024684,1774774238660,"fUST",-5675.334293,0.00016715,2,"2026-03-29T08:50:38.660",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024727,1774774241221,"fUST",-1642.63352416,0.00016715,2,"2026-03-29T08:50:41.221",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024754,1774774246681,"fUST",-11827.5238468,0.00016715,2,"2026-03-29T08:50:46.681",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024755,1774774247026,"fUST",-2189.0,0.00016715,2,"2026-03-29T08:50:47.026",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024756,1774774881396,"fUST",-194.53688473,0.0001,2,"2026-03-29T09:01:21.396",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024757,1774774881424,"fUST",-261.65846756,0.0001,2,"2026-03-29T09:01:21.424",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024758,1774774881443,"fUST",-194.53688473,0.0001,2,"2026-03-29T09:01:21.443",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024759,1774774881454,"fUST",-11.50112647,0.0001,2,"2026-03-29T09:01:21.454",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024760,1774774881464,"fUST",-250.15734109,0.0001,2,"2026-03-29T09:01:21.464",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024761,1774774881475,"fUST",-94.10219662,0.0001,2,"2026-03-29T09:01:21.475",0.00035405,78.25,0.9915627060034167,428536547.9285895]
[419024810,1774775432632,"fUST",-341.005,0.0001,3,"2026-03-29T09:10:32.632",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024941,1774775441332,"fUST",-658.995,0.0001,3,"2026-03-29T09:10:41.332",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024944,1774775441342,"fUST",-194.53688473,0.00012394,7,"2026-03-29T09:10:41.342",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024946,1774775441352,"fUST",-261.65846756,0.00012394,7,"2026-03-29T09:10:41.352",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024948,1774775441362,"fUST",-1000.0,0.00013699,2,"2026-03-29T09:10:41.362",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024950,1774775441371,"fUST",-194.53688473,0.00014787,7,"2026-03-29T09:10:41.371",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024952,1774775441381,"fUST",-261.65846756,0.00014787,7,"2026-03-29T09:10:41.381",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024954,1774775441390,"fUST",-617.10808177,0.00015183,2,"2026-03-29T09:10:41.390",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024956,1774775441399,"fUST",-1964.76583188,0.00015255,2,"2026-03-29T09:10:41.399",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024958,1774775441409,"fUST",-567.1972151,0.00016057,2,"2026-03-29T09:10:41.409",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024960,1774775441418,"fUST",-612.983,0.00016283,2,"2026-03-29T09:10:41.418",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419024962,1774775441427,"fUST",-2646.37745694,0.00016415,2,"2026-03-29T09:10:41.427",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025388,1774775450950,"fUST",-3725.83640187,0.00016415,2,"2026-03-29T09:10:50.950",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025605,1774776632646,"fUST",-151.0,0.0001338,5,"2026-03-29T09:30:32.646",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025607,1774776632655,"fUST",-1000.0,0.00013699,2,"2026-03-29T09:30:32.655",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025609,1774776632664,"fUST",-126.18963775,0.00013809,2,"2026-03-29T09:30:32.664",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025611,1774776632675,"fUST",-679.41,0.00013809,2,"2026-03-29T09:30:32.675",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025726,1774776638919,"fUST",-422.3121773,0.00013809,2,"2026-03-29T09:30:38.919",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025727,1774776638930,"fUST",-2718.35294257,0.00013909,2,"2026-03-29T09:30:38.930",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025728,1774776638940,"fUST",-300.0,0.00014008,2,"2026-03-29T09:30:38.940",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025729,1774776638950,"fUST",-300.0,0.00014008,2,"2026-03-29T09:30:38.950",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025730,1774776638960,"fUST",-857.0,0.00014008,2,"2026-03-29T09:30:38.960",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025731,1774776638970,"fUST",-3016.18960213,0.00014009,2,"2026-03-29T09:30:38.970",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025732,1774776638980,"fUST",-3058.30840406,0.00014109,2,"2026-03-29T09:30:38.980",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025733,1774776638990,"fUST",-3314.02626175,0.00014209,2,"2026-03-29T09:30:38.990",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025734,1774776639000,"fUST",-1000.0,0.00015306,2,"2026-03-29T09:30:39.000",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025735,1774776639010,"fUST",-494.242863,0.00015762,2,"2026-03-29T09:30:39.010",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025736,1774776639019,"fUST",-490.386,0.00015891,2,"2026-03-29T09:30:39.019",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419025737,1774776639029,"fUST",-3738.88402579,0.00015954,2,"2026-03-29T09:30:39.029",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026031,1774776644369,"fUST",-1599.84948181,0.00015954,2,"2026-03-29T09:30:44.369",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026032,1774776644706,"fUST",-3640.41499338,0.00015954,2,"2026-03-29T09:30:44.706",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026033,1774776644717,"fUST",-9817.95546473,0.00016053,2,"2026-03-29T09:30:44.717",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026034,1774776644728,"fUST",-1700000.0,0.00016115,2,"2026-03-29T09:30:44.728",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026035,1774776644741,"fUST",-2012630.81985344,0.00016115,2,"2026-03-29T09:30:44.741",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026036,1774776644752,"fUST",-500.54244637,0.00016173,2,"2026-03-29T09:30:44.752",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026037,1774776644764,"fUST",-500.0,0.00016173,2,"2026-03-29T09:30:44.764",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026038,1774776644776,"fUST",-500.95495457,0.00016173,2,"2026-03-29T09:30:44.776",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026039,1774776644788,"fUST",-500.0,0.00016173,2,"2026-03-29T09:30:44.788",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026040,1774776644800,"fUST",-500.0,0.00016173,2,"2026-03-29T09:30:44.800",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026041,1774776644813,"fUST",-500.0,0.00016173,2,"2026-03-29T09:30:44.813",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026042,1774776644824,"fUST",-1404.46,0.00016205,3,"2026-03-29T09:30:44.824",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026043,1774776644835,"fUST",-702.23,0.00016205,3,"2026-03-29T09:30:44.835",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026044,1774776644848,"fUST",-351.11,0.00016205,3,"2026-03-29T09:30:44.848",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026045,1774776644861,"fUST",-175.56,0.00016205,3,"2026-03-29T09:30:44.861",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026046,1774776644872,"fUST",-526.7,0.00016205,3,"2026-03-29T09:30:44.872",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026047,1774776644883,"fUST",-151.0,0.00016215,2,"2026-03-29T09:30:44.883",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026048,1774776644894,"fUST",-151.0,0.00016215,2,"2026-03-29T09:30:44.894",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026049,1774776644905,"fUST",-151.0,0.00016215,2,"2026-03-29T09:30:44.905",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026050,1774776644917,"fUST",-151.0,0.00016215,2,"2026-03-29T09:30:44.917",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026051,1774776644928,"fUST",-151.0,0.00016215,2,"2026-03-29T09:30:44.928",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026052,1774776644939,"fUST",-261.021922,0.00016215,2,"2026-03-29T09:30:44.939",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026053,1774776644949,"fUST",-505.70191305,0.00016273,2,"2026-03-29T09:30:44.949",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026054,1774776644960,"fUST",-151.0,0.000163,2,"2026-03-29T09:30:44.960",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026055,1774776644970,"fUST",-444.85366821,0.00016373,2,"2026-03-29T09:30:44.970",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026056,1774776644980,"fUST",-494.242863,0.00016425,2,"2026-03-29T09:30:44.980",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026057,1774776644991,"fUST",-151.0,0.00016548,2,"2026-03-29T09:30:44.991",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026058,1774776645003,"fUST",-151.0,0.00016548,2,"2026-03-29T09:30:45.003",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026059,1774776645014,"fUST",-1000.0,0.00016715,2,"2026-03-29T09:30:45.014",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026060,1774776645025,"fUST",-1004.96443852,0.00016721,2,"2026-03-29T09:30:45.025",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026061,1774776645037,"fUST",-1021.08804885,0.00016721,2,"2026-03-29T09:30:45.037",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026062,1774776645048,"fUST",-437.00776898,0.00016804,2,"2026-03-29T09:30:45.048",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026063,1774776645059,"fUST",-523.82959336,0.00016804,2,"2026-03-29T09:30:45.059",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026064,1774776645071,"fUST",-164.06885719,0.00016804,2,"2026-03-29T09:30:45.071",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026065,1774776645082,"fUST",-2150.738,0.00016804,2,"2026-03-29T09:30:45.082",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026066,1774776645093,"fUST",-82451.01424145,0.00016815,2,"2026-03-29T09:30:45.093",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026067,1774776645104,"fUST",-151.0,0.00016815,2,"2026-03-29T09:30:45.104",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026068,1774776645114,"fUST",-151.0,0.00016815,2,"2026-03-29T09:30:45.114",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026069,1774776645125,"fUST",-494.242863,0.00017089,2,"2026-03-29T09:30:45.125",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026070,1774776645137,"fUST",-596340.09574953,0.000171,2,"2026-03-29T09:30:45.137",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026076,1774776646970,"fUST",-7667.65646387,0.000171,2,"2026-03-29T09:30:46.970",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026077,1774776738063,"fUST",-364.84140219,0.00015176,14,"2026-03-29T09:32:18.063",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026078,1774776738123,"fUST",-73.66270235,0.00015954,2,"2026-03-29T09:32:18.123",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026486,1774777843667,"fUST",-364.84140219,0.00013365,14,"2026-03-29T09:50:43.667",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026487,1774777843677,"fUST",-1000.0,0.00013699,2,"2026-03-29T09:50:43.677",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026488,1774777843688,"fUST",-928.89804449,0.00015954,2,"2026-03-29T09:50:43.688",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026489,1774777843698,"fUST",-392.309,0.00016562,2,"2026-03-29T09:50:43.698",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026490,1774777843709,"fUST",-300.0,0.00016799,2,"2026-03-29T09:50:43.709",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026491,1774777843719,"fUST",-10333.95155333,0.000168,2,"2026-03-29T09:50:43.719",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026500,1774777846506,"fUST",-1544.58914564,0.000168,2,"2026-03-29T09:50:46.506",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026514,1774778480964,"fUST",-325.17070286,0.0001,2,"2026-03-29T10:01:20.964",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026515,1774778480993,"fUST",-162.5853514,0.0001,2,"2026-03-29T10:01:20.993",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026516,1774778481020,"fUST",-560.0,0.0001,2,"2026-03-29T10:01:21.020",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026517,1774778497728,"fUST",-325.17070286,0.00011194,2,"2026-03-29T10:01:37.728",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026518,1774778514500,"fUST",-325.17070286,0.00012388,7,"2026-03-29T10:01:54.500",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026519,1774778514529,"fUST",-325.17070286,0.00013581,7,"2026-03-29T10:01:54.529",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026520,1774778514555,"fUST",-447.23621754,0.00013699,2,"2026-03-29T10:01:54.555",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026521,1774778514618,"fUST",-552.76378246,0.00013699,2,"2026-03-29T10:01:54.618",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026522,1774778543595,"fUST",-422.74832612,0.00014412,2,"2026-03-29T10:02:23.595",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026523,1774778543618,"fUST",-577.25167388,0.00014412,2,"2026-03-29T10:02:23.618",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026524,1774778572810,"fUST",-97.57762326,0.00014775,7,"2026-03-29T10:02:52.810",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419026525,1774778572837,"fUST",-227.5930796,0.00014775,7,"2026-03-29T10:02:52.837",0.00035405,78.19,0.9916431141381433,428666324.617213]
[419027167,1774780232249,"fUST",-1000.0,0.00013699,2,"2026-03-29T10:30:32.249",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027169,1774780232259,"fUST",-166.66666668,0.00013709,2,"2026-03-29T10:30:32.259",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027171,1774780232269,"fUST",-864.60333332,0.00013809,2,"2026-03-29T10:30:32.269",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027447,1774780245383,"fUST",-547.38468988,0.00013809,2,"2026-03-29T10:30:45.383",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027448,1774780245395,"fUST",-3112.27658858,0.00013909,2,"2026-03-29T10:30:45.395",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027449,1774780245405,"fUST",-300.0,0.00014008,2,"2026-03-29T10:30:45.405",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027450,1774780245415,"fUST",-3459.37430801,0.00014009,2,"2026-03-29T10:30:45.415",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027451,1774780245424,"fUST",-166.66666666,0.00014009,2,"2026-03-29T10:30:45.424",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027452,1774780245434,"fUST",-4153.56974703,0.00014309,2,"2026-03-29T10:30:45.434",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027453,1774780245445,"fUST",-166.66666666,0.00014309,2,"2026-03-29T10:30:45.445",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027454,1774780245455,"fUST",-4764.98013053,0.00014409,2,"2026-03-29T10:30:45.455",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027455,1774780245464,"fUST",-247.121431,0.00015425,2,"2026-03-29T10:30:45.464",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027456,1774780245474,"fUST",-325.17070286,0.00015969,14,"2026-03-29T10:30:45.474",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027457,1774780245484,"fUST",-500.0,0.00016,2,"2026-03-29T10:30:45.484",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027458,1774780245493,"fUST",-247.121431,0.00016074,2,"2026-03-29T10:30:45.493",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027459,1774780245504,"fUST",-2150.738,0.00016244,2,"2026-03-29T10:30:45.504",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027460,1774780245514,"fUST",-47708.92963778,0.000163,2,"2026-03-29T10:30:45.514",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027462,1774780246705,"fUST",-6324.14371656,0.000163,2,"2026-03-29T10:30:46.705",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027463,1774780246985,"fUST",-749.892,0.000163,2,"2026-03-29T10:30:46.985",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027495,1774781432522,"fUST",-608.24692022,0.00013699,2,"2026-03-29T10:50:32.522",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027771,1774781446704,"fUST",-391.75307978,0.00013699,2,"2026-03-29T10:50:46.704",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027772,1774781446715,"fUST",-252.06190725,0.00014935,2,"2026-03-29T10:50:46.715",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027781,1774782118909,"fUST",-1000.0,0.00013699,2,"2026-03-29T11:01:58.909",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027782,1774782135620,"fUST",-454.8596836,0.00014723,2,"2026-03-29T11:02:15.620",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027783,1774782135649,"fUST",-747.93809275,0.00014935,2,"2026-03-29T11:02:15.649",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027784,1774782135676,"fUST",-168.2545694,0.00015251,2,"2026-03-29T11:02:15.676",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027785,1774782135696,"fUST",-313.847,0.00015484,2,"2026-03-29T11:02:15.696",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027786,1774782135706,"fUST",-141.0126836,0.000158,2,"2026-03-29T11:02:15.706",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027787,1774782135718,"fUST",-406.09340527,0.000158,2,"2026-03-29T11:02:15.718",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027788,1774782135728,"fUST",-341.84468748,0.000158,2,"2026-03-29T11:02:15.728",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027789,1774782135740,"fUST",-168.2545694,0.000158,2,"2026-03-29T11:02:15.740",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027790,1774782135751,"fUST",-278.3906159,0.000158,2,"2026-03-29T11:02:15.751",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027791,1774782164772,"fUST",-1000.0,0.000158,2,"2026-03-29T11:02:44.772",0.00035039999999999995,78.08,0.9989540171580717,433014728.2497503]
[419027839,1774782632584,"fUST",-1000.0,0.00013699,2,"2026-03-29T11:10:32.584",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027841,1774782632593,"fUST",-1173.11391504,0.000157,2,"2026-03-29T11:10:32.593",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027844,1774782632605,"fUST",-339.17719896,0.000157,2,"2026-03-29T11:10:32.605",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027847,1774782632636,"fUST",-3341.4329392,0.000157,2,"2026-03-29T11:10:32.636",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027849,1774782632648,"fUST",-3018.89999998,0.000157,2,"2026-03-29T11:10:32.648",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027852,1774782632661,"fUST",-2005.425975,0.000157,2,"2026-03-29T11:10:32.661",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027854,1774782632672,"fUST",-1337.4384,0.000157,2,"2026-03-29T11:10:32.672",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027984,1774782641475,"fUST",-6681.0,0.000157,2,"2026-03-29T11:10:41.475",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027985,1774782641486,"fUST",-4010.0,0.000157,2,"2026-03-29T11:10:41.486",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027989,1774782641723,"fUST",-85639.92484976,0.000157,2,"2026-03-29T11:10:41.723",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027990,1774782641827,"fUST",-7738.02023341,0.000157,2,"2026-03-29T11:10:41.827",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419027991,1774782641839,"fUST",-1342.7,0.000157,2,"2026-03-29T11:10:41.839",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028013,1774782644354,"fUST",-674.39030209,0.000157,2,"2026-03-29T11:10:44.354",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028035,1774782647148,"fUST",-7532.78488206,0.000157,2,"2026-03-29T11:10:47.148",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028036,1774782647161,"fUST",-1409.51376,0.000157,2,"2026-03-29T11:10:47.161",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028611,1774783831872,"fUST",-328.93909042,0.00013365,14,"2026-03-29T11:30:31.872",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028612,1774783831882,"fUST",-65.56549074,0.00013699,2,"2026-03-29T11:30:31.882",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028652,1774783838058,"fUST",-934.43450926,0.00013699,2,"2026-03-29T11:30:38.058",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028653,1774783838068,"fUST",-251.078,0.00015288,2,"2026-03-29T11:30:38.068",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028654,1774783838077,"fUST",-877.78,0.0001559,3,"2026-03-29T11:30:38.077",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028655,1774783838087,"fUST",-160.0,0.00016,5,"2026-03-29T11:30:38.087",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028656,1774783838097,"fUST",-151.7,0.00016,7,"2026-03-29T11:30:38.097",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028657,1774783838107,"fUST",-1000.0,0.00016022,2,"2026-03-29T11:30:38.107",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028658,1774783838116,"fUST",-254.451881,0.00016284,2,"2026-03-29T11:30:38.116",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028659,1774783838126,"fUST",-2150.738,0.00016714,2,"2026-03-29T11:30:38.126",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028660,1774783838135,"fUST",-642.0,0.00016724,2,"2026-03-29T11:30:38.135",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028661,1774783838144,"fUST",-1402.0,0.00016724,2,"2026-03-29T11:30:38.144",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028662,1774783838154,"fUST",-1127.775,0.00016724,2,"2026-03-29T11:30:38.154",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028663,1774783838163,"fUST",-650.754,0.00016724,2,"2026-03-29T11:30:38.163",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028664,1774783838173,"fUST",-184.0,0.00016724,2,"2026-03-29T11:30:38.173",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028665,1774783838183,"fUST",-439.0,0.00016724,2,"2026-03-29T11:30:38.183",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028666,1774783838192,"fUST",-1297.86647339,0.00016758,2,"2026-03-29T11:30:38.192",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028667,1774783838202,"fUST",-1755.56,0.0001696,3,"2026-03-29T11:30:38.202",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028668,1774783838211,"fUST",-254.451881,0.0001697,2,"2026-03-29T11:30:38.211",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028669,1774783838220,"fUST",-325.17070286,0.00017163,14,"2026-03-29T11:30:38.220",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028670,1774783838230,"fUST",-3928.18325252,0.0001717,2,"2026-03-29T11:30:38.230",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028671,1774783838239,"fUST",-194.53688473,0.00017181,14,"2026-03-29T11:30:38.239",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028672,1774783838248,"fUST",-261.65846756,0.00017181,14,"2026-03-29T11:30:38.248",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028673,1774783838258,"fUST",-2230.315306,0.00017262,2,"2026-03-29T11:30:38.258",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028674,1774783838268,"fUST",-600.0,0.00017426,2,"2026-03-29T11:30:38.268",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028675,1774783838278,"fUST",-1000.0,0.00017426,2,"2026-03-29T11:30:38.278",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028676,1774783838288,"fUST",-1000.0,0.00017523,2,"2026-03-29T11:30:38.288",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028677,1774783838297,"fUST",-1000.0,0.00017523,2,"2026-03-29T11:30:38.297",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028678,1774783838307,"fUST",-159.0,0.000176,3,"2026-03-29T11:30:38.307",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028679,1774783838317,"fUST",-254.451881,0.00017655,2,"2026-03-29T11:30:38.317",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028680,1774783838326,"fUST",-2312.83697232,0.0001781,2,"2026-03-29T11:30:38.326",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028681,1774783838336,"fUST",-254.451881,0.00018341,2,"2026-03-29T11:30:38.336",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028682,1774783838345,"fUST",-325.17070286,0.00018356,14,"2026-03-29T11:30:38.345",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028683,1774783838355,"fUST",-2398.4119403,0.00018358,2,"2026-03-29T11:30:38.355",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028684,1774783838364,"fUST",-500.0,0.00018534,2,"2026-03-29T11:30:38.364",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028685,1774783838374,"fUST",-151.0,0.00018642,2,"2026-03-29T11:30:38.374",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028686,1774783838384,"fUST",-1714606.31291184,0.00018784,2,"2026-03-29T11:30:38.384",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028687,1774783838396,"fUST",-1279.84607194,0.00018784,2,"2026-03-29T11:30:38.396",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028741,1774783843334,"fUST",-492.39548001,0.0001871,2,"2026-03-29T11:30:43.334",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028742,1774783843344,"fUST",-2833.24439825,0.00018784,2,"2026-03-29T11:30:43.344",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028743,1774783843357,"fUST",-1785.24248734,0.00018784,2,"2026-03-29T11:30:43.357",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028744,1774783843601,"fUST",-19999.9999993,0.00018784,2,"2026-03-29T11:30:43.601",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028818,1774783846102,"fUST",-1335.66844,0.00018784,2,"2026-03-29T11:30:46.102",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028819,1774783846158,"fUST",-33250.00000001,0.00018784,2,"2026-03-29T11:30:46.158",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028845,1774785032018,"fUST",-1000.0,0.00013699,2,"2026-03-29T11:50:32.018",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028847,1774785032028,"fUST",-200.474,0.00016766,2,"2026-03-29T11:50:32.028",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028849,1774785032038,"fUST",-195.166,0.00016766,2,"2026-03-29T11:50:32.038",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028852,1774785032048,"fUST",-439.0,0.00016766,2,"2026-03-29T11:50:32.048",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028854,1774785032059,"fUST",-159.76000001,0.00016766,2,"2026-03-29T11:50:32.059",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028856,1774785032069,"fUST",-24.23999999,0.00016766,2,"2026-03-29T11:50:32.069",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028859,1774785032079,"fUST",-300.0,0.00017876,2,"2026-03-29T11:50:32.079",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028862,1774785032088,"fUST",-1341.11000001,0.00017877,2,"2026-03-29T11:50:32.088",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028940,1774785038235,"fUST",-669.08,0.00017877,2,"2026-03-29T11:50:38.235",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028996,1774785040757,"fUST",-6247.34273199,0.00017877,2,"2026-03-29T11:50:40.757",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419028998,1774785040767,"fUST",-443.155932,0.00018496,2,"2026-03-29T11:50:40.767",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029000,1774785040777,"fUST",-130378.51367338,0.00018584,2,"2026-03-29T11:50:40.777",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029273,1774785043540,"fUST",-886.37577283,0.00018584,2,"2026-03-29T11:50:43.540",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029296,1774785043752,"fUST",-388.58423484,0.00018584,2,"2026-03-29T11:50:43.752",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029299,1774785043764,"fUST",-289.03631044,0.00018584,2,"2026-03-29T11:50:43.764",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029526,1774785046426,"fUST",-11827.56630962,0.00018584,2,"2026-03-29T11:50:46.426",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029532,1774785046479,"fUST",-13186.4131988,0.00018584,2,"2026-03-29T11:50:46.479",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029539,1774785046533,"fUST",-4149.04977456,0.00018584,2,"2026-03-29T11:50:46.533",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029719,1774785722933,"fUST",-216.8948103,0.00013699,2,"2026-03-29T12:02:02.933",0.00035039999999999995,78.08,0.9989482194889985,432882168.50838166]
[419029734,1774786232169,"fUST",-1000.0,0.00013699,2,"2026-03-29T12:10:32.169",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419029735,1774786232179,"fUST",-184.0,0.0001635,2,"2026-03-29T12:10:32.179",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419029736,1774786232188,"fUST",-439.0,0.0001635,2,"2026-03-29T12:10:32.188",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419029737,1774786232198,"fUST",-500.0,0.00017536,2,"2026-03-29T12:10:32.198",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419029738,1774786232208,"fUST",-300.0,0.00017536,2,"2026-03-29T12:10:32.208",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419029739,1774786232217,"fUST",-5470.84257172,0.00017537,2,"2026-03-29T12:10:32.217",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419029740,1774786232229,"fUST",-893.10945299,0.00017537,2,"2026-03-29T12:10:32.229",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030081,1774786243706,"fUST",-1411.56390922,0.00017537,2,"2026-03-29T12:10:43.706",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030082,1774786243921,"fUST",-3335.00000001,0.00017537,2,"2026-03-29T12:10:43.921",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030091,1774786246604,"fUST",-1449.1617561,0.00017537,2,"2026-03-29T12:10:46.604",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030092,1774786246658,"fUST",-3041.05135279,0.00017537,2,"2026-03-29T12:10:46.658",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030203,1774787432339,"fUST",-250.78898477,0.0001,2,"2026-03-29T12:30:32.339",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030204,1774787432350,"fUST",-170.0,0.00010192,2,"2026-03-29T12:30:32.350",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030206,1774787432360,"fUST",-203.0,0.00010192,2,"2026-03-29T12:30:32.360",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030208,1774787432370,"fUST",-170.0,0.00011192,2,"2026-03-29T12:30:32.370",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030210,1774787432381,"fUST",-203.0,0.00011192,2,"2026-03-29T12:30:32.381",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030212,1774787432391,"fUST",-170.0,0.00012192,2,"2026-03-29T12:30:32.391",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030214,1774787432401,"fUST",-203.0,0.00012192,2,"2026-03-29T12:30:32.401",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030216,1774787432411,"fUST",-170.0,0.00013192,2,"2026-03-29T12:30:32.411",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030218,1774787432421,"fUST",-203.0,0.00013192,2,"2026-03-29T12:30:32.421",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030220,1774787432431,"fUST",-202.83486981,0.00013365,14,"2026-03-29T12:30:32.431",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030222,1774787432443,"fUST",-542.49541314,0.00013443,2,"2026-03-29T12:30:32.443",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030224,1774787432453,"fUST",-300.0,0.00013698,2,"2026-03-29T12:30:32.453",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030226,1774787432463,"fUST",-1000.0,0.00013699,2,"2026-03-29T12:30:32.463",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030228,1774787432473,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.473",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030230,1774787432482,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.482",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030232,1774787432492,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.492",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030235,1774787432502,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.502",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030237,1774787432512,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.512",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030238,1774787432521,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.521",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030240,1774787432531,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.531",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030242,1774787432540,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.540",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030245,1774787432550,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.550",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030247,1774787432560,"fUST",-1500.0,0.00013699,2,"2026-03-29T12:30:32.560",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030249,1774787432569,"fUST",-2256.463019,0.00013699,2,"2026-03-29T12:30:32.569",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030251,1774787432579,"fUST",-503.71111093,0.000137,2,"2026-03-29T12:30:32.579",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030253,1774787432590,"fUST",-1000.0,0.00013989,2,"2026-03-29T12:30:32.590",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030255,1774787432599,"fUST",-500.0,0.0001415,2,"2026-03-29T12:30:32.599",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030257,1774787432609,"fUST",-170.0,0.00014192,2,"2026-03-29T12:30:32.609",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030259,1774787432618,"fUST",-203.0,0.00014192,2,"2026-03-29T12:30:32.618",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030261,1774787432628,"fUST",-287.38,0.0001446,2,"2026-03-29T12:30:32.628",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030263,1774787432638,"fUST",-500.0,0.00014895,2,"2026-03-29T12:30:32.638",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030265,1774787432648,"fUST",-175.81091015,0.00015192,2,"2026-03-29T12:30:32.648",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030267,1774787432658,"fUST",-206.08193234,0.00015192,2,"2026-03-29T12:30:32.658",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030269,1774787432667,"fUST",-500.0,0.00015309,2,"2026-03-29T12:30:32.667",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030271,1774787432677,"fUST",-500.0,0.00015309,2,"2026-03-29T12:30:32.677",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030273,1774787432686,"fUST",-5945.64135149,0.00015309,2,"2026-03-29T12:30:32.686",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030275,1774787432695,"fUST",-5000.0,0.00015309,2,"2026-03-29T12:30:32.695",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030277,1774787432704,"fUST",-5000.0,0.00015309,2,"2026-03-29T12:30:32.704",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030280,1774787432715,"fUST",-5000.0,0.00015309,2,"2026-03-29T12:30:32.715",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030282,1774787432724,"fUST",-5000.0,0.00015309,2,"2026-03-29T12:30:32.724",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030284,1774787432733,"fUST",-500.0,0.0001564,2,"2026-03-29T12:30:32.733",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030286,1774787432743,"fUST",-500.0,0.00016422,2,"2026-03-29T12:30:32.743",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030288,1774787432752,"fUST",-180.91782468,0.00016633,2,"2026-03-29T12:30:32.752",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030290,1774787432762,"fUST",-2198.0,0.00016734,2,"2026-03-29T12:30:32.762",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030292,1774787432771,"fUST",-1402.0,0.00016734,2,"2026-03-29T12:30:32.771",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030294,1774787432780,"fUST",-439.0,0.00016734,2,"2026-03-29T12:30:32.780",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030296,1774787432790,"fUST",-736.0,0.00016734,2,"2026-03-29T12:30:32.790",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030298,1774787432800,"fUST",-184.0,0.00016734,2,"2026-03-29T12:30:32.800",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030300,1774787432810,"fUST",-228.10530171,0.00017381,2,"2026-03-29T12:30:32.810",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030302,1774787432819,"fUST",-537.6845,0.00017425,2,"2026-03-29T12:30:32.819",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030304,1774787432829,"fUST",-500.0,0.00017425,2,"2026-03-29T12:30:32.829",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030306,1774787432838,"fUST",-2150.738,0.00017425,2,"2026-03-29T12:30:32.838",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030308,1774787432848,"fUST",-500.0,0.00017425,2,"2026-03-29T12:30:32.848",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030310,1774787432857,"fUST",-187.72026209,0.00017426,2,"2026-03-29T12:30:32.857",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030312,1774787432867,"fUST",-7719.62651996,0.00017436,2,"2026-03-29T12:30:32.867",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030314,1774787432879,"fUST",-1012.27440141,0.00017436,2,"2026-03-29T12:30:32.879",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030316,1774787432891,"fUST",-1093.98275846,0.00017436,2,"2026-03-29T12:30:32.891",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030318,1774787432903,"fUST",-2822.73250242,0.00017436,2,"2026-03-29T12:30:32.903",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030320,1774787432914,"fUST",-3802.36708602,0.00017436,2,"2026-03-29T12:30:32.914",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030322,1774787432929,"fUST",-1322.3543261,0.00017436,2,"2026-03-29T12:30:32.929",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030323,1774787432939,"fUST",-24104.14395032,0.00017436,2,"2026-03-29T12:30:32.939",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030325,1774787432951,"fUST",-516.82151438,0.00017436,2,"2026-03-29T12:30:32.951",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030328,1774787432974,"fUST",-2343.0,0.00017436,2,"2026-03-29T12:30:32.974",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030330,1774787432986,"fUST",-1004.47234941,0.00017436,2,"2026-03-29T12:30:32.986",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030333,1774787432997,"fUST",-440.41335325,0.00017436,2,"2026-03-29T12:30:32.997",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030335,1774787433010,"fUST",-2094.96246121,0.00017436,2,"2026-03-29T12:30:33.010",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030337,1774787433022,"fUST",-26683.9467211,0.00017436,2,"2026-03-29T12:30:33.022",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030339,1774787433031,"fUST",-557.5788265,0.0001748,2,"2026-03-29T12:30:33.031",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030341,1774787433041,"fUST",-5000.0,0.00017535,2,"2026-03-29T12:30:33.041",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030343,1774787433051,"fUST",-578.20924308,0.00017535,2,"2026-03-29T12:30:33.051",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030345,1774787433061,"fUST",-573.38384687,0.00017536,2,"2026-03-29T12:30:33.061",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030347,1774787433070,"fUST",-1343.54,0.00017536,2,"2026-03-29T12:30:33.070",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030349,1774787433079,"fUST",-1510.28,0.00017536,2,"2026-03-29T12:30:33.079",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030351,1774787433088,"fUST",-516.89,0.00017536,2,"2026-03-29T12:30:33.088",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030353,1774787433098,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:33.098",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030365,1774787433188,"fUST",-1557.76691662,0.00017536,2,"2026-03-29T12:30:33.188",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030368,1774787433226,"fUST",-543.51308338,0.00017536,2,"2026-03-29T12:30:33.226",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030370,1774787433236,"fUST",-680.75,0.00017536,2,"2026-03-29T12:30:33.236",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030371,1774787433246,"fUST",-214.99072783,0.00017536,2,"2026-03-29T12:30:33.246",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030374,1774787433256,"fUST",-501.21013425,0.00017536,2,"2026-03-29T12:30:33.256",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030375,1774787433266,"fUST",-1601.91,0.00017536,2,"2026-03-29T12:30:33.266",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030377,1774787433275,"fUST",-642.04,0.00017536,2,"2026-03-29T12:30:33.275",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030379,1774787433285,"fUST",-489.68605452,0.00017536,2,"2026-03-29T12:30:33.285",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030648,1774787438571,"fUST",-1699.12394548,0.00017536,2,"2026-03-29T12:30:38.571",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030650,1774787438582,"fUST",-764.76,0.00017536,2,"2026-03-29T12:30:38.582",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030652,1774787438592,"fUST",-155.66933678,0.00017536,2,"2026-03-29T12:30:38.592",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030654,1774787438601,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:38.601",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030656,1774787438611,"fUST",-512.26,0.00017536,2,"2026-03-29T12:30:38.611",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030659,1774787438622,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:38.622",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030661,1774787438632,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:38.632",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030663,1774787438643,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:38.643",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030665,1774787438652,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:38.652",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030667,1774787438662,"fUST",-500.0,0.00017536,2,"2026-03-29T12:30:38.662",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030669,1774787438672,"fUST",-571.25269999,0.00017536,2,"2026-03-29T12:30:38.672",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030671,1774787438681,"fUST",-5063.64117987,0.00017537,2,"2026-03-29T12:30:38.681",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030674,1774787438691,"fUST",-599.60298507,0.0001759,2,"2026-03-29T12:30:38.691",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030676,1774787438700,"fUST",-219.45,0.00017604,3,"2026-03-29T12:30:38.700",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030678,1774787438710,"fUST",-438.89,0.00017614,3,"2026-03-29T12:30:38.710",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030679,1774787438720,"fUST",-658.36,0.00017614,3,"2026-03-29T12:30:38.720",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030681,1774787438729,"fUST",-2909.64270235,0.00017625,2,"2026-03-29T12:30:38.729",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030683,1774787438739,"fUST",-621.78829552,0.00017645,2,"2026-03-29T12:30:38.739",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030685,1774787438749,"fUST",-500.0,0.00017699,2,"2026-03-29T12:30:38.749",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030687,1774787438759,"fUST",-2519609.1744127,0.000177,2,"2026-03-29T12:30:38.759",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030689,1774787438771,"fUST",-117368.60083956,0.000177,2,"2026-03-29T12:30:38.771",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030691,1774787438782,"fUST",-21094.7471359,0.000177,2,"2026-03-29T12:30:38.782",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419030693,1774787438794,"fUST",-60020.6178744,0.000177,2,"2026-03-29T12:30:38.794",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031034,1774787518490,"fUST",-176.0,0.00011888,2,"2026-03-29T12:31:58.490",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031035,1774787518519,"fUST",-176.0,0.00012888,2,"2026-03-29T12:31:58.519",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031036,1774787518548,"fUST",-55.54085902,0.00013698,2,"2026-03-29T12:31:58.548",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031056,1774788632549,"fUST",-253.08869634,0.00012,2,"2026-03-29T12:50:32.549",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031061,1774788632610,"fUST",-993.75000002,0.00012,2,"2026-03-29T12:50:32.610",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031063,1774788632623,"fUST",-528.55735956,0.00012,2,"2026-03-29T12:50:32.623",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031065,1774788632632,"fUST",-37.45767131,0.00013365,14,"2026-03-29T12:50:32.632",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031066,1774788632644,"fUST",-168.99856021,0.00013365,14,"2026-03-29T12:50:32.644",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031068,1774788632653,"fUST",-81.52783979,0.00013698,2,"2026-03-29T12:50:32.653",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031423,1774788638707,"fUST",-180.47216021,0.00013698,2,"2026-03-29T12:50:38.707",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031424,1774788638722,"fUST",-92.03698903,0.00013698,2,"2026-03-29T12:50:38.722",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031425,1774788638742,"fUST",-1443.13301097,0.00013698,2,"2026-03-29T12:50:38.742",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031426,1774788638758,"fUST",-615.29,0.00013698,2,"2026-03-29T12:50:38.758",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031427,1774788638771,"fUST",-2097.61,0.00013698,2,"2026-03-29T12:50:38.771",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031428,1774788638784,"fUST",-732.9,0.00013698,2,"2026-03-29T12:50:38.784",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031429,1774788638799,"fUST",-500.0,0.00013698,2,"2026-03-29T12:50:38.799",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031430,1774788638813,"fUST",-500.0,0.00013698,2,"2026-03-29T12:50:38.813",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031431,1774788638828,"fUST",-500.0,0.00013698,2,"2026-03-29T12:50:38.828",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031432,1774788638842,"fUST",-2973.9802365,0.00013699,2,"2026-03-29T12:50:38.842",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031433,1774788638857,"fUST",-1000.0,0.00013699,2,"2026-03-29T12:50:38.857",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031434,1774788638871,"fUST",-252.24880101,0.00014056,2,"2026-03-29T12:50:38.871",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031436,1774788638884,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.884",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031437,1774788638898,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.898",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031438,1774788638911,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.911",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031439,1774788638924,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.924",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031440,1774788638935,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.935",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031441,1774788638949,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.949",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031442,1774788638962,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.962",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031443,1774788638976,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.976",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031444,1774788638992,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:38.992",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031445,1774788639004,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.004",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031446,1774788639019,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.019",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031447,1774788639035,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.035",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031448,1774788639050,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.050",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031449,1774788639061,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.061",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031450,1774788639073,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.073",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031451,1774788639084,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.084",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031452,1774788639099,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.099",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031453,1774788639112,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.112",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031454,1774788639124,"fUST",-151.0,0.00014056,2,"2026-03-29T12:50:39.124",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031455,1774788639138,"fUST",-153.63993183,0.00014056,2,"2026-03-29T12:50:39.138",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031456,1774788639153,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.153",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031457,1774788639167,"fUST",-558.73829536,0.00014064,2,"2026-03-29T12:50:39.167",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031458,1774788639181,"fUST",-1287.56,0.00014064,2,"2026-03-29T12:50:39.181",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031459,1774788639194,"fUST",-1287.56,0.00014064,2,"2026-03-29T12:50:39.194",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031460,1774788639206,"fUST",-1287.56,0.00014064,2,"2026-03-29T12:50:39.206",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031461,1774788639218,"fUST",-1447.35,0.00014064,2,"2026-03-29T12:50:39.218",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031462,1774788639230,"fUST",-1447.35,0.00014064,2,"2026-03-29T12:50:39.230",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031463,1774788639244,"fUST",-1447.35,0.00014064,2,"2026-03-29T12:50:39.244",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031464,1774788639257,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.257",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031465,1774788639269,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.269",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031466,1774788639280,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.280",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031467,1774788639293,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.293",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031468,1774788639304,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.304",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031469,1774788639316,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.316",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031470,1774788639328,"fUST",-2013.73,0.00014064,2,"2026-03-29T12:50:39.328",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031471,1774788639340,"fUST",-2013.73,0.00014064,2,"2026-03-29T12:50:39.340",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031472,1774788639353,"fUST",-2013.73,0.00014064,2,"2026-03-29T12:50:39.353",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031473,1774788639365,"fUST",-65000.0,0.00014064,2,"2026-03-29T12:50:39.365",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031474,1774788639377,"fUST",-500.0,0.00014064,2,"2026-03-29T12:50:39.377",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031475,1774788639389,"fUST",-500.0,0.00014338,2,"2026-03-29T12:50:39.389",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031476,1774788639401,"fUST",-500.0,0.00014612,2,"2026-03-29T12:50:39.401",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031477,1774788639413,"fUST",-1287.56,0.0001473,2,"2026-03-29T12:50:39.413",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031478,1774788639424,"fUST",-1447.35,0.0001473,2,"2026-03-29T12:50:39.424",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031479,1774788639437,"fUST",-500.0,0.0001473,2,"2026-03-29T12:50:39.437",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031480,1774788639448,"fUST",-500.0,0.0001473,2,"2026-03-29T12:50:39.448",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031481,1774788639460,"fUST",-2013.73,0.0001473,2,"2026-03-29T12:50:39.460",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031482,1774788639472,"fUST",-652.38,0.00014731,2,"2026-03-29T12:50:39.472",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031483,1774788639484,"fUST",-500.0,0.00014731,2,"2026-03-29T12:50:39.484",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031484,1774788639497,"fUST",-500.0,0.00014731,2,"2026-03-29T12:50:39.497",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031485,1774788639509,"fUST",-500.0,0.00014731,2,"2026-03-29T12:50:39.509",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031486,1774788639520,"fUST",-15380.3736,0.00014732,2,"2026-03-29T12:50:39.520",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031487,1774788639532,"fUST",-500.0,0.00014886,2,"2026-03-29T12:50:39.532",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031488,1774788639545,"fUST",-500.0,0.0001516,2,"2026-03-29T12:50:39.545",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031489,1774788639557,"fUST",-652.38,0.00015308,2,"2026-03-29T12:50:39.557",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031490,1774788639569,"fUST",-500.0,0.00015308,2,"2026-03-29T12:50:39.569",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031491,1774788639581,"fUST",-500.0,0.00015308,2,"2026-03-29T12:50:39.581",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031492,1774788639593,"fUST",-1287.56,0.00015308,2,"2026-03-29T12:50:39.593",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031493,1774788639605,"fUST",-500.0,0.00015308,2,"2026-03-29T12:50:39.605",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031494,1774788639617,"fUST",-1447.35,0.00015308,2,"2026-03-29T12:50:39.617",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031495,1774788639629,"fUST",-341.59530155,0.00015308,2,"2026-03-29T12:50:39.629",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031496,1774788639642,"fUST",-500.0,0.00015308,2,"2026-03-29T12:50:39.642",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031497,1774788639655,"fUST",-2013.73,0.00015308,2,"2026-03-29T12:50:39.655",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031498,1774788639667,"fUST",-1535.17,0.00015309,2,"2026-03-29T12:50:39.667",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031499,1774788639679,"fUST",-615.29,0.00015309,2,"2026-03-29T12:50:39.679",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031500,1774788639691,"fUST",-2097.61,0.00015309,2,"2026-03-29T12:50:39.691",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031501,1774788639704,"fUST",-732.9,0.00015309,2,"2026-03-29T12:50:39.704",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031502,1774788639717,"fUST",-500.0,0.00015309,2,"2026-03-29T12:50:39.717",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031503,1774788639729,"fUST",-500.0,0.00015309,2,"2026-03-29T12:50:39.729",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031504,1774788639741,"fUST",-500.0,0.00015309,2,"2026-03-29T12:50:39.741",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031505,1774788639753,"fUST",-1287.56,0.00015327,2,"2026-03-29T12:50:39.753",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031506,1774788639763,"fUST",-1447.35,0.00015327,2,"2026-03-29T12:50:39.763",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031509,1774788639866,"fUST",-500.0,0.00015327,2,"2026-03-29T12:50:39.866",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031512,1774788639917,"fUST",-2013.73,0.00015327,2,"2026-03-29T12:50:39.917",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031514,1774788639928,"fUST",-16542.9332965,0.00015328,2,"2026-03-29T12:50:39.928",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031516,1774788639937,"fUST",-500.0,0.00015434,2,"2026-03-29T12:50:39.937",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031518,1774788639948,"fUST",-1500.0,0.00015479,2,"2026-03-29T12:50:39.948",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031520,1774788639958,"fUST",-1555.5,0.00015534,2,"2026-03-29T12:50:39.958",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031522,1774788639967,"fUST",-1613.0535,0.00015589,2,"2026-03-29T12:50:39.967",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031523,1774788639977,"fUST",-5000.0,0.0001564,2,"2026-03-29T12:50:39.977",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031524,1774788639987,"fUST",-1672.7364795,0.00015644,2,"2026-03-29T12:50:39.987",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031525,1774788639997,"fUST",-210.74,0.00015697,2,"2026-03-29T12:50:39.997",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031526,1774788640007,"fUST",-1734.62772924,0.00015699,2,"2026-03-29T12:50:40.007",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031527,1774788640017,"fUST",-500.0,0.00015708,2,"2026-03-29T12:50:40.017",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031528,1774788640027,"fUST",-1798.80895522,0.00015754,2,"2026-03-29T12:50:40.027",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031530,1774788640036,"fUST",-652.38,0.00015776,2,"2026-03-29T12:50:40.036",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031532,1774788640046,"fUST",-500.0,0.00015776,2,"2026-03-29T12:50:40.046",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031533,1774788640056,"fUST",-500.0,0.00015776,2,"2026-03-29T12:50:40.056",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031534,1774788640066,"fUST",-500.0,0.00015776,2,"2026-03-29T12:50:40.066",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031535,1774788640076,"fUST",-3658.508675,0.00015777,2,"2026-03-29T12:50:40.076",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031536,1774788640086,"fUST",-177.139616,0.00015798,2,"2026-03-29T12:50:40.086",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031537,1774788640095,"fUST",-1865.36488657,0.00015809,2,"2026-03-29T12:50:40.095",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031538,1774788640105,"fUST",-1934.38338737,0.00015864,2,"2026-03-29T12:50:40.105",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031539,1774788640115,"fUST",-2005.9555727,0.00015919,2,"2026-03-29T12:50:40.115",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031540,1774788640125,"fUST",-858.78812829,0.00015974,2,"2026-03-29T12:50:40.125",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031541,1774788640135,"fUST",-500.0,0.00015982,2,"2026-03-29T12:50:40.135",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031542,1774788640145,"fUST",-500.0,0.00016256,2,"2026-03-29T12:50:40.145",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031543,1774788640155,"fUST",-173.544161,0.00016308,2,"2026-03-29T12:50:40.155",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031544,1774788640165,"fUST",-500.0,0.0001653,2,"2026-03-29T12:50:40.165",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031545,1774788640175,"fUST",-642.0,0.00016758,2,"2026-03-29T12:50:40.175",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031546,1774788640184,"fUST",-1869.994,0.00016758,2,"2026-03-29T12:50:40.184",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031547,1774788640193,"fUST",-883.516,0.00016758,2,"2026-03-29T12:50:40.193",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031548,1774788640203,"fUST",-150.442,0.00016758,2,"2026-03-29T12:50:40.203",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031549,1774788640214,"fUST",-161.89797231,0.000168,2,"2026-03-29T12:50:40.214",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031550,1774788640225,"fUST",-151.0,0.000168,2,"2026-03-29T12:50:40.225",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031551,1774788640236,"fUST",-500.0,0.00016804,2,"2026-03-29T12:50:40.236",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031552,1774788640245,"fUST",-1287.56,0.00016899,2,"2026-03-29T12:50:40.245",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031553,1774788640255,"fUST",-1447.35,0.00016899,2,"2026-03-29T12:50:40.255",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031554,1774788640265,"fUST",-500.0,0.00016899,2,"2026-03-29T12:50:40.265",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031555,1774788640275,"fUST",-2013.73,0.00016899,2,"2026-03-29T12:50:40.275",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031556,1774788640284,"fUST",-157.0,0.000169,2,"2026-03-29T12:50:40.284",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031557,1774788640294,"fUST",-157.0,0.000169,2,"2026-03-29T12:50:40.294",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031558,1774788640303,"fUST",-157.0,0.000169,3,"2026-03-29T12:50:40.303",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031559,1774788640313,"fUST",-157.0,0.000169,3,"2026-03-29T12:50:40.313",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031560,1774788640323,"fUST",-500.0,0.00017078,2,"2026-03-29T12:50:40.323",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031561,1774788640333,"fUST",-151250.53557544,0.000171,2,"2026-03-29T12:50:40.333",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031562,1774788640346,"fUST",-12474.64630005,0.000171,2,"2026-03-29T12:50:40.346",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031563,1774788640359,"fUST",-2870.50814605,0.000171,2,"2026-03-29T12:50:40.359",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031564,1774788640369,"fUST",-3762.27447946,0.000171,2,"2026-03-29T12:50:40.369",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031565,1774788640381,"fUST",-64099.77652566,0.000171,2,"2026-03-29T12:50:40.381",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031566,1774788640392,"fUST",-334.92513388,0.000171,2,"2026-03-29T12:50:40.392",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031567,1774788640404,"fUST",-706.19557202,0.000171,2,"2026-03-29T12:50:40.404",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031568,1774788640416,"fUST",-1341.25548051,0.000171,2,"2026-03-29T12:50:40.416",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031569,1774788640439,"fUST",-2505.41777256,0.000171,2,"2026-03-29T12:50:40.439",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031570,1774788640451,"fUST",-167041.63214242,0.000171,2,"2026-03-29T12:50:40.451",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031571,1774788640461,"fUST",-173.544161,0.00017167,2,"2026-03-29T12:50:40.461",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031572,1774788640471,"fUST",-157.0,0.000172,3,"2026-03-29T12:50:40.471",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031573,1774788640481,"fUST",-157.0,0.000172,3,"2026-03-29T12:50:40.481",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031574,1774788640491,"fUST",-151.0,0.000172,2,"2026-03-29T12:50:40.491",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031575,1774788640500,"fUST",-151.0,0.00017206,2,"2026-03-29T12:50:40.500",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031576,1774788640510,"fUST",-500.0,0.0001722,5,"2026-03-29T12:50:40.510",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031577,1774788640520,"fUST",-151.0,0.000173,2,"2026-03-29T12:50:40.520",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031578,1774788640530,"fUST",-500.0,0.00017334,2,"2026-03-29T12:50:40.530",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031579,1774788640558,"fUST",-605.40616509,0.00017334,2,"2026-03-29T12:50:40.558",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031580,1774788640568,"fUST",-500.0,0.00017352,2,"2026-03-29T12:50:40.568",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031581,1774788640577,"fUST",-219.44,0.00017414,3,"2026-03-29T12:50:40.577",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031582,1774788640586,"fUST",-658.36,0.00017414,3,"2026-03-29T12:50:40.586",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031583,1774788640595,"fUST",-500.0,0.00017424,2,"2026-03-29T12:50:40.595",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031584,1774788640604,"fUST",-500.0,0.00017424,2,"2026-03-29T12:50:40.604",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031585,1774788640614,"fUST",-1287.56,0.00017433,2,"2026-03-29T12:50:40.614",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031586,1774788640624,"fUST",-1447.35,0.00017433,2,"2026-03-29T12:50:40.624",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031587,1774788640634,"fUST",-500.0,0.00017433,2,"2026-03-29T12:50:40.634",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031588,1774788640643,"fUST",-2013.73,0.00017433,2,"2026-03-29T12:50:40.643",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031589,1774788640653,"fUST",-652.38,0.00017434,2,"2026-03-29T12:50:40.653",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031590,1774788640663,"fUST",-652.38,0.00017434,2,"2026-03-29T12:50:40.663",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031591,1774788640672,"fUST",-652.38,0.00017434,2,"2026-03-29T12:50:40.672",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031592,1774788640681,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.681",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031593,1774788640691,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.691",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031594,1774788640700,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.700",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031595,1774788640710,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.710",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031596,1774788640720,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.720",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031597,1774788640730,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.730",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031598,1774788640739,"fUST",-1287.56,0.00017434,2,"2026-03-29T12:50:40.739",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031599,1774788640749,"fUST",-1287.56,0.00017434,2,"2026-03-29T12:50:40.749",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031600,1774788640759,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.759",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031601,1774788640769,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.769",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031602,1774788640779,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.779",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031603,1774788640788,"fUST",-1447.35,0.00017434,2,"2026-03-29T12:50:40.788",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031604,1774788640798,"fUST",-1447.35,0.00017434,2,"2026-03-29T12:50:40.798",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031605,1774788640808,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.808",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031606,1774788640817,"fUST",-500.0,0.00017434,2,"2026-03-29T12:50:40.817",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031607,1774788640827,"fUST",-2013.73,0.00017434,2,"2026-03-29T12:50:40.827",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031608,1774788640837,"fUST",-2013.73,0.00017434,2,"2026-03-29T12:50:40.837",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031609,1774788640847,"fUST",-1535.17,0.00017435,2,"2026-03-29T12:50:40.847",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031610,1774788640857,"fUST",-1535.17,0.00017435,2,"2026-03-29T12:50:40.857",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031611,1774788640866,"fUST",-1535.17,0.00017435,2,"2026-03-29T12:50:40.866",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031612,1774788640876,"fUST",-1535.17,0.00017435,2,"2026-03-29T12:50:40.876",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031613,1774788640887,"fUST",-615.29,0.00017435,2,"2026-03-29T12:50:40.887",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031614,1774788640897,"fUST",-615.29,0.00017435,2,"2026-03-29T12:50:40.897",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031615,1774788640906,"fUST",-615.29,0.00017435,2,"2026-03-29T12:50:40.906",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031616,1774788640915,"fUST",-615.29,0.00017435,2,"2026-03-29T12:50:40.915",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031617,1774788640925,"fUST",-2097.61,0.00017435,2,"2026-03-29T12:50:40.925",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031618,1774788640935,"fUST",-2097.61,0.00017435,2,"2026-03-29T12:50:40.935",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031619,1774788640944,"fUST",-2097.61,0.00017435,2,"2026-03-29T12:50:40.944",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031620,1774788640953,"fUST",-2097.61,0.00017435,2,"2026-03-29T12:50:40.953",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031621,1774788640963,"fUST",-732.9,0.00017435,2,"2026-03-29T12:50:40.963",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031622,1774788640972,"fUST",-732.9,0.00017435,2,"2026-03-29T12:50:40.972",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031623,1774788640982,"fUST",-732.9,0.00017435,2,"2026-03-29T12:50:40.982",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031624,1774788640991,"fUST",-732.9,0.00017435,2,"2026-03-29T12:50:40.991",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031625,1774788641001,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.001",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031626,1774788641011,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.011",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031627,1774788641020,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.020",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031628,1774788641030,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.030",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031629,1774788641040,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.040",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031630,1774788641050,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.050",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031631,1774788641060,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.060",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031632,1774788641070,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.070",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031633,1774788641080,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.080",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031634,1774788641089,"fUST",-500.0,0.00017435,2,"2026-03-29T12:50:41.089",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031635,1774788641099,"fUST",-151.0,0.000175,2,"2026-03-29T12:50:41.099",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031636,1774788641109,"fUST",-500.0,0.00017534,2,"2026-03-29T12:50:41.109",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031637,1774788641119,"fUST",-500.0,0.00017534,2,"2026-03-29T12:50:41.119",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031638,1774788641129,"fUST",-1287.56,0.00017534,2,"2026-03-29T12:50:41.129",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031639,1774788641139,"fUST",-1447.35,0.00017534,2,"2026-03-29T12:50:41.139",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031640,1774788641149,"fUST",-500.0,0.00017534,2,"2026-03-29T12:50:41.149",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031641,1774788641159,"fUST",-2013.73,0.00017534,2,"2026-03-29T12:50:41.159",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031642,1774788641168,"fUST",-1535.17,0.00017535,2,"2026-03-29T12:50:41.168",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031643,1774788641178,"fUST",-615.29,0.00017535,2,"2026-03-29T12:50:41.178",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031644,1774788641188,"fUST",-2097.61,0.00017535,2,"2026-03-29T12:50:41.188",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031645,1774788641198,"fUST",-732.9,0.00017535,2,"2026-03-29T12:50:41.198",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031646,1774788641208,"fUST",-500.0,0.00017535,2,"2026-03-29T12:50:41.208",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031647,1774788641217,"fUST",-500.0,0.00017535,2,"2026-03-29T12:50:41.217",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031648,1774788641227,"fUST",-500.0,0.00017535,2,"2026-03-29T12:50:41.227",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031649,1774788641237,"fUST",-699.91207247,0.00017537,2,"2026-03-29T12:50:41.237",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031650,1774788641247,"fUST",-352.60926585,0.00017537,2,"2026-03-29T12:50:41.247",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031651,1774788641256,"fUST",-1287.56,0.00017572,2,"2026-03-29T12:50:41.256",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031652,1774788641267,"fUST",-1447.35,0.00017572,2,"2026-03-29T12:50:41.267",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031653,1774788641276,"fUST",-500.0,0.00017572,2,"2026-03-29T12:50:41.276",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031654,1774788641287,"fUST",-2013.73,0.00017572,2,"2026-03-29T12:50:41.287",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031655,1774788641298,"fUST",-500.0,0.00017573,2,"2026-03-29T12:50:41.298",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031657,1774788641308,"fUST",-500.0,0.00017573,2,"2026-03-29T12:50:41.308",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031659,1774788641318,"fUST",-500.0,0.00017573,2,"2026-03-29T12:50:41.318",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031661,1774788641328,"fUST",-500.0,0.00017573,2,"2026-03-29T12:50:41.328",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031663,1774788641338,"fUST",-500.0,0.00017573,2,"2026-03-29T12:50:41.338",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031665,1774788641348,"fUST",-222.32244688,0.00017573,2,"2026-03-29T12:50:41.348",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031667,1774788641358,"fUST",-500.0,0.00017573,2,"2026-03-29T12:50:41.358",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031669,1774788641369,"fUST",-3660.87,0.00017595,2,"2026-03-29T12:50:41.369",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031671,1774788641378,"fUST",-1287.56,0.00017597,2,"2026-03-29T12:50:41.378",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031673,1774788641388,"fUST",-1447.35,0.00017597,2,"2026-03-29T12:50:41.388",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031676,1774788641398,"fUST",-500.0,0.00017597,2,"2026-03-29T12:50:41.398",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031678,1774788641408,"fUST",-2013.73,0.00017597,2,"2026-03-29T12:50:41.408",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031680,1774788641418,"fUST",-185.11400955,0.00017598,2,"2026-03-29T12:50:41.418",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031682,1774788641427,"fUST",-200.0,0.00017598,2,"2026-03-29T12:50:41.427",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031684,1774788641437,"fUST",-228.59283659,0.00017598,2,"2026-03-29T12:50:41.437",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031686,1774788641447,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.447",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031688,1774788641457,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.457",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031690,1774788641466,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.466",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031692,1774788641476,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.476",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031694,1774788641485,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.485",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031696,1774788641495,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.495",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031698,1774788641504,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.504",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031700,1774788641514,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.514",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031702,1774788641523,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.523",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031704,1774788641533,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.533",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031706,1774788641543,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.543",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031708,1774788641553,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.553",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031710,1774788641563,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.563",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031712,1774788641573,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.573",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031714,1774788641583,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.583",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031716,1774788641593,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.593",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031718,1774788641603,"fUST",-652.38,0.00017598,2,"2026-03-29T12:50:41.603",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031720,1774788641613,"fUST",-652.59742177,0.00017598,2,"2026-03-29T12:50:41.613",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031722,1774788641623,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.623",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031724,1774788641633,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.633",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031726,1774788641642,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.642",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031728,1774788641652,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.652",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031730,1774788641662,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.662",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031732,1774788641671,"fUST",-250.91022724,0.00017598,2,"2026-03-29T12:50:41.671",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031734,1774788641681,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.681",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031736,1774788641692,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.692",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031738,1774788641702,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.702",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031740,1774788641712,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.712",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031741,1774788641722,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.722",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031742,1774788641732,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.732",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031743,1774788641742,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.742",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031744,1774788641752,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.752",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031745,1774788641762,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.762",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031746,1774788641772,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.772",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031747,1774788641782,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.782",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031748,1774788641792,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.792",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031749,1774788641801,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.801",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031750,1774788641811,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.811",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031751,1774788641822,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.822",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031752,1774788641832,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.832",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031753,1774788641842,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.842",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031754,1774788641852,"fUST",-282.14495349,0.00017598,2,"2026-03-29T12:50:41.852",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031755,1774788641862,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.862",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031756,1774788641872,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.872",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031757,1774788641882,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.882",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031758,1774788641892,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.892",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031759,1774788641902,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.902",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031760,1774788641912,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.912",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031761,1774788641922,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.922",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031762,1774788641932,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.932",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031763,1774788641942,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.942",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031764,1774788641952,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.952",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031765,1774788641962,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.962",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031766,1774788641971,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.971",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031767,1774788641981,"fUST",-500.0,0.00017598,2,"2026-03-29T12:50:41.981",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031768,1774788641991,"fUST",-303.79987895,0.00017598,2,"2026-03-29T12:50:41.991",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031769,1774788642088,"fUST",-157.0,0.000176,4,"2026-03-29T12:50:42.088",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031770,1774788642098,"fUST",-157.0,0.000176,4,"2026-03-29T12:50:42.098",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031771,1774788642109,"fUST",-151.0,0.000176,2,"2026-03-29T12:50:42.109",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031772,1774788642119,"fUST",-1535.17,0.00017613,2,"2026-03-29T12:50:42.119",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031773,1774788642129,"fUST",-615.29,0.00017613,2,"2026-03-29T12:50:42.129",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031774,1774788642139,"fUST",-2097.61,0.00017613,2,"2026-03-29T12:50:42.139",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031775,1774788642150,"fUST",-732.9,0.00017613,2,"2026-03-29T12:50:42.150",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031776,1774788642160,"fUST",-500.0,0.00017613,2,"2026-03-29T12:50:42.160",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031777,1774788642170,"fUST",-500.0,0.00017626,2,"2026-03-29T12:50:42.170",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031778,1774788642180,"fUST",-711.2,0.00017641,2,"2026-03-29T12:50:42.180",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031779,1774788642190,"fUST",-159.22802193,0.00017673,2,"2026-03-29T12:50:42.190",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031780,1774788642199,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.199",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031781,1774788642210,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.210",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031782,1774788642220,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.220",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031783,1774788642230,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.230",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031784,1774788642238,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.238",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031785,1774788642248,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.248",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031786,1774788642258,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.258",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031787,1774788642268,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.268",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031788,1774788642278,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.278",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031789,1774788642288,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.288",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031790,1774788642299,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.299",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031791,1774788642309,"fUST",-500.0,0.00017673,2,"2026-03-29T12:50:42.309",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031792,1774788642318,"fUST",-200.0,0.00017698,2,"2026-03-29T12:50:42.318",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031793,1774788642327,"fUST",-1287.56,0.00017698,2,"2026-03-29T12:50:42.327",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031794,1774788642337,"fUST",-1287.56,0.00017698,2,"2026-03-29T12:50:42.337",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031795,1774788642347,"fUST",-1287.56,0.00017698,2,"2026-03-29T12:50:42.347",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031796,1774788642356,"fUST",-1447.35,0.00017698,2,"2026-03-29T12:50:42.356",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031797,1774788642366,"fUST",-1447.35,0.00017698,2,"2026-03-29T12:50:42.366",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031798,1774788642375,"fUST",-1447.35,0.00017698,2,"2026-03-29T12:50:42.375",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031799,1774788642385,"fUST",-500.0,0.00017698,2,"2026-03-29T12:50:42.385",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031800,1774788642397,"fUST",-500.0,0.00017698,2,"2026-03-29T12:50:42.397",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031801,1774788642407,"fUST",-500.0,0.00017698,2,"2026-03-29T12:50:42.407",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031802,1774788642416,"fUST",-2013.73,0.00017698,2,"2026-03-29T12:50:42.416",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031803,1774788642426,"fUST",-2013.73,0.00017698,2,"2026-03-29T12:50:42.426",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031804,1774788642436,"fUST",-2013.73,0.00017698,2,"2026-03-29T12:50:42.436",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031805,1774788642447,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.447",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031806,1774788642456,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.456",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031807,1774788642466,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.466",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031808,1774788642476,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.476",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031809,1774788642486,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.486",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031810,1774788642496,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.496",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031811,1774788642507,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.507",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031812,1774788642518,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.518",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031813,1774788642528,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.528",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031814,1774788642538,"fUST",-381.59564519,0.00017699,2,"2026-03-29T12:50:42.538",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031815,1774788642548,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.548",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031816,1774788642558,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.558",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031817,1774788642568,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.568",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031818,1774788642578,"fUST",-500.0,0.00017699,2,"2026-03-29T12:50:42.578",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031819,1774788642588,"fUST",-248.91951328,0.00017699,2,"2026-03-29T12:50:42.588",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031820,1774788642599,"fUST",-151.0,0.000177,2,"2026-03-29T12:50:42.599",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031821,1774788642609,"fUST",-1000.0,0.000177,2,"2026-03-29T12:50:42.609",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031822,1774788642618,"fUST",-151.0,0.000177,2,"2026-03-29T12:50:42.618",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031823,1774788642628,"fUST",-211.6748917,0.000177,2,"2026-03-29T12:50:42.628",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031824,1774788642638,"fUST",-200.862,0.00017767,2,"2026-03-29T12:50:42.638",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031825,1774788642648,"fUST",-1287.56,0.00017772,2,"2026-03-29T12:50:42.648",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031826,1774788642658,"fUST",-1447.35,0.00017772,2,"2026-03-29T12:50:42.658",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031827,1774788642668,"fUST",-500.0,0.00017772,2,"2026-03-29T12:50:42.668",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031828,1774788642677,"fUST",-2013.73,0.00017772,2,"2026-03-29T12:50:42.677",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031829,1774788642687,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.687",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031830,1774788642696,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.696",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031831,1774788642706,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.706",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031832,1774788642716,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.716",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031833,1774788642726,"fUST",-166.70197431,0.00017773,2,"2026-03-29T12:50:42.726",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031834,1774788642735,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.735",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031835,1774788642745,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.745",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031836,1774788642755,"fUST",-594.07208983,0.00017773,2,"2026-03-29T12:50:42.755",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031837,1774788642765,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.765",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031838,1774788642775,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.775",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031839,1774788642785,"fUST",-571.12357806,0.00017773,2,"2026-03-29T12:50:42.785",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031840,1774788642794,"fUST",-161.29153229,0.00017773,2,"2026-03-29T12:50:42.794",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031841,1774788642803,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.803",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031842,1774788642813,"fUST",-161.74139045,0.00017773,2,"2026-03-29T12:50:42.813",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031843,1774788642823,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.823",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031844,1774788642833,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.833",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031845,1774788642843,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.843",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031846,1774788642853,"fUST",-258.27383658,0.00017773,2,"2026-03-29T12:50:42.853",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031847,1774788642863,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.863",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031848,1774788642872,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.872",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031849,1774788642883,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.883",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031850,1774788642893,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.893",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031851,1774788642903,"fUST",-498.59493273,0.00017773,2,"2026-03-29T12:50:42.903",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031852,1774788642913,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.913",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031853,1774788642924,"fUST",-528.82851064,0.00017773,2,"2026-03-29T12:50:42.924",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031854,1774788642934,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.934",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031855,1774788642945,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.945",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031856,1774788642954,"fUST",-310.61775337,0.00017773,2,"2026-03-29T12:50:42.954",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031857,1774788642964,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.964",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031858,1774788642973,"fUST",-523.96071089,0.00017773,2,"2026-03-29T12:50:42.973",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031859,1774788642983,"fUST",-165.2950716,0.00017773,2,"2026-03-29T12:50:42.983",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031860,1774788642992,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:42.992",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031861,1774788643002,"fUST",-167.81126115,0.00017773,2,"2026-03-29T12:50:43.002",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031862,1774788643012,"fUST",-160.96506004,0.00017773,2,"2026-03-29T12:50:43.012",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031863,1774788643021,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.021",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031864,1774788643031,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.031",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031865,1774788643042,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.042",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031866,1774788643052,"fUST",-159.97613663,0.00017773,2,"2026-03-29T12:50:43.052",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031867,1774788643062,"fUST",-540.20266757,0.00017773,2,"2026-03-29T12:50:43.062",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031868,1774788643072,"fUST",-161.23888,0.00017773,2,"2026-03-29T12:50:43.072",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031869,1774788643082,"fUST",-306.91263719,0.00017773,2,"2026-03-29T12:50:43.082",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031870,1774788643092,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.092",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031871,1774788643103,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.103",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031872,1774788643113,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.113",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031873,1774788643123,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.123",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031874,1774788643133,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.133",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031875,1774788643143,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.143",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031876,1774788643154,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.154",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031877,1774788643164,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.164",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031878,1774788643174,"fUST",-500.0,0.00017773,2,"2026-03-29T12:50:43.174",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031879,1774788643184,"fUST",-245.42352017,0.00017773,2,"2026-03-29T12:50:43.184",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031880,1774788643194,"fUST",-1287.56,0.00017798,2,"2026-03-29T12:50:43.194",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031881,1774788643204,"fUST",-1447.35,0.00017798,2,"2026-03-29T12:50:43.204",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031882,1774788643214,"fUST",-500.0,0.00017798,2,"2026-03-29T12:50:43.214",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031883,1774788643224,"fUST",-2013.73,0.00017798,2,"2026-03-29T12:50:43.224",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031884,1774788643234,"fUST",-1535.17,0.00017799,2,"2026-03-29T12:50:43.234",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031885,1774788643245,"fUST",-1535.17,0.00017799,2,"2026-03-29T12:50:43.245",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031886,1774788643255,"fUST",-1535.17,0.00017799,2,"2026-03-29T12:50:43.255",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031887,1774788643265,"fUST",-615.29,0.00017799,2,"2026-03-29T12:50:43.265",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031888,1774788643275,"fUST",-615.29,0.00017799,2,"2026-03-29T12:50:43.275",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031890,1774788643286,"fUST",-615.29,0.00017799,2,"2026-03-29T12:50:43.286",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031893,1774788643296,"fUST",-2097.61,0.00017799,2,"2026-03-29T12:50:43.296",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031896,1774788643307,"fUST",-2097.61,0.00017799,2,"2026-03-29T12:50:43.307",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031898,1774788643317,"fUST",-2097.61,0.00017799,2,"2026-03-29T12:50:43.317",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031900,1774788643327,"fUST",-732.9,0.00017799,2,"2026-03-29T12:50:43.327",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031902,1774788643338,"fUST",-732.9,0.00017799,2,"2026-03-29T12:50:43.338",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031904,1774788643347,"fUST",-732.9,0.00017799,2,"2026-03-29T12:50:43.347",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031906,1774788643357,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.357",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031908,1774788643367,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.367",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031910,1774788643378,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.378",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031911,1774788643388,"fUST",-1287.56,0.00017799,2,"2026-03-29T12:50:43.388",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031912,1774788643398,"fUST",-1287.56,0.00017799,2,"2026-03-29T12:50:43.398",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031913,1774788643409,"fUST",-1287.56,0.00017799,2,"2026-03-29T12:50:43.409",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031914,1774788643419,"fUST",-1287.56,0.00017799,2,"2026-03-29T12:50:43.419",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031915,1774788643428,"fUST",-1287.56,0.00017799,2,"2026-03-29T12:50:43.428",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031916,1774788643438,"fUST",-1287.61429693,0.00017799,2,"2026-03-29T12:50:43.438",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031917,1774788643447,"fUST",-1447.35,0.00017799,2,"2026-03-29T12:50:43.447",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031918,1774788643457,"fUST",-1447.35,0.00017799,2,"2026-03-29T12:50:43.457",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031919,1774788643466,"fUST",-1447.35,0.00017799,2,"2026-03-29T12:50:43.466",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031920,1774788643476,"fUST",-1447.35,0.00017799,2,"2026-03-29T12:50:43.476",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031921,1774788643486,"fUST",-1447.35,0.00017799,2,"2026-03-29T12:50:43.486",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031922,1774788643496,"fUST",-1447.41,0.00017799,2,"2026-03-29T12:50:43.496",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031923,1774788643505,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.505",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031924,1774788643515,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.515",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031925,1774788643526,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.526",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031926,1774788643536,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.536",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031927,1774788643546,"fUST",-500.0,0.00017799,2,"2026-03-29T12:50:43.546",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031928,1774788643555,"fUST",-388.58963783,0.00017799,2,"2026-03-29T12:50:43.555",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031929,1774788643565,"fUST",-2013.73,0.00017799,2,"2026-03-29T12:50:43.565",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031930,1774788643575,"fUST",-2013.73,0.00017799,2,"2026-03-29T12:50:43.575",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031931,1774788643585,"fUST",-2013.73,0.00017799,2,"2026-03-29T12:50:43.585",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031932,1774788643595,"fUST",-2013.73,0.00017799,2,"2026-03-29T12:50:43.595",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031933,1774788643604,"fUST",-2013.73,0.00017799,2,"2026-03-29T12:50:43.604",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031934,1774788643614,"fUST",-2013.82038789,0.00017799,2,"2026-03-29T12:50:43.614",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031935,1774788643624,"fUST",-200.0,0.00017799,2,"2026-03-29T12:50:43.624",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031936,1774788643634,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.634",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031937,1774788643643,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.643",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031938,1774788643653,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.653",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031939,1774788643663,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.663",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031940,1774788643673,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.673",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031942,1774788643683,"fUST",-537.6845,0.000178,2,"2026-03-29T12:50:43.683",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031944,1774788643693,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.693",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031946,1774788643702,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.702",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031948,1774788643712,"fUST",-537.6845,0.000178,2,"2026-03-29T12:50:43.712",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031950,1774788643722,"fUST",-500.0,0.000178,2,"2026-03-29T12:50:43.722",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031952,1774788643732,"fUST",-250.0,0.000178,2,"2026-03-29T12:50:43.732",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031954,1774788643742,"fUST",-328.12185086,0.000178,2,"2026-03-29T12:50:43.742",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031955,1774788643752,"fUST",-2150.738,0.000178,2,"2026-03-29T12:50:43.752",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031956,1774788643761,"fUST",-50000.0,0.000178,2,"2026-03-29T12:50:43.761",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031957,1774788643771,"fUST",-151.0,0.000178,2,"2026-03-29T12:50:43.771",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031958,1774788643781,"fUST",-151.0,0.000178,2,"2026-03-29T12:50:43.781",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031959,1774788643791,"fUST",-677.829436,0.000178,2,"2026-03-29T12:50:43.791",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031960,1774788643802,"fUST",-677.829436,0.000178,2,"2026-03-29T12:50:43.802",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031961,1774788643812,"fUST",-677.829436,0.000178,2,"2026-03-29T12:50:43.812",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031962,1774788643822,"fUST",-677.829436,0.000178,2,"2026-03-29T12:50:43.822",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031963,1774788643832,"fUST",-537.0,0.000178,2,"2026-03-29T12:50:43.832",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031964,1774788643842,"fUST",-981.28,0.00017808,2,"2026-03-29T12:50:43.842",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031965,1774788643852,"fUST",-557.5788265,0.00017855,2,"2026-03-29T12:50:43.852",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031966,1774788643862,"fUST",-1535.17,0.00017872,2,"2026-03-29T12:50:43.862",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031967,1774788643872,"fUST",-615.29,0.00017872,2,"2026-03-29T12:50:43.872",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031968,1774788643882,"fUST",-2097.61,0.00017872,2,"2026-03-29T12:50:43.882",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031969,1774788643893,"fUST",-732.9,0.00017872,2,"2026-03-29T12:50:43.893",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031970,1774788643903,"fUST",-500.0,0.00017872,2,"2026-03-29T12:50:43.903",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031971,1774788643913,"fUST",-1535.17,0.00017899,2,"2026-03-29T12:50:43.913",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031972,1774788643923,"fUST",-1535.17,0.00017899,2,"2026-03-29T12:50:43.923",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031973,1774788643934,"fUST",-1535.17,0.00017899,2,"2026-03-29T12:50:43.934",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031974,1774788643944,"fUST",-615.29,0.00017899,2,"2026-03-29T12:50:43.944",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031975,1774788643954,"fUST",-615.29,0.00017899,2,"2026-03-29T12:50:43.954",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031976,1774788643964,"fUST",-615.29,0.00017899,2,"2026-03-29T12:50:43.964",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031977,1774788643974,"fUST",-2097.61,0.00017899,2,"2026-03-29T12:50:43.974",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031978,1774788643984,"fUST",-2097.61,0.00017899,2,"2026-03-29T12:50:43.984",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031979,1774788643993,"fUST",-2097.61,0.00017899,2,"2026-03-29T12:50:43.993",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031980,1774788644003,"fUST",-732.9,0.00017899,2,"2026-03-29T12:50:44.003",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031981,1774788644013,"fUST",-732.9,0.00017899,2,"2026-03-29T12:50:44.013",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031982,1774788644023,"fUST",-732.9,0.00017899,2,"2026-03-29T12:50:44.023",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031983,1774788644035,"fUST",-500.0,0.00017899,2,"2026-03-29T12:50:44.035",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031984,1774788644045,"fUST",-500.0,0.00017899,2,"2026-03-29T12:50:44.045",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031985,1774788644055,"fUST",-500.0,0.00017899,2,"2026-03-29T12:50:44.055",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031986,1774788644066,"fUST",-200.0,0.00017899,2,"2026-03-29T12:50:44.066",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031987,1774788644076,"fUST",-50149.0,0.000179,2,"2026-03-29T12:50:44.076",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031988,1774788644086,"fUST",-151.0,0.000179,2,"2026-03-29T12:50:44.086",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031989,1774788644096,"fUST",-151.0,0.000179,2,"2026-03-29T12:50:44.096",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031990,1774788644106,"fUST",-524.28439082,0.000179,2,"2026-03-29T12:50:44.106",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031991,1774788644115,"fUST",-200.0,0.00017901,2,"2026-03-29T12:50:44.115",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031992,1774788644125,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.125",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031993,1774788644135,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.135",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031994,1774788644227,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.227",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031995,1774788644239,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.239",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031996,1774788644249,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.249",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419031998,1774788644259,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.259",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032000,1774788644268,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.268",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032002,1774788644278,"fUST",-1535.17,0.00017902,2,"2026-03-29T12:50:44.278",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032003,1774788644287,"fUST",-1535.23065275,0.00017902,2,"2026-03-29T12:50:44.287",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032004,1774788644297,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.297",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032005,1774788644308,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.308",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032006,1774788644319,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.319",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032007,1774788644329,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.329",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032008,1774788644339,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.339",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032009,1774788644349,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.349",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032010,1774788644359,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.359",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032011,1774788644369,"fUST",-615.29,0.00017902,2,"2026-03-29T12:50:44.369",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032012,1774788644379,"fUST",-615.35425751,0.00017902,2,"2026-03-29T12:50:44.379",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032013,1774788644389,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.389",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032014,1774788644399,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.399",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032015,1774788644409,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.409",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032016,1774788644418,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.418",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032017,1774788644428,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.428",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032018,1774788644437,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.437",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032019,1774788644448,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.448",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032020,1774788644458,"fUST",-2097.61,0.00017902,2,"2026-03-29T12:50:44.458",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032021,1774788644468,"fUST",-2097.68411689,0.00017902,2,"2026-03-29T12:50:44.468",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032022,1774788644478,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.478",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032023,1774788644488,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.488",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032024,1774788644497,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.497",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032025,1774788644507,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.507",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032026,1774788644517,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.517",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032027,1774788644527,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.527",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032028,1774788644538,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.538",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032029,1774788644548,"fUST",-732.9,0.00017902,2,"2026-03-29T12:50:44.548",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032030,1774788644558,"fUST",-732.94650451,0.00017902,2,"2026-03-29T12:50:44.558",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032031,1774788644567,"fUST",-500.0,0.00017902,2,"2026-03-29T12:50:44.567",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032032,1774788644577,"fUST",-500.0,0.00017902,2,"2026-03-29T12:50:44.577",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032033,1774788644587,"fUST",-500.0,0.00017902,2,"2026-03-29T12:50:44.587",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032034,1774788644597,"fUST",-500.0,0.00017902,2,"2026-03-29T12:50:44.597",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032035,1774788644606,"fUST",-500.0,0.00017902,2,"2026-03-29T12:50:44.606",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032036,1774788644616,"fUST",-500.0,0.00017902,2,"2026-03-29T12:50:44.616",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032037,1774788644627,"fUST",-207.52588258,0.00017902,2,"2026-03-29T12:50:44.627",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032038,1774788644638,"fUST",-276.03052671,0.00017902,2,"2026-03-29T12:50:44.638",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032039,1774788644647,"fUST",-151.0,0.00017902,2,"2026-03-29T12:50:44.647",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032040,1774788644658,"fUST",-151.0,0.00017902,2,"2026-03-29T12:50:44.658",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032041,1774788644668,"fUST",-151.0,0.00017902,2,"2026-03-29T12:50:44.668",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032042,1774788644678,"fUST",-151.875933,0.00017902,2,"2026-03-29T12:50:44.678",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032043,1774788644687,"fUST",-677.829436,0.00017902,2,"2026-03-29T12:50:44.687",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032044,1774788644697,"fUST",-677.829436,0.00017902,2,"2026-03-29T12:50:44.697",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032045,1774788644707,"fUST",-677.829436,0.00017902,2,"2026-03-29T12:50:44.707",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032046,1774788644718,"fUST",-677.829436,0.00017902,2,"2026-03-29T12:50:44.718",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032047,1774788644727,"fUST",-151.0,0.00017903,2,"2026-03-29T12:50:44.727",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032048,1774788644738,"fUST",-151.0,0.00017903,2,"2026-03-29T12:50:44.738",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032049,1774788644747,"fUST",-151.0,0.00017903,2,"2026-03-29T12:50:44.747",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032050,1774788644758,"fUST",-151.0,0.00017903,2,"2026-03-29T12:50:44.758",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032051,1774788644768,"fUST",-151.0,0.00017903,2,"2026-03-29T12:50:44.768",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032052,1774788644778,"fUST",-151.0,0.00017903,2,"2026-03-29T12:50:44.778",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032053,1774788644789,"fUST",-578.20924308,0.0001791,2,"2026-03-29T12:50:44.789",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032054,1774788644799,"fUST",-599.60298507,0.00017965,2,"2026-03-29T12:50:44.799",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032055,1774788644809,"fUST",-203.27435815,0.00017973,2,"2026-03-29T12:50:44.809",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032056,1774788644819,"fUST",-165.10786794,0.00017973,2,"2026-03-29T12:50:44.819",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032057,1774788644829,"fUST",-1341.0,0.00017993,2,"2026-03-29T12:50:44.829",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032058,1774788644839,"fUST",-621.78829552,0.0001802,2,"2026-03-29T12:50:44.839",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032059,1774788644849,"fUST",-173.544161,0.00018025,2,"2026-03-29T12:50:44.849",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032060,1774788644859,"fUST",-151.4079762,0.00018028,2,"2026-03-29T12:50:44.859",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032061,1774788644868,"fUST",-151.0,0.00018028,2,"2026-03-29T12:50:44.868",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032062,1774788644880,"fUST",-324.8434484,0.00018028,2,"2026-03-29T12:50:44.880",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032063,1774788644889,"fUST",-324.8434484,0.00018028,2,"2026-03-29T12:50:44.889",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032064,1774788644899,"fUST",-324.8434484,0.00018028,2,"2026-03-29T12:50:44.899",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032065,1774788644909,"fUST",-455.0679627,0.00018028,2,"2026-03-29T12:50:44.909",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032066,1774788644919,"fUST",-324.8434486,0.00018028,2,"2026-03-29T12:50:44.919",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032067,1774788644929,"fUST",-324.8434484,0.00018028,2,"2026-03-29T12:50:44.929",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032068,1774788644939,"fUST",-324.8434486,0.00018028,2,"2026-03-29T12:50:44.939",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032069,1774788644949,"fUST",-324.8434484,0.00018028,2,"2026-03-29T12:50:44.949",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032070,1774788644959,"fUST",-324.8434484,0.00018028,2,"2026-03-29T12:50:44.959",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032071,1774788644968,"fUST",-455.0679627,0.00018028,2,"2026-03-29T12:50:44.968",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032072,1774788644978,"fUST",-644.79446246,0.00018075,2,"2026-03-29T12:50:44.978",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032073,1774788644988,"fUST",-711.2,0.00018091,2,"2026-03-29T12:50:44.988",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032074,1774788644997,"fUST",-1000.0,0.00018121,2,"2026-03-29T12:50:44.997",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032075,1774788645007,"fUST",-763.53503449,0.00018121,2,"2026-03-29T12:50:45.007",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032076,1774788645017,"fUST",-1003.27642418,0.00018121,2,"2026-03-29T12:50:45.017",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032077,1774788645026,"fUST",-337.78216738,0.00018121,2,"2026-03-29T12:50:45.026",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032078,1774788645036,"fUST",-1000.0,0.00018121,2,"2026-03-29T12:50:45.036",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032079,1774788645046,"fUST",-1000.0,0.00018121,2,"2026-03-29T12:50:45.046",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032080,1774788645056,"fUST",-250.0,0.00018121,2,"2026-03-29T12:50:45.056",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032081,1774788645066,"fUST",-668.65185757,0.0001813,2,"2026-03-29T12:50:45.066",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032082,1774788645076,"fUST",-1259.84173044,0.0001817,2,"2026-03-29T12:50:45.076",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032083,1774788645087,"fUST",-693.3919763,0.00018185,2,"2026-03-29T12:50:45.087",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032084,1774788645097,"fUST",-677.829436,0.000182,2,"2026-03-29T12:50:45.097",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032085,1774788645107,"fUST",-677.829436,0.000182,2,"2026-03-29T12:50:45.107",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032086,1774788645117,"fUST",-677.829436,0.000182,2,"2026-03-29T12:50:45.117",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032087,1774788645127,"fUST",-677.829436,0.000182,2,"2026-03-29T12:50:45.127",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032088,1774788645137,"fUST",-151.0,0.000182,2,"2026-03-29T12:50:45.137",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032089,1774788645147,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.147",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032090,1774788645157,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.157",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032091,1774788645167,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.167",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032092,1774788645177,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.177",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032093,1774788645186,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.186",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032094,1774788645196,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.196",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032095,1774788645205,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.205",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032096,1774788645215,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.215",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032097,1774788645225,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.225",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032098,1774788645235,"fUST",-469.25725294,0.00018221,2,"2026-03-29T12:50:45.235",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032099,1774788645246,"fUST",-658.7963547,0.00018221,2,"2026-03-29T12:50:45.246",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032100,1774788645255,"fUST",-1000.0,0.00018221,2,"2026-03-29T12:50:45.255",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032101,1774788645265,"fUST",-895.73260466,0.00018229,2,"2026-03-29T12:50:45.265",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032102,1774788645274,"fUST",-719.04747942,0.0001824,2,"2026-03-29T12:50:45.274",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032103,1774788645284,"fUST",-514.07135586,0.00018283,2,"2026-03-29T12:50:45.284",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032104,1774788645293,"fUST",-745.65223616,0.00018295,2,"2026-03-29T12:50:45.293",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032105,1774788645303,"fUST",-151.0,0.000183,2,"2026-03-29T12:50:45.303",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032106,1774788645313,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.313",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032107,1774788645323,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.323",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032108,1774788645334,"fUST",-620.27509081,0.00018321,2,"2026-03-29T12:50:45.334",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032109,1774788645345,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.345",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032110,1774788645354,"fUST",-305.62806928,0.00018321,2,"2026-03-29T12:50:45.354",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032111,1774788645364,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.364",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032112,1774788645374,"fUST",-926.03015484,0.00018321,2,"2026-03-29T12:50:45.374",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032113,1774788645384,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.384",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032114,1774788645394,"fUST",-1053.26386506,0.00018321,2,"2026-03-29T12:50:45.394",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032115,1774788645404,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.404",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032116,1774788645414,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.414",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032117,1774788645424,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.424",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032118,1774788645433,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.433",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032119,1774788645442,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.442",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032120,1774788645452,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.452",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032121,1774788645462,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.462",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032122,1774788645472,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.472",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032123,1774788645482,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.482",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032124,1774788645491,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.491",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032125,1774788645501,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.501",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032126,1774788645511,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.511",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032127,1774788645521,"fUST",-950.28017904,0.00018321,2,"2026-03-29T12:50:45.521",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032128,1774788645531,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.531",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032129,1774788645541,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.541",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032130,1774788645551,"fUST",-250.0,0.00018321,2,"2026-03-29T12:50:45.551",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032131,1774788645561,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.561",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032132,1774788645571,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.571",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032133,1774788645581,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.581",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032134,1774788645591,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.591",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032135,1774788645601,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.601",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032136,1774788645611,"fUST",-1115.88784267,0.00018321,2,"2026-03-29T12:50:45.611",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032137,1774788645621,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.621",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032138,1774788645632,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.632",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032139,1774788645642,"fUST",-1000.0,0.00018321,2,"2026-03-29T12:50:45.642",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032140,1774788645652,"fUST",-557.5788265,0.00018348,2,"2026-03-29T12:50:45.652",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032141,1774788645663,"fUST",-500.0,0.00018348,2,"2026-03-29T12:50:45.663",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032142,1774788645673,"fUST",-2230.315306,0.00018348,2,"2026-03-29T12:50:45.673",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032143,1774788645684,"fUST",-773.2413689,0.0001835,2,"2026-03-29T12:50:45.684",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032144,1774788645695,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.695",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032145,1774788645705,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.705",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032146,1774788645715,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.715",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032147,1774788645726,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.726",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032148,1774788645735,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.735",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032149,1774788645745,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.745",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032150,1774788645755,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.755",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032151,1774788645765,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.765",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032152,1774788645775,"fUST",-500.0,0.00018373,2,"2026-03-29T12:50:45.775",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032153,1774788645784,"fUST",-151.0,0.00018373,2,"2026-03-29T12:50:45.784",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032154,1774788645795,"fUST",-151.0,0.00018373,2,"2026-03-29T12:50:45.795",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032155,1774788645805,"fUST",-151.0,0.00018383,2,"2026-03-29T12:50:45.805",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032156,1774788645815,"fUST",-151.0,0.00018383,2,"2026-03-29T12:50:45.815",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032157,1774788645825,"fUST",-158.859943,0.00018383,2,"2026-03-29T12:50:45.825",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032158,1774788645834,"fUST",-151.0,0.00018383,2,"2026-03-29T12:50:45.834",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032159,1774788645844,"fUST",-151.0,0.00018383,2,"2026-03-29T12:50:45.844",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032160,1774788645854,"fUST",-151.0,0.00018383,2,"2026-03-29T12:50:45.854",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032161,1774788645864,"fUST",-151.0,0.00018383,2,"2026-03-29T12:50:45.864",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032162,1774788645874,"fUST",-151.0,0.000184,2,"2026-03-29T12:50:45.874",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032163,1774788645884,"fUST",-801.85129955,0.00018405,2,"2026-03-29T12:50:45.884",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032164,1774788645894,"fUST",-2692.81057904,0.00018408,2,"2026-03-29T12:50:45.894",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032165,1774788645904,"fUST",-800.0,0.00018469,2,"2026-03-29T12:50:45.904",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032166,1774788645914,"fUST",-909.98134562,0.00018515,2,"2026-03-29T12:50:45.914",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032167,1774788645923,"fUST",-250.0,0.00018521,2,"2026-03-29T12:50:45.923",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032168,1774788645933,"fUST",-250.0,0.00018521,2,"2026-03-29T12:50:45.933",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032169,1774788645955,"fUST",-500.0,0.00018523,2,"2026-03-29T12:50:45.955",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032170,1774788645966,"fUST",-800.0,0.00018524,2,"2026-03-29T12:50:45.966",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032171,1774788645976,"fUST",-711.2,0.00018541,2,"2026-03-29T12:50:45.976",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032172,1774788645986,"fUST",-500.0,0.00018543,2,"2026-03-29T12:50:45.986",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032173,1774788645996,"fUST",-800.0,0.00018546,2,"2026-03-29T12:50:45.996",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032174,1774788646006,"fUST",-800.0,0.00018566,2,"2026-03-29T12:50:46.006",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032175,1774788646017,"fUST",-151.0,0.000186,2,"2026-03-29T12:50:46.017",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032176,1774788646027,"fUST",-151.0,0.000186,2,"2026-03-29T12:50:46.027",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032177,1774788646037,"fUST",-500.0,0.00018624,2,"2026-03-29T12:50:46.037",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032178,1774788646047,"fUST",-1500.0,0.00018668,2,"2026-03-29T12:50:46.047",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032180,1774788646057,"fUST",-1189.44935464,0.00018668,2,"2026-03-29T12:50:46.057",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032182,1774788646067,"fUST",-1500.0,0.00018668,2,"2026-03-29T12:50:46.067",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032184,1774788646077,"fUST",-350.0,0.00018668,2,"2026-03-29T12:50:46.077",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032185,1774788646087,"fUST",-154.0,0.00018684,2,"2026-03-29T12:50:46.087",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032186,1774788646097,"fUST",-154.0,0.00018684,2,"2026-03-29T12:50:46.097",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032187,1774788646107,"fUST",-154.0,0.00018684,2,"2026-03-29T12:50:46.107",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032188,1774788646118,"fUST",-154.0,0.00018684,2,"2026-03-29T12:50:46.118",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032189,1774788646127,"fUST",-184.56381677,0.00018684,2,"2026-03-29T12:50:46.127",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032190,1774788646260,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.260",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032191,1774788646271,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.271",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032192,1774788646281,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.281",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032193,1774788646290,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.290",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032194,1774788646300,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.300",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032195,1774788646310,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.310",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032196,1774788646320,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.320",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032197,1774788646330,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.330",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032198,1774788646339,"fUST",-646.0,0.00018684,2,"2026-03-29T12:50:46.339",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032199,1774788646349,"fUST",-183.12053937,0.00018684,2,"2026-03-29T12:50:46.349",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032200,1774788646359,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.359",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032201,1774788646370,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.370",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032202,1774788646381,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.381",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032203,1774788646391,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.391",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032204,1774788646401,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.401",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032205,1774788646411,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.411",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032206,1774788646420,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.420",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032207,1774788646430,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.430",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032208,1774788646440,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.440",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032209,1774788646451,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.451",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032210,1774788646460,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.460",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032211,1774788646470,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.470",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032212,1774788646480,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.480",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032213,1774788646490,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.490",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032214,1774788646500,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.500",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032216,1774788646511,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.511",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032218,1774788646521,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.521",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032220,1774788646531,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.531",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032221,1774788646541,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.541",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032222,1774788646551,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.551",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032223,1774788646561,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.561",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032224,1774788646571,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.571",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032225,1774788646581,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.581",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032226,1774788646591,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.591",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032227,1774788646601,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.601",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032228,1774788646611,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.611",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032229,1774788646622,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.622",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032230,1774788646633,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.633",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032231,1774788646643,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.643",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032232,1774788646652,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.652",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032234,1774788646662,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.662",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032235,1774788646672,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.672",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032236,1774788646682,"fUST",-296.22923724,0.00018684,2,"2026-03-29T12:50:46.682",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032237,1774788646693,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.693",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032238,1774788646703,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.703",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032239,1774788646712,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.712",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032240,1774788646722,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.722",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032241,1774788646732,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.732",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032242,1774788646743,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.743",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032243,1774788646753,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.753",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032244,1774788646763,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.763",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032245,1774788646773,"fUST",-151.0,0.00018684,2,"2026-03-29T12:50:46.773",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032246,1774788646783,"fUST",-188.65657842,0.00018684,2,"2026-03-29T12:50:46.783",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032247,1774788646793,"fUST",-500.0,0.00018691,2,"2026-03-29T12:50:46.793",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032248,1774788646804,"fUST",-160.0,0.000187,5,"2026-03-29T12:50:46.804",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032249,1774788646814,"fUST",-210.74,0.00018747,2,"2026-03-29T12:50:46.814",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032250,1774788646823,"fUST",-500.0,0.00018759,2,"2026-03-29T12:50:46.823",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032251,1774788646833,"fUST",-500.0,0.00018765,2,"2026-03-29T12:50:46.833",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032252,1774788646843,"fUST",-1104.42208699,0.00018768,2,"2026-03-29T12:50:46.843",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032253,1774788646853,"fUST",-1500.0,0.00018768,2,"2026-03-29T12:50:46.853",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032254,1774788646863,"fUST",-1500.0,0.00018768,2,"2026-03-29T12:50:46.863",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032255,1774788646873,"fUST",-891.94741264,0.00018768,2,"2026-03-29T12:50:46.873",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032256,1774788646883,"fUST",-1500.0,0.00018768,2,"2026-03-29T12:50:46.883",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032257,1774788646893,"fUST",-1178.46447623,0.00018768,2,"2026-03-29T12:50:46.893",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032258,1774788646903,"fUST",-1500.0,0.00018768,2,"2026-03-29T12:50:46.903",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032259,1774788646912,"fUST",-1500.0,0.00018768,2,"2026-03-29T12:50:46.912",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032260,1774788646922,"fUST",-1400.54497951,0.00018768,2,"2026-03-29T12:50:46.922",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032261,1774788646930,"fUST",-1500.0,0.00018768,2,"2026-03-29T12:50:46.930",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032262,1774788646940,"fUST",-438.88,0.00018784,3,"2026-03-29T12:50:46.940",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032263,1774788646949,"fUST",-500.0,0.00018787,2,"2026-03-29T12:50:46.949",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032264,1774788646959,"fUST",-151.0,0.000188,2,"2026-03-29T12:50:46.959",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032265,1774788646969,"fUST",-86329.34336591,0.0001881,2,"2026-03-29T12:50:46.969",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032266,1774788646979,"fUST",-175.65345189,0.00018815,7,"2026-03-29T12:50:46.979",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032267,1774788646989,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:46.989",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032268,1774788646999,"fUST",-455.0909562,0.0001885,2,"2026-03-29T12:50:46.999",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032269,1774788647008,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.008",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032270,1774788647017,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.017",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032271,1774788647027,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.027",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032272,1774788647036,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.036",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032273,1774788647046,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.046",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032274,1774788647056,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.056",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032275,1774788647065,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.065",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032276,1774788647075,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.075",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032277,1774788647085,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.085",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032278,1774788647095,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.095",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032279,1774788647105,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.105",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032280,1774788647115,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.115",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032281,1774788647125,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.125",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032282,1774788647134,"fUST",-324.8434484,0.0001885,2,"2026-03-29T12:50:47.134",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032283,1774788647143,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.143",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032285,1774788647153,"fUST",-222.2090796,0.0001885,2,"2026-03-29T12:50:47.153",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032287,1774788647162,"fUST",-455.0679627,0.0001885,2,"2026-03-29T12:50:47.162",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032289,1774788647171,"fUST",-600.0,0.00018853,2,"2026-03-29T12:50:47.171",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032290,1774788647182,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.182",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032291,1774788647191,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.191",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032292,1774788647201,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.201",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032293,1774788647211,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.211",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032294,1774788647221,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.221",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032295,1774788647230,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.230",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032296,1774788647240,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.240",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032297,1774788647250,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.250",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032298,1774788647261,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.261",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032299,1774788647270,"fUST",-461.39782629,0.00018868,2,"2026-03-29T12:50:47.270",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032300,1774788647280,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.280",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032301,1774788647290,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.290",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032302,1774788647300,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.300",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032303,1774788647310,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.310",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032304,1774788647320,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.320",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032305,1774788647330,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.330",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032306,1774788647340,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.340",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032307,1774788647349,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.349",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032308,1774788647359,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.359",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032309,1774788647369,"fUST",-350.0,0.00018868,2,"2026-03-29T12:50:47.369",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032310,1774788647379,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.379",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032311,1774788647389,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.389",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032312,1774788647399,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.399",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032313,1774788647408,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.408",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032314,1774788647419,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.419",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032315,1774788647428,"fUST",-1635.57709254,0.00018868,2,"2026-03-29T12:50:47.428",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032316,1774788647439,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.439",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032317,1774788647451,"fUST",-1500.0,0.00018868,2,"2026-03-29T12:50:47.451",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032318,1774788647460,"fUST",-350.34735365,0.0001888,30,"2026-03-29T12:50:47.460",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032319,1774788647470,"fUST",-173.544161,0.00018883,2,"2026-03-29T12:50:47.470",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032320,1774788647480,"fUST",-500.0,0.00018896,2,"2026-03-29T12:50:47.480",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032321,1774788647490,"fUST",-2312.83697232,0.00018896,2,"2026-03-29T12:50:47.490",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032322,1774788647499,"fUST",-4686.17949826,0.000189,2,"2026-03-29T12:50:47.499",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032323,1774788647509,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.509",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032324,1774788647519,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.519",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032325,1774788647529,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.529",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032326,1774788647539,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.539",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032327,1774788647549,"fUST",-1125.90210725,0.00018921,2,"2026-03-29T12:50:47.549",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032328,1774788647558,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.558",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032329,1774788647568,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.568",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032330,1774788647577,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.577",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032331,1774788647586,"fUST",-1000.0,0.00018921,2,"2026-03-29T12:50:47.586",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032332,1774788647595,"fUST",-151.0,0.00018921,2,"2026-03-29T12:50:47.595",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032333,1774788647605,"fUST",-151.0,0.00018921,2,"2026-03-29T12:50:47.605",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032334,1774788647615,"fUST",-151.0,0.0001894,2,"2026-03-29T12:50:47.615",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032335,1774788647624,"fUST",-151.0,0.0001894,2,"2026-03-29T12:50:47.624",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032336,1774788647634,"fUST",-151.0,0.0001894,2,"2026-03-29T12:50:47.634",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032337,1774788647644,"fUST",-190.749501,0.0001894,2,"2026-03-29T12:50:47.644",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032338,1774788647653,"fUST",-711.2,0.00018991,2,"2026-03-29T12:50:47.653",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032339,1774788647663,"fUST",-500.0,0.00018994,2,"2026-03-29T12:50:47.663",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032340,1774788647673,"fUST",-1498635.96307985,0.00019,2,"2026-03-29T12:50:47.673",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032341,1774788647801,"fUST",-17561.65482841,0.00019,2,"2026-03-29T12:50:47.801",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032342,1774788647814,"fUST",-4079.5963172,0.00019,2,"2026-03-29T12:50:47.814",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032343,1774788647905,"fUST",-5591.05590275,0.00019,2,"2026-03-29T12:50:47.905",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032344,1774788647917,"fUST",-418.6,0.00019,2,"2026-03-29T12:50:47.917",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032345,1774788648078,"fUST",-455.0679627,0.00018028,2,"2026-03-29T12:50:48.078",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032346,1774788648088,"fUST",-1750.57130991,0.00019,2,"2026-03-29T12:50:48.088",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032347,1774788648100,"fUST",-298.84574358,0.00019,2,"2026-03-29T12:50:48.100",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032348,1774788648112,"fUST",-354.69225279,0.00019,2,"2026-03-29T12:50:48.112",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032349,1774788648123,"fUST",-5048.68450367,0.00019,2,"2026-03-29T12:50:48.123",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032350,1774788648142,"fUST",-650.81921387,0.00019,2,"2026-03-29T12:50:48.142",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032351,1774788648154,"fUST",-30849.22909771,0.00019,2,"2026-03-29T12:50:48.154",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032352,1774788648165,"fUST",-11454.22642804,0.00019,2,"2026-03-29T12:50:48.165",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032353,1774788648177,"fUST",-975.0,0.00019,2,"2026-03-29T12:50:48.177",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032354,1774788648189,"fUST",-558.0,0.00019,2,"2026-03-29T12:50:48.189",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032355,1774788648200,"fUST",-699.07197747,0.00019,2,"2026-03-29T12:50:48.200",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032356,1774788648309,"fUST",-1001.825555,0.00016,2,"2026-03-29T12:50:48.309",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032357,1774788648319,"fUST",-1000.0,0.000165,2,"2026-03-29T12:50:48.319",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032358,1774788648328,"fUST",-1000.0,0.00017,2,"2026-03-29T12:50:48.328",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032359,1774788648339,"fUST",-1000.0,0.000175,2,"2026-03-29T12:50:48.339",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032360,1774788648348,"fUST",-1000.0,0.00018,2,"2026-03-29T12:50:48.348",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032361,1774788648358,"fUST",-1000.0,0.000185,2,"2026-03-29T12:50:48.358",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032362,1774788648367,"fUST",-9808.70839727,0.00019,2,"2026-03-29T12:50:48.367",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032363,1774788648391,"fUST",-2622.64286137,0.00019,2,"2026-03-29T12:50:48.391",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032364,1774788648403,"fUST",-792.16709817,0.00019,2,"2026-03-29T12:50:48.403",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032365,1774788648415,"fUST",-3945.45875983,0.00019,2,"2026-03-29T12:50:48.415",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032366,1774788648428,"fUST",-11317.58831437,0.00019,2,"2026-03-29T12:50:48.428",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032367,1774788648440,"fUST",-1256.57903976,0.00019,2,"2026-03-29T12:50:48.440",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032368,1774788648451,"fUST",-384.14869177,0.00019,2,"2026-03-29T12:50:48.451",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032369,1774788648463,"fUST",-7400.94457519,0.00019,2,"2026-03-29T12:50:48.463",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032370,1774788648475,"fUST",-1332.33351481,0.00019,2,"2026-03-29T12:50:48.475",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032371,1774788648486,"fUST",-21071.28597997,0.00019,2,"2026-03-29T12:50:48.486",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032372,1774788648497,"fUST",-18500.32325451,0.00019,2,"2026-03-29T12:50:48.497",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032373,1774788648508,"fUST",-6252.06902578,0.00019,2,"2026-03-29T12:50:48.508",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032374,1774788648520,"fUST",-6634.99239442,0.00019,2,"2026-03-29T12:50:48.520",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032375,1774788648593,"fUST",-6006.64888033,0.00019,2,"2026-03-29T12:50:48.593",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032376,1774788648605,"fUST",-799.65154018,0.00019,2,"2026-03-29T12:50:48.605",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032377,1774788648618,"fUST",-414.3965,0.00019,2,"2026-03-29T12:50:48.618",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032378,1774788648629,"fUST",-5142.0,0.00019,2,"2026-03-29T12:50:48.629",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032379,1774788648641,"fUST",-11502.16334037,0.00019,2,"2026-03-29T12:50:48.641",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032380,1774788648653,"fUST",-494.293216,0.00019,2,"2026-03-29T12:50:48.653",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032381,1774788648664,"fUST",-260615.97328329,0.00019,2,"2026-03-29T12:50:48.664",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032382,1774788648676,"fUST",-5306.5148283,0.00019,2,"2026-03-29T12:50:48.676",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032383,1774788648687,"fUST",-1257.42635663,0.00019,2,"2026-03-29T12:50:48.687",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032395,1774789280543,"fUST",-155.09214976,0.0001,2,"2026-03-29T13:01:20.543",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032396,1774789347047,"fUST",-155.09214976,0.00013699,2,"2026-03-29T13:02:27.047",0.00035039999999999995,78.03,0.9989484942333933,432995274.82999104]
[419032397,1774789538445,"fUST",-388.58423484,0.00013699,2,"2026-03-29T13:05:38.445",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032398,1774789538653,"fUST",-289.03631044,0.00013699,2,"2026-03-29T13:05:38.653",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032399,1774789566653,"fUST",-221.9846678,0.00035227,30,"2026-03-29T13:06:06.653",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032400,1774789566681,"fUST",-3000.0,0.00035227,120,"2026-03-29T13:06:06.681",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032401,1774789566708,"fUST",-500.0,0.00035227,120,"2026-03-29T13:06:06.708",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032402,1774789566736,"fUST",-154.51625,0.00035227,60,"2026-03-29T13:06:06.736",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032403,1774789566765,"fUST",-3026.0,0.00035227,120,"2026-03-29T13:06:06.765",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032404,1774789566794,"fUST",-508.88,0.00035227,120,"2026-03-29T13:06:06.794",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032405,1774789566823,"fUST",-10401.0,0.00035227,30,"2026-03-29T13:06:06.823",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032406,1774789566849,"fUST",-1292.60382823,0.00035227,120,"2026-03-29T13:06:06.849",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032407,1774789566877,"fUST",-1027.02374646,0.00035227,31,"2026-03-29T13:06:06.877",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032408,1774789566905,"fUST",-280.51989564,0.00035227,30,"2026-03-29T13:06:06.905",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032409,1774789566931,"fUST",-1738.03347216,0.00035227,120,"2026-03-29T13:06:06.931",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032410,1774789566959,"fUST",-827.24259207,0.00035227,30,"2026-03-29T13:06:06.959",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032411,1774789566985,"fUST",-918.82080056,0.00035227,120,"2026-03-29T13:06:06.985",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032412,1774789567013,"fUST",-243.03036473,0.00035227,120,"2026-03-29T13:06:07.013",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032413,1774789567039,"fUST",-1747.39316635,0.00035227,60,"2026-03-29T13:06:07.039",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032414,1774789567065,"fUST",-265.98465594,0.00035227,66,"2026-03-29T13:06:07.065",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032415,1774789567093,"fUST",-188.71801294,0.00035227,120,"2026-03-29T13:06:07.093",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032416,1774789567119,"fUST",-1778.06392879,0.00035227,60,"2026-03-29T13:06:07.119",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032417,1774789567146,"fUST",-194.97727177,0.00035227,120,"2026-03-29T13:06:07.146",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032418,1774789567172,"fUST",-215.11185743,0.00035227,30,"2026-03-29T13:06:07.172",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032419,1774789567198,"fUST",-726.18800115,0.00035227,120,"2026-03-29T13:06:07.198",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032420,1774789567224,"fUST",-612.39304562,0.00035227,30,"2026-03-29T13:06:07.224",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032421,1774789567250,"fUST",-200.0,0.00035227,120,"2026-03-29T13:06:07.250",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032422,1774789567409,"fUST",-13741.6977048,0.00035227,30,"2026-03-29T13:06:07.409",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032423,1774789567437,"fUST",-712.73628492,0.00035227,120,"2026-03-29T13:06:07.437",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032424,1774789567464,"fUST",-1059.58896767,0.00035227,30,"2026-03-29T13:06:07.464",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032425,1774789567491,"fUST",-350.52649806,0.00035227,60,"2026-03-29T13:06:07.491",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032426,1774789567518,"fUST",-216.67644122,0.00035227,120,"2026-03-29T13:06:07.518",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032427,1774789567547,"fUST",-303.63037882,0.00035227,60,"2026-03-29T13:06:07.547",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032428,1774789567575,"fUST",-230.69762765,0.00035227,30,"2026-03-29T13:06:07.575",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032429,1774789567608,"fUST",-1104.77764055,0.00035227,120,"2026-03-29T13:06:07.608",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032430,1774789567636,"fUST",-7574.03570047,0.00035227,30,"2026-03-29T13:06:07.636",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032431,1774789567668,"fUST",-715.13535835,0.00035227,30,"2026-03-29T13:06:07.668",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032432,1774789567693,"fUST",-10643.44767701,0.00035227,30,"2026-03-29T13:06:07.693",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032433,1774789567719,"fUST",-784.61627059,0.00035227,120,"2026-03-29T13:06:07.719",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032434,1774789567745,"fUST",-9811.93331669,0.00035227,30,"2026-03-29T13:06:07.745",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032435,1774789567771,"fUST",-199.999998,0.00035227,30,"2026-03-29T13:06:07.771",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032436,1774789567800,"fUST",-228.26932125,0.00035227,30,"2026-03-29T13:06:07.800",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032437,1774789567826,"fUST",-22577.72743664,0.00035227,30,"2026-03-29T13:06:07.826",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032438,1774789567853,"fUST",-8714.61617979,0.00035227,30,"2026-03-29T13:06:07.853",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032439,1774789567878,"fUST",-23695.98237988,0.00035227,30,"2026-03-29T13:06:07.878",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032440,1774789567905,"fUST",-238.91044298,0.00035227,30,"2026-03-29T13:06:07.905",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032441,1774789567934,"fUST",-2004.28444898,0.00035227,30,"2026-03-29T13:06:07.934",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032442,1774789567961,"fUST",-827.40101586,0.00035227,120,"2026-03-29T13:06:07.961",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032443,1774789567988,"fUST",-6221.83237714,0.00035227,120,"2026-03-29T13:06:07.988",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032444,1774789568016,"fUST",-710.559,0.00035227,120,"2026-03-29T13:06:08.016",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032445,1774789568043,"fUST",-5000.0,0.00035227,30,"2026-03-29T13:06:08.043",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032446,1774789568070,"fUST",-19000.0,0.00035227,30,"2026-03-29T13:06:08.070",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032447,1774789568097,"fUST",-548.3373,0.00035227,120,"2026-03-29T13:06:08.097",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032448,1774789568124,"fUST",-11883.85693418,0.00035227,45,"2026-03-29T13:06:08.124",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032449,1774789568151,"fUST",-6243.59257766,0.00035227,30,"2026-03-29T13:06:08.151",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032450,1774789568178,"fUST",-223.0,0.00035227,120,"2026-03-29T13:06:08.178",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032451,1774789568205,"fUST",-187.79201049,0.00035227,120,"2026-03-29T13:06:08.205",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032452,1774789568231,"fUST",-171.86973577,0.00035227,30,"2026-03-29T13:06:08.231",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032453,1774789568261,"fUST",-171.22548283,0.00035227,120,"2026-03-29T13:06:08.261",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032454,1774789568288,"fUST",-156.09560937,0.00035227,120,"2026-03-29T13:06:08.288",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032455,1774789568314,"fUST",-1989.13,0.00035227,120,"2026-03-29T13:06:08.314",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032456,1774789568340,"fUST",-203636.09457573,0.00035227,120,"2026-03-29T13:06:08.340",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032457,1774789568366,"fUST",-14500.0,0.00035227,30,"2026-03-29T13:06:08.366",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032458,1774789568393,"fUST",-210.0,0.00035227,120,"2026-03-29T13:06:08.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032459,1774789568419,"fUST",-1428.91203597,0.00035227,30,"2026-03-29T13:06:08.419",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032460,1774789568446,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.446",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032461,1774789568474,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.474",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032462,1774789568503,"fUST",-178.6114212,0.00035227,120,"2026-03-29T13:06:08.503",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032463,1774789568530,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.530",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032464,1774789568557,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.557",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032465,1774789568585,"fUST",-178.6114212,0.00035227,120,"2026-03-29T13:06:08.585",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032466,1774789568613,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.613",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032467,1774789568643,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.643",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032468,1774789568670,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.670",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032469,1774789568697,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.697",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032470,1774789568723,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.723",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032471,1774789568750,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.750",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032472,1774789568777,"fUST",-194.99977778,0.00035227,120,"2026-03-29T13:06:08.777",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032473,1774789568804,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.804",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032474,1774789568832,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.832",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032475,1774789568859,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.859",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032476,1774789568886,"fUST",-154.72190936,0.00035227,120,"2026-03-29T13:06:08.886",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032477,1774789568915,"fUST",-154.72190939,0.00035227,120,"2026-03-29T13:06:08.915",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032478,1774789568946,"fUST",-178.6114212,0.00035227,120,"2026-03-29T13:06:08.946",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032479,1774789568975,"fUST",-1383.36840114,0.00035227,120,"2026-03-29T13:06:08.975",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032480,1774789569085,"fUST",-150.77917332,0.00035227,120,"2026-03-29T13:06:09.085",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032481,1774789569113,"fUST",-194.24477556,0.00035227,120,"2026-03-29T13:06:09.113",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032482,1774789569141,"fUST",-150.77917332,0.00035227,120,"2026-03-29T13:06:09.141",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032483,1774789569169,"fUST",-150.77917332,0.00035227,120,"2026-03-29T13:06:09.169",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032484,1774789569196,"fUST",-150.77917332,0.00035227,120,"2026-03-29T13:06:09.196",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032485,1774789569224,"fUST",-150.77917332,0.00035227,120,"2026-03-29T13:06:09.224",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032486,1774789569253,"fUST",-150.77917332,0.00035227,120,"2026-03-29T13:06:09.253",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032487,1774789569281,"fUST",-150.7791733,0.00035227,120,"2026-03-29T13:06:09.281",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032488,1774789569309,"fUST",-235.2223434,0.00035227,120,"2026-03-29T13:06:09.309",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032489,1774789569338,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.338",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032490,1774789569367,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.367",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032491,1774789569395,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.395",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032492,1774789569423,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.423",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032493,1774789569451,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.451",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032494,1774789569479,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.479",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032495,1774789569506,"fUST",-150.14886585,0.00035227,120,"2026-03-29T13:06:09.506",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032496,1774789569534,"fUST",-205.32541479,0.00035227,120,"2026-03-29T13:06:09.534",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032497,1774789569562,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.562",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032498,1774789569590,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.590",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032499,1774789569617,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.617",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032500,1774789569646,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.646",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032501,1774789569673,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.673",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032502,1774789569701,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.701",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032503,1774789569730,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.730",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032504,1774789569757,"fUST",-282.92560966,0.00035227,120,"2026-03-29T13:06:09.757",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032505,1774789569786,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.786",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032506,1774789569814,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.814",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032507,1774789569841,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.841",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032508,1774789569870,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.870",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032509,1774789569898,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.898",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032510,1774789569927,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.927",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032511,1774789569955,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.955",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032512,1774789569983,"fUST",-156.44355875,0.00035227,120,"2026-03-29T13:06:09.983",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032513,1774789570012,"fUST",-194.53688473,0.00035227,110,"2026-03-29T13:06:10.012",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032514,1774789570045,"fUST",-261.65846756,0.00035227,120,"2026-03-29T13:06:10.045",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032515,1774789570073,"fUST",-173.28,0.00035227,120,"2026-03-29T13:06:10.073",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032516,1774789570102,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.102",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032517,1774789570140,"fUST",-239.71555848,0.00035227,120,"2026-03-29T13:06:10.140",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032518,1774789570177,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.177",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032519,1774789570216,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.216",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032520,1774789570254,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.254",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032521,1774789570289,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.289",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032522,1774789570326,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.326",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032523,1774789570362,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.362",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032524,1774789570398,"fUST",-158.50003589,0.00035227,120,"2026-03-29T13:06:10.398",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032525,1774789570430,"fUST",-100314.48394475,0.00035227,33,"2026-03-29T13:06:10.430",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032526,1774789570470,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.470",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032527,1774789570511,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.511",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032528,1774789570551,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.551",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032529,1774789570586,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.586",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032530,1774789570621,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.621",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032531,1774789570657,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.657",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032532,1774789570697,"fUST",-303.19639848,0.00035227,120,"2026-03-29T13:06:10.697",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032533,1774789570732,"fUST",-151.59819923,0.00035227,120,"2026-03-29T13:06:10.732",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032534,1774789570770,"fUST",-151.59819922,0.00035227,120,"2026-03-29T13:06:10.770",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032535,1774789570804,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:10.804",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032536,1774789570840,"fUST",-155.66776966,0.00035227,120,"2026-03-29T13:06:10.840",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032537,1774789570874,"fUST",-166.76581527,0.00035227,120,"2026-03-29T13:06:10.874",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032538,1774789570908,"fUST",-218.29497258,0.00035227,120,"2026-03-29T13:06:10.908",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032539,1774789570945,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:10.945",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032540,1774789570979,"fUST",-155.66776966,0.00035227,120,"2026-03-29T13:06:10.979",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032541,1774789571013,"fUST",-166.76581527,0.00035227,120,"2026-03-29T13:06:11.013",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032542,1774789571047,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:11.047",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032543,1774789571081,"fUST",-155.66776966,0.00035227,120,"2026-03-29T13:06:11.081",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032544,1774789571115,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:11.115",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032545,1774789571150,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:11.150",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032546,1774789571184,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:11.184",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032547,1774789571218,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:11.218",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032548,1774789571252,"fUST",-280.04868764,0.00035227,120,"2026-03-29T13:06:11.252",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032549,1774789571285,"fUST",-218.29497257,0.00035227,120,"2026-03-29T13:06:11.285",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032550,1774789571317,"fUST",-631.54197903,0.00035227,120,"2026-03-29T13:06:11.317",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032551,1774789571349,"fUST",-172.1700628,0.00035227,120,"2026-03-29T13:06:11.349",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032552,1774789571382,"fUST",-163.08901923,0.00035227,120,"2026-03-29T13:06:11.382",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032553,1774789571542,"fUST",-230.3292898,0.00035227,120,"2026-03-29T13:06:11.542",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032554,1774789571571,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:11.571",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032555,1774789571600,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.600",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032556,1774789571631,"fUST",-230.3292898,0.00035227,120,"2026-03-29T13:06:11.631",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032557,1774789571661,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:11.661",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032558,1774789571689,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.689",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032559,1774789571719,"fUST",-230.3292898,0.00035227,120,"2026-03-29T13:06:11.719",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032560,1774789571747,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:11.747",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032561,1774789571776,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.776",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032562,1774789571806,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:11.806",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032563,1774789571835,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.835",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032564,1774789571865,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.865",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032565,1774789571893,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:11.893",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032566,1774789571923,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.923",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032567,1774789571952,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:11.952",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032568,1774789571982,"fUST",-181.78908117,0.00035227,120,"2026-03-29T13:06:11.982",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032569,1774789572012,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.012",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032570,1774789572041,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.041",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032571,1774789572071,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.071",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032572,1774789572100,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.100",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032573,1774789572130,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.130",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032574,1774789572160,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.160",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032575,1774789572191,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.191",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032576,1774789572220,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.220",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032577,1774789572249,"fUST",-333.64077623,0.00035227,120,"2026-03-29T13:06:12.249",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032578,1774789572278,"fUST",-181.78908113,0.00035227,120,"2026-03-29T13:06:12.278",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032579,1774789572305,"fUST",-7001.52000006,0.00035227,60,"2026-03-29T13:06:12.305",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032580,1774789572335,"fUST",-312.05134725,0.00035227,120,"2026-03-29T13:06:12.335",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032581,1774789572364,"fUST",-215.96070201,0.00035227,120,"2026-03-29T13:06:12.364",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032582,1774789572394,"fUST",-312.05134725,0.00035227,120,"2026-03-29T13:06:12.394",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032583,1774789572425,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:12.425",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032584,1774789572454,"fUST",-157.21380755,0.00035227,120,"2026-03-29T13:06:12.454",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032585,1774789572483,"fUST",-176.55500928,0.00035227,120,"2026-03-29T13:06:12.483",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032586,1774789572510,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:12.510",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032587,1774789572537,"fUST",-159.56245058,0.00035227,110,"2026-03-29T13:06:12.537",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032588,1774789572568,"fUST",-157.21380755,0.00035227,120,"2026-03-29T13:06:12.568",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032589,1774789572600,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:12.600",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032590,1774789572630,"fUST",-176.55500928,0.00035227,120,"2026-03-29T13:06:12.630",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032591,1774789572659,"fUST",-159.56245058,0.00035227,110,"2026-03-29T13:06:12.659",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032592,1774789572690,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:12.690",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032593,1774789572721,"fUST",-157.21380755,0.00035227,120,"2026-03-29T13:06:12.721",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032594,1774789572753,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:12.753",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032595,1774789572782,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:12.782",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032596,1774789572808,"fUST",-159.56245058,0.00035227,110,"2026-03-29T13:06:12.808",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032597,1774789572836,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:12.836",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032598,1774789572863,"fUST",-157.21380755,0.00035227,120,"2026-03-29T13:06:12.863",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032599,1774789572891,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:12.891",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032600,1774789572921,"fUST",-157.21380755,0.00035227,120,"2026-03-29T13:06:12.921",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032601,1774789572950,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:12.950",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032602,1774789572979,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:12.979",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032603,1774789573007,"fUST",-157.21380755,0.00035227,120,"2026-03-29T13:06:13.007",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032604,1774789573037,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.037",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032605,1774789573066,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.066",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032606,1774789573097,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.097",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032607,1774789573126,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.126",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032608,1774789573156,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.156",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032609,1774789573190,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.190",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032610,1774789573223,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.223",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032611,1774789573253,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.253",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032612,1774789573283,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.283",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032613,1774789573312,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.312",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032614,1774789573340,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.340",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032615,1774789573371,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.371",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032616,1774789573407,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.407",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032617,1774789573439,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.439",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032618,1774789573470,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.470",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032619,1774789573499,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.499",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032620,1774789573530,"fUST",-471.09676703,0.00035227,120,"2026-03-29T13:06:13.530",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032621,1774789573560,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.560",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032622,1774789573590,"fUST",-229.24590739,0.00035227,120,"2026-03-29T13:06:13.590",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032623,1774789573618,"fUST",-157.21380752,0.00035227,120,"2026-03-29T13:06:13.618",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032624,1774789573647,"fUST",-157.03225566,0.00035227,120,"2026-03-29T13:06:13.647",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032625,1774789573677,"fUST",-157.03225566,0.00035227,120,"2026-03-29T13:06:13.677",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032626,1774789573707,"fUST",-157.03225565,0.00035227,120,"2026-03-29T13:06:13.707",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032627,1774789573739,"fUST",-500.0,0.00035227,30,"2026-03-29T13:06:13.739",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032628,1774789573767,"fUST",-500.0,0.00035227,30,"2026-03-29T13:06:13.767",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032629,1774789573795,"fUST",-150.88154649,0.00035227,30,"2026-03-29T13:06:13.795",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032630,1774789573824,"fUST",-1000.0,0.00035227,30,"2026-03-29T13:06:13.824",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032631,1774789573851,"fUST",-1000.0,0.00035227,30,"2026-03-29T13:06:13.851",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032632,1774789573974,"fUST",-1000.0,0.00035227,30,"2026-03-29T13:06:13.974",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032633,1774789574002,"fUST",-1000.0,0.00035227,30,"2026-03-29T13:06:14.002",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032634,1774789574031,"fUST",-1000.0,0.00035227,30,"2026-03-29T13:06:14.031",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032635,1774789574060,"fUST",-1738.989441,0.00035227,30,"2026-03-29T13:06:14.060",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032636,1774789601015,"fUST",-350.34735365,0.00019402,30,"2026-03-29T13:06:41.015",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032637,1774789601049,"fUST",-325.17070286,0.0001955,30,"2026-03-29T13:06:41.049",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032638,1774789601080,"fUST",-261.65846756,0.00019575,30,"2026-03-29T13:06:41.080",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032639,1774789601113,"fUST",-350.34735365,0.00019925,30,"2026-03-29T13:06:41.113",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032640,1774789601146,"fUST",-350.34735365,0.00020447,30,"2026-03-29T13:06:41.146",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032641,1774789601177,"fUST",-325.17070286,0.00020744,30,"2026-03-29T13:06:41.177",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032642,1774789601207,"fUST",-350.34735365,0.00020969,60,"2026-03-29T13:06:41.207",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032643,1774789601241,"fUST",-350.34735365,0.00021492,60,"2026-03-29T13:06:41.241",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032644,1774789601283,"fUST",-325.17070286,0.00021938,60,"2026-03-29T13:06:41.283",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032645,1774789601320,"fUST",-194.53688473,0.00021968,30,"2026-03-29T13:06:41.320",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032646,1774789601350,"fUST",-261.65846756,0.00021968,60,"2026-03-29T13:06:41.350",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032647,1774789601393,"fUST",-350.34735365,0.00022014,60,"2026-03-29T13:06:41.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032648,1774789601425,"fUST",-350.34735365,0.00022536,60,"2026-03-29T13:06:41.425",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032649,1774789601457,"fUST",-162.58535139,0.00022703,120,"2026-03-29T13:06:41.457",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032650,1774789601490,"fUST",-350.34735365,0.00023059,60,"2026-03-29T13:06:41.490",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032651,1774789601520,"fUST",-325.17070286,0.00023131,60,"2026-03-29T13:06:41.520",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032652,1774789601550,"fUST",-175.17367676,0.00023332,120,"2026-03-29T13:06:41.550",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032653,1774789601579,"fUST",-350.34735365,0.00023581,60,"2026-03-29T13:06:41.579",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032654,1774789601607,"fUST",-12744.1762363,0.0002395,120,"2026-03-29T13:06:41.607",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032655,1774789601634,"fUST",-152.11907015,0.00024067,60,"2026-03-29T13:06:41.634",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032656,1774789601663,"fUST",-350.34735365,0.00024103,120,"2026-03-29T13:06:41.663",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032657,1774789601693,"fUST",-325.17070286,0.00024325,60,"2026-03-29T13:06:41.693",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032658,1774789601723,"fUST",-194.53688473,0.00024362,30,"2026-03-29T13:06:41.723",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032659,1774789601751,"fUST",-261.65846756,0.00024362,60,"2026-03-29T13:06:41.751",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032660,1774789601787,"fUST",-221.18133945,0.00024416,60,"2026-03-29T13:06:41.787",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032661,1774789601817,"fUST",-350.34735365,0.00024626,120,"2026-03-29T13:06:41.817",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032662,1774789601851,"fUST",-152.83408036,0.00024664,120,"2026-03-29T13:06:41.851",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032663,1774789601886,"fUST",-73793.01615241,0.00025,30,"2026-03-29T13:06:41.886",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032664,1774789601912,"fUST",-171.98744337,0.00025,120,"2026-03-29T13:06:41.912",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032665,1774789601943,"fUST",-308.69960812,0.00025079,120,"2026-03-29T13:06:41.943",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032666,1774789601988,"fUST",-325.17070286,0.00025519,120,"2026-03-29T13:06:41.988",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032667,1774789602017,"fUST",-155.9892544,0.00026,30,"2026-03-29T13:06:42.017",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032668,1774789602049,"fUST",-1000.0,0.00026431,30,"2026-03-29T13:06:42.049",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032669,1774789602080,"fUST",-492.0,0.00026431,30,"2026-03-29T13:06:42.080",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032670,1774789602109,"fUST",-206.0380112,0.00026756,120,"2026-03-29T13:06:42.109",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032671,1774789602137,"fUST",-194.53688473,0.00026756,60,"2026-03-29T13:06:42.137",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032672,1774789602166,"fUST",-261.65846756,0.00026756,120,"2026-03-29T13:06:42.166",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032673,1774789602196,"fUST",-186.2866135,0.00027,120,"2026-03-29T13:06:42.196",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032674,1774789602224,"fUST",-160.63242482,0.0002738,120,"2026-03-29T13:06:42.224",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032675,1774789602252,"fUST",-234.51,0.00027394,30,"2026-03-29T13:06:42.252",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032676,1774789602286,"fUST",-20000.0,0.00028,30,"2026-03-29T13:06:42.286",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032677,1774789602315,"fUST",-364.0,0.000284,120,"2026-03-29T13:06:42.315",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032678,1774789602344,"fUST",-294.97512377,0.000285,120,"2026-03-29T13:06:42.344",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032679,1774789602373,"fUST",-173.0,0.00028586,30,"2026-03-29T13:06:42.373",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032680,1774789602401,"fUST",-158.0,0.00028613,30,"2026-03-29T13:06:42.401",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032681,1774789602429,"fUST",-157.0,0.00028613,30,"2026-03-29T13:06:42.429",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032682,1774789602458,"fUST",-162.89520256,0.00028613,30,"2026-03-29T13:06:42.458",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032683,1774789602488,"fUST",-171.94640963,0.0002876,120,"2026-03-29T13:06:42.488",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032684,1774789602517,"fUST",-1444.0,0.00029041,120,"2026-03-29T13:06:42.517",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032685,1774789602645,"fUST",-1000.0,0.00029075,30,"2026-03-29T13:06:42.645",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032686,1774789602676,"fUST",-791.0,0.00029075,30,"2026-03-29T13:06:42.676",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032687,1774789602706,"fUST",-177.139616,0.00029497,60,"2026-03-29T13:06:42.706",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032688,1774789602736,"fUST",-173.0,0.00029586,30,"2026-03-29T13:06:42.736",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032689,1774789602767,"fUST",-158.0,0.00029613,30,"2026-03-29T13:06:42.767",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032690,1774789602796,"fUST",-157.0,0.00029613,30,"2026-03-29T13:06:42.796",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032691,1774789602824,"fUST",-224.13643461,0.0003,120,"2026-03-29T13:06:42.824",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032692,1774789602853,"fUST",-520.80166781,0.0003,30,"2026-03-29T13:06:42.853",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032693,1774789602882,"fUST",-500.0,0.0003,120,"2026-03-29T13:06:42.882",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032694,1774789602914,"fUST",-127085.0,0.0003,30,"2026-03-29T13:06:42.914",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032695,1774789602942,"fUST",-20085.09884765,0.0003,120,"2026-03-29T13:06:42.942",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032696,1774789602972,"fUST",-732.65133674,0.0003013,120,"2026-03-29T13:06:42.972",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032697,1774789603001,"fUST",-150.6595,0.00030137,120,"2026-03-29T13:06:43.001",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032698,1774789603040,"fUST",-173.0,0.00030586,30,"2026-03-29T13:06:43.040",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032699,1774789603074,"fUST",-158.0,0.00030613,30,"2026-03-29T13:06:43.074",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032700,1774789603110,"fUST",-157.0,0.00030613,30,"2026-03-29T13:06:43.110",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032701,1774789603141,"fUST",-1154.0,0.000309,120,"2026-03-29T13:06:43.141",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032702,1774789603173,"fUST",-278.79227557,0.00031,120,"2026-03-29T13:06:43.173",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032703,1774789603206,"fUST",-300.0,0.000314,120,"2026-03-29T13:06:43.206",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032704,1774789603237,"fUST",-173.0,0.00031586,30,"2026-03-29T13:06:43.237",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032705,1774789603268,"fUST",-158.0,0.00031613,30,"2026-03-29T13:06:43.268",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032706,1774789603299,"fUST",-157.0,0.00031613,30,"2026-03-29T13:06:43.299",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032707,1774789603330,"fUST",-157.0,0.00031836,49,"2026-03-29T13:06:43.330",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032708,1774789603360,"fUST",-1154.0,0.000319,120,"2026-03-29T13:06:43.360",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032709,1774789603393,"fUST",-1000.0,0.00031982,30,"2026-03-29T13:06:43.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032710,1774789603426,"fUST",-1000.0,0.00031982,30,"2026-03-29T13:06:43.426",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032711,1774789603458,"fUST",-500.0,0.00032,120,"2026-03-29T13:06:43.458",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032712,1774789603490,"fUST",-173.0,0.00032586,30,"2026-03-29T13:06:43.490",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032713,1774789603520,"fUST",-369.0,0.000326,120,"2026-03-29T13:06:43.520",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032714,1774789603552,"fUST",-158.0,0.00032613,30,"2026-03-29T13:06:43.552",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032715,1774789603583,"fUST",-157.0,0.00032613,30,"2026-03-29T13:06:43.583",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032716,1774789603614,"fUST",-283.93761106,0.000327,30,"2026-03-29T13:06:43.614",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032717,1774789603645,"fUST",-225.25142845,0.000327,30,"2026-03-29T13:06:43.645",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032718,1774789603673,"fUST",-226.857,0.000327,30,"2026-03-29T13:06:43.673",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032719,1774789603704,"fUST",-295.5236,0.000327,30,"2026-03-29T13:06:43.704",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032720,1774789603735,"fUST",-999.0,0.00032876,120,"2026-03-29T13:06:43.735",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032721,1774789603764,"fUST",-1000.0,0.000329,120,"2026-03-29T13:06:43.764",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032722,1774789603793,"fUST",-1154.0,0.000329,120,"2026-03-29T13:06:43.793",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032723,1774789603825,"fUST",-350.53,0.00032917,60,"2026-03-29T13:06:43.825",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032724,1774789603854,"fUST",-153.82920167,0.00033,120,"2026-03-29T13:06:43.854",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032725,1774789603884,"fUST",-18974.76342833,0.00033,30,"2026-03-29T13:06:43.884",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032726,1774789603916,"fUST",-300.0,0.00033,120,"2026-03-29T13:06:43.916",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032727,1774789603949,"fUST",-350.53,0.00033017,60,"2026-03-29T13:06:43.949",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032728,1774789603982,"fUST",-366.16,0.00033017,60,"2026-03-29T13:06:43.982",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032729,1774789604017,"fUST",-376.3,0.00033092,60,"2026-03-29T13:06:44.017",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032730,1774789604050,"fUST",-350.53,0.00033117,60,"2026-03-29T13:06:44.050",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032731,1774789604083,"fUST",-366.16,0.00033117,60,"2026-03-29T13:06:44.083",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032732,1774789604116,"fUST",-999.0,0.0003315,120,"2026-03-29T13:06:44.116",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032733,1774789604149,"fUST",-376.3,0.00033192,60,"2026-03-29T13:06:44.149",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032734,1774789604179,"fUST",-1000.0,0.000332,120,"2026-03-29T13:06:44.179",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032735,1774789604209,"fUST",-331.03023637,0.000332,117,"2026-03-29T13:06:44.209",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032736,1774789604239,"fUST",-331.03023637,0.000332,117,"2026-03-29T13:06:44.239",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032737,1774789604269,"fUST",-331.03023637,0.000332,117,"2026-03-29T13:06:44.269",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032738,1774789604298,"fUST",-331.03023637,0.000332,117,"2026-03-29T13:06:44.298",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032739,1774789604328,"fUST",-331.03023637,0.000332,117,"2026-03-29T13:06:44.328",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032740,1774789604361,"fUST",-350.53,0.00033217,60,"2026-03-29T13:06:44.361",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032741,1774789604393,"fUST",-366.16,0.00033217,60,"2026-03-29T13:06:44.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032742,1774789604424,"fUST",-376.3,0.00033292,60,"2026-03-29T13:06:44.424",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032743,1774789604455,"fUST",-2500.0,0.000333,120,"2026-03-29T13:06:44.455",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032744,1774789604485,"fUST",-217.97,0.000333,120,"2026-03-29T13:06:44.485",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032745,1774789604517,"fUST",-350.53,0.00033317,60,"2026-03-29T13:06:44.517",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032746,1774789604547,"fUST",-366.16,0.00033317,60,"2026-03-29T13:06:44.547",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032747,1774789604579,"fUST",-376.3,0.00033392,60,"2026-03-29T13:06:44.579",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032748,1774789604611,"fUST",-350.53,0.00033417,60,"2026-03-29T13:06:44.611",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032749,1774789604643,"fUST",-366.16,0.00033417,60,"2026-03-29T13:06:44.643",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032750,1774789604673,"fUST",-999.0,0.00033424,120,"2026-03-29T13:06:44.673",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032751,1774789604705,"fUST",-376.3,0.00033492,60,"2026-03-29T13:06:44.705",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032752,1774789604734,"fUST",-1000.0,0.000335,120,"2026-03-29T13:06:44.734",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032753,1774789604765,"fUST",-350.53,0.00033517,60,"2026-03-29T13:06:44.765",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032754,1774789604798,"fUST",-366.16,0.00033517,60,"2026-03-29T13:06:44.798",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032755,1774789604828,"fUST",-173.0,0.00033586,30,"2026-03-29T13:06:44.828",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032756,1774789604859,"fUST",-376.3,0.00033592,60,"2026-03-29T13:06:44.859",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032757,1774789604889,"fUST",-158.0,0.00033613,30,"2026-03-29T13:06:44.889",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032758,1774789604918,"fUST",-157.0,0.00033613,30,"2026-03-29T13:06:44.918",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032759,1774789604949,"fUST",-350.53,0.00033617,60,"2026-03-29T13:06:44.949",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032760,1774789604979,"fUST",-366.16,0.00033617,60,"2026-03-29T13:06:44.979",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032761,1774789605009,"fUST",-376.3,0.00033692,60,"2026-03-29T13:06:45.009",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032762,1774789605039,"fUST",-999.0,0.00033698,120,"2026-03-29T13:06:45.039",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032763,1774789605070,"fUST",-350.53,0.00033717,60,"2026-03-29T13:06:45.070",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032764,1774789605225,"fUST",-366.16,0.00033717,60,"2026-03-29T13:06:45.225",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032765,1774789605255,"fUST",-3185.47218778,0.00033788,60,"2026-03-29T13:06:45.255",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032766,1774789605288,"fUST",-376.3,0.00033792,60,"2026-03-29T13:06:45.288",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032767,1774789605318,"fUST",-1000.0,0.000338,120,"2026-03-29T13:06:45.318",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032768,1774789605349,"fUST",-2625.0,0.000338,120,"2026-03-29T13:06:45.349",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032769,1774789605378,"fUST",-228.87,0.000338,120,"2026-03-29T13:06:45.378",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032770,1774789605410,"fUST",-350.53,0.00033817,60,"2026-03-29T13:06:45.410",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032771,1774789605441,"fUST",-366.16,0.00033817,60,"2026-03-29T13:06:45.441",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032772,1774789605472,"fUST",-376.3,0.00033892,60,"2026-03-29T13:06:45.472",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032773,1774789605502,"fUST",-1154.0,0.000339,120,"2026-03-29T13:06:45.502",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032774,1774789605533,"fUST",-350.53,0.00033917,60,"2026-03-29T13:06:45.533",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032775,1774789605565,"fUST",-366.16,0.00033917,60,"2026-03-29T13:06:45.565",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032776,1774789605596,"fUST",-999.0,0.00033972,120,"2026-03-29T13:06:45.596",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032777,1774789605626,"fUST",-407.23923185,0.00033973,120,"2026-03-29T13:06:45.626",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032778,1774789605658,"fUST",-376.4635,0.00033992,60,"2026-03-29T13:06:45.658",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032779,1774789605688,"fUST",-500.0,0.00034,120,"2026-03-29T13:06:45.688",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032780,1774789605720,"fUST",-350.53,0.00034017,60,"2026-03-29T13:06:45.720",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032781,1774789605751,"fUST",-366.16,0.00034017,60,"2026-03-29T13:06:45.751",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032782,1774789605779,"fUST",-1000.0,0.000341,120,"2026-03-29T13:06:45.779",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032783,1774789605810,"fUST",-350.53,0.00034117,60,"2026-03-29T13:06:45.810",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032784,1774789605841,"fUST",-366.16,0.00034117,60,"2026-03-29T13:06:45.841",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032785,1774789605871,"fUST",-350.53,0.00034217,60,"2026-03-29T13:06:45.871",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032786,1774789605904,"fUST",-366.16,0.00034217,60,"2026-03-29T13:06:45.904",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032787,1774789605935,"fUST",-999.0,0.00034246,120,"2026-03-29T13:06:45.935",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032788,1774789605964,"fUST",-2756.25,0.000343,120,"2026-03-29T13:06:45.964",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032789,1774789605995,"fUST",-350.53,0.00034317,60,"2026-03-29T13:06:45.995",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032790,1774789606032,"fUST",-366.16,0.00034317,60,"2026-03-29T13:06:46.032",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032791,1774789606062,"fUST",-1032.3554,0.00034356,120,"2026-03-29T13:06:46.062",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032792,1774789606090,"fUST",-1000.0,0.00034356,100,"2026-03-29T13:06:46.090",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032793,1774789606120,"fUST",-1000.0,0.00034356,120,"2026-03-29T13:06:46.120",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032794,1774789606150,"fUST",-1000.0,0.00034356,120,"2026-03-29T13:06:46.150",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032795,1774789606178,"fUST",-1000.0,0.000344,120,"2026-03-29T13:06:46.178",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032796,1774789606211,"fUST",-350.53,0.00034417,60,"2026-03-29T13:06:46.211",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032797,1774789606242,"fUST",-366.16,0.00034417,60,"2026-03-29T13:06:46.242",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032798,1774789606271,"fUST",-1870924.1951,0.0003444,30,"2026-03-29T13:06:46.271",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032799,1774789606302,"fUST",-350.53,0.00034517,60,"2026-03-29T13:06:46.302",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032800,1774789606334,"fUST",-366.16,0.00034517,60,"2026-03-29T13:06:46.334",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032801,1774789606366,"fUST",-999.0,0.0003452,120,"2026-03-29T13:06:46.366",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032802,1774789606395,"fUST",-173.0,0.00034586,30,"2026-03-29T13:06:46.395",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032803,1774789606426,"fUST",-158.0,0.00034613,30,"2026-03-29T13:06:46.426",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032804,1774789606455,"fUST",-157.0,0.00034613,30,"2026-03-29T13:06:46.455",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032805,1774789606488,"fUST",-350.53,0.00034617,60,"2026-03-29T13:06:46.488",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032806,1774789606519,"fUST",-366.16,0.00034617,60,"2026-03-29T13:06:46.519",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032807,1774789606549,"fUST",-1000.0,0.000347,120,"2026-03-29T13:06:46.549",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032808,1774789606581,"fUST",-350.53,0.00034717,60,"2026-03-29T13:06:46.581",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032809,1774789606612,"fUST",-366.16,0.00034717,60,"2026-03-29T13:06:46.612",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032810,1774789606644,"fUST",-999.0,0.00034794,120,"2026-03-29T13:06:46.644",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032811,1774789606673,"fUST",-2894.06,0.000348,120,"2026-03-29T13:06:46.673",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032812,1774789606701,"fUST",-1477.548,0.000348,30,"2026-03-29T13:06:46.701",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032813,1774789606731,"fUST",-1477.54,0.000348,30,"2026-03-29T13:06:46.731",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032814,1774789606763,"fUST",-350.53,0.00034817,60,"2026-03-29T13:06:46.763",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032815,1774789606795,"fUST",-366.16,0.00034817,60,"2026-03-29T13:06:46.795",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032816,1774789606824,"fUST",-1154.0,0.000349,120,"2026-03-29T13:06:46.824",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032817,1774789606856,"fUST",-350.53,0.00034917,60,"2026-03-29T13:06:46.856",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032818,1774789606888,"fUST",-366.16,0.00034917,60,"2026-03-29T13:06:46.888",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032819,1774789606917,"fUST",-456.60103137,0.00035,120,"2026-03-29T13:06:46.917",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032820,1774789606945,"fUST",-1000.0,0.00035,120,"2026-03-29T13:06:46.945",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032821,1774789606974,"fUST",-518.7108068,0.00035,120,"2026-03-29T13:06:46.974",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032822,1774789607010,"fUST",-12545.0,0.00035,120,"2026-03-29T13:06:47.010",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032823,1774789607055,"fUST",-9232.0,0.00035,120,"2026-03-29T13:06:47.055",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032824,1774789607118,"fUST",-400.0,0.00035,120,"2026-03-29T13:06:47.118",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032825,1774789607155,"fUST",-169.0,0.00035,120,"2026-03-29T13:06:47.155",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032826,1774789607188,"fUST",-350.53,0.00035017,60,"2026-03-29T13:06:47.188",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032827,1774789607229,"fUST",-366.16,0.00035017,60,"2026-03-29T13:06:47.229",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032828,1774789607291,"fUST",-999.0,0.00035068,120,"2026-03-29T13:06:47.291",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032829,1774789607339,"fUST",-350.53,0.00035117,60,"2026-03-29T13:06:47.339",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032830,1774789607400,"fUST",-366.16,0.00035117,60,"2026-03-29T13:06:47.400",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032831,1774789607453,"fUST",-173.0,0.00035172,120,"2026-03-29T13:06:47.453",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032832,1774789607490,"fUST",-1000.0,0.0003518,30,"2026-03-29T13:06:47.490",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032833,1774789607525,"fUST",-1000.0,0.0003518,30,"2026-03-29T13:06:47.525",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032834,1774789607576,"fUST",-579.0,0.0003518,30,"2026-03-29T13:06:47.576",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032835,1774789607620,"fUST",-722.1671,0.000352,120,"2026-03-29T13:06:47.620",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032836,1774789607663,"fUST",-350.53,0.00035217,60,"2026-03-29T13:06:47.663",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032837,1774789607698,"fUST",-366.16,0.00035217,60,"2026-03-29T13:06:47.698",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032838,1774789607737,"fUST",-339.007,0.00035223,30,"2026-03-29T13:06:47.737",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032839,1774789607794,"fUST",-158.0,0.00035227,120,"2026-03-29T13:06:47.794",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032840,1774789607825,"fUST",-157.0,0.00035227,120,"2026-03-29T13:06:47.825",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032841,1774789607976,"fUST",-162.0,0.00035227,120,"2026-03-29T13:06:47.976",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032842,1774789608009,"fUST",-740.0,0.00035227,30,"2026-03-29T13:06:48.009",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032843,1774789608040,"fUST",-566.0,0.00035227,30,"2026-03-29T13:06:48.040",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032844,1774789608071,"fUST",-1285.0,0.00035227,30,"2026-03-29T13:06:48.071",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032845,1774789608112,"fUST",-282.17449729,0.00035248,120,"2026-03-29T13:06:48.112",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032846,1774789608142,"fUST",-1000.0,0.000353,120,"2026-03-29T13:06:48.142",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032847,1774789608173,"fUST",-3038.76,0.000353,120,"2026-03-29T13:06:48.173",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032848,1774789608205,"fUST",-350.53,0.00035317,60,"2026-03-29T13:06:48.205",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032849,1774789608236,"fUST",-366.16,0.00035317,60,"2026-03-29T13:06:48.236",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032850,1774789608269,"fUST",-999.0,0.00035342,120,"2026-03-29T13:06:48.269",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032851,1774789608299,"fUST",-292.1,0.000354,60,"2026-03-29T13:06:48.299",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032852,1774789608329,"fUST",-500.658,0.000354,120,"2026-03-29T13:06:48.329",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032853,1774789608362,"fUST",-350.78875085,0.00035417,60,"2026-03-29T13:06:48.362",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032854,1774789608395,"fUST",-366.16,0.00035417,60,"2026-03-29T13:06:48.395",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032855,1774789608426,"fUST",-169.0,0.000355,120,"2026-03-29T13:06:48.426",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032856,1774789608460,"fUST",-366.16,0.00035517,60,"2026-03-29T13:06:48.460",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032857,1774789608491,"fUST",-1000.0,0.000356,120,"2026-03-29T13:06:48.491",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032858,1774789608523,"fUST",-999.0,0.00035616,120,"2026-03-29T13:06:48.523",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032859,1774789608552,"fUST",-166.88513824,0.00035616,30,"2026-03-29T13:06:48.552",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032860,1774789608584,"fUST",-366.16,0.00035617,60,"2026-03-29T13:06:48.584",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032861,1774789608616,"fUST",-366.16,0.00035717,60,"2026-03-29T13:06:48.616",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032862,1774789608645,"fUST",-3190.7,0.000358,120,"2026-03-29T13:06:48.645",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032863,1774789608678,"fUST",-366.16,0.00035817,60,"2026-03-29T13:06:48.678",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032864,1774789608709,"fUST",-999.0,0.0003589,120,"2026-03-29T13:06:48.709",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032865,1774789608739,"fUST",-1000.0,0.000359,120,"2026-03-29T13:06:48.739",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032866,1774789608772,"fUST",-1154.0,0.000359,120,"2026-03-29T13:06:48.772",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032867,1774789608803,"fUST",-169.0,0.000359,120,"2026-03-29T13:06:48.803",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032868,1774789608835,"fUST",-366.16,0.00035917,60,"2026-03-29T13:06:48.835",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032869,1774789608863,"fUST",-3721.5099243,0.00036,120,"2026-03-29T13:06:48.863",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032870,1774789608893,"fUST",-500.0,0.00036,120,"2026-03-29T13:06:48.893",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032871,1774789608924,"fUST",-366.16,0.00036017,60,"2026-03-29T13:06:48.924",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032872,1774789608956,"fUST",-366.16,0.00036117,60,"2026-03-29T13:06:48.956",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032873,1774789608987,"fUST",-999.0,0.00036164,120,"2026-03-29T13:06:48.987",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032874,1774789609016,"fUST",-173.0,0.00036172,120,"2026-03-29T13:06:49.016",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032875,1774789609046,"fUST",-1000.0,0.000362,120,"2026-03-29T13:06:49.046",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032876,1774789609078,"fUST",-366.16,0.00036217,60,"2026-03-29T13:06:49.078",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032877,1774789609109,"fUST",-158.0,0.00036227,120,"2026-03-29T13:06:49.109",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032878,1774789609138,"fUST",-157.0,0.00036227,120,"2026-03-29T13:06:49.138",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032879,1774789609166,"fUST",-162.0,0.00036227,120,"2026-03-29T13:06:49.166",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032880,1774789609194,"fUST",-482.32,0.000363,120,"2026-03-29T13:06:49.194",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032881,1774789609226,"fUST",-366.16,0.00036317,60,"2026-03-29T13:06:49.226",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032882,1774789609257,"fUST",-169.0,0.000364,120,"2026-03-29T13:06:49.257",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032883,1774789609289,"fUST",-366.16,0.00036417,60,"2026-03-29T13:06:49.289",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032884,1774789609321,"fUST",-999.0,0.00036438,120,"2026-03-29T13:06:49.321",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032885,1774789609351,"fUST",-705159.1529,0.0003644,30,"2026-03-29T13:06:49.351",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032886,1774789609383,"fUST",-1000.0,0.000365,120,"2026-03-29T13:06:49.383",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032887,1774789609415,"fUST",-366.16,0.00036517,60,"2026-03-29T13:06:49.415",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032888,1774789609446,"fUST",-366.16,0.00036617,60,"2026-03-29T13:06:49.446",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032889,1774789609480,"fUST",-999.0,0.00036712,120,"2026-03-29T13:06:49.480",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032890,1774789609512,"fUST",-366.16,0.00036717,60,"2026-03-29T13:06:49.512",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032891,1774789609540,"fUST",-1000.0,0.000368,120,"2026-03-29T13:06:49.540",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032892,1774789609569,"fUST",-366.16,0.00036817,60,"2026-03-29T13:06:49.569",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032893,1774789609599,"fUST",-1154.0,0.000369,120,"2026-03-29T13:06:49.599",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032894,1774789609627,"fUST",-1897.77,0.000369,60,"2026-03-29T13:06:49.627",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032895,1774789609658,"fUST",-2286.3892,0.000369,120,"2026-03-29T13:06:49.658",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032896,1774789609689,"fUST",-169.0,0.000369,120,"2026-03-29T13:06:49.689",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032897,1774789609721,"fUST",-366.16,0.00036917,60,"2026-03-29T13:06:49.721",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032898,1774789609752,"fUST",-999.0,0.00036986,120,"2026-03-29T13:06:49.752",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032899,1774789609782,"fUST",-400.0,0.00037,120,"2026-03-29T13:06:49.782",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032900,1774789609813,"fUST",-366.33931639,0.00037017,60,"2026-03-29T13:06:49.813",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032901,1774789609842,"fUST",-1000.0,0.000371,120,"2026-03-29T13:06:49.842",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032902,1774789609872,"fUST",-173.0,0.00037172,120,"2026-03-29T13:06:49.872",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032903,1774789609902,"fUST",-158.0,0.00037227,120,"2026-03-29T13:06:49.902",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032904,1774789609932,"fUST",-157.0,0.00037227,120,"2026-03-29T13:06:49.932",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032905,1774789609961,"fUST",-162.0,0.00037227,120,"2026-03-29T13:06:49.961",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032906,1774789609992,"fUST",-999.0,0.0003726,120,"2026-03-29T13:06:49.992",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032907,1774789610025,"fUST",-169.0,0.000373,120,"2026-03-29T13:06:50.025",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032908,1774789610059,"fUST",-179.81963458,0.000374,120,"2026-03-29T13:06:50.059",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032909,1774789610090,"fUST",-1000.0,0.000374,120,"2026-03-29T13:06:50.090",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032910,1774789610121,"fUST",-433681.2473,0.00037444,30,"2026-03-29T13:06:50.121",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032911,1774789610154,"fUST",-999.0,0.00037534,120,"2026-03-29T13:06:50.154",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032912,1774789610185,"fUST",-1000.0,0.000377,120,"2026-03-29T13:06:50.185",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032913,1774789610217,"fUST",-169.0,0.000378,120,"2026-03-29T13:06:50.217",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032914,1774789610254,"fUST",-999.0,0.00037808,120,"2026-03-29T13:06:50.254",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032915,1774789610381,"fUST",-1154.0,0.000379,120,"2026-03-29T13:06:50.381",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032916,1774789610413,"fUST",-1000.0,0.00038,120,"2026-03-29T13:06:50.413",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032917,1774789610447,"fUST",-500.0,0.00038,120,"2026-03-29T13:06:50.447",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032918,1774789610477,"fUST",-1000.0,0.00038,120,"2026-03-29T13:06:50.477",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032919,1774789610508,"fUST",-167.03516399,0.00038,120,"2026-03-29T13:06:50.508",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032920,1774789610543,"fUST",-999.0,0.00038082,120,"2026-03-29T13:06:50.543",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032921,1774789610573,"fUST",-173.0,0.00038172,120,"2026-03-29T13:06:50.573",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032922,1774789610605,"fUST",-169.0,0.000382,120,"2026-03-29T13:06:50.605",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032923,1774789610636,"fUST",-158.0,0.00038227,120,"2026-03-29T13:06:50.636",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032924,1774789610667,"fUST",-157.0,0.00038227,120,"2026-03-29T13:06:50.667",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032925,1774789610698,"fUST",-162.0,0.00038227,120,"2026-03-29T13:06:50.698",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032926,1774789610729,"fUST",-1000.0,0.000383,120,"2026-03-29T13:06:50.729",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032927,1774789610763,"fUST",-999.0,0.00038356,120,"2026-03-29T13:06:50.763",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032928,1774789610793,"fUST",-1008.7738,0.00038356,120,"2026-03-29T13:06:50.793",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032929,1774789610823,"fUST",-1600.34336505,0.000384,120,"2026-03-29T13:06:50.823",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032930,1774789610852,"fUST",-705.68441242,0.000384,120,"2026-03-29T13:06:50.852",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032931,1774789610881,"fUST",-178.44112702,0.000384,120,"2026-03-29T13:06:50.881",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032932,1774789610912,"fUST",-208.07874962,0.000384,120,"2026-03-29T13:06:50.912",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032933,1774789610942,"fUST",-310.26102083,0.000384,120,"2026-03-29T13:06:50.942",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032934,1774789610971,"fUST",-807.81708131,0.000384,120,"2026-03-29T13:06:50.971",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032935,1774789611002,"fUST",-1271.10805839,0.000384,120,"2026-03-29T13:06:51.002",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032936,1774789611033,"fUST",-246.75815477,0.000384,120,"2026-03-29T13:06:51.033",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032937,1774789611064,"fUST",-572.59157803,0.000384,120,"2026-03-29T13:06:51.064",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032938,1774789611093,"fUST",-192.63469776,0.000384,120,"2026-03-29T13:06:51.093",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032939,1774789611123,"fUST",-397.93825012,0.000384,120,"2026-03-29T13:06:51.123",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032940,1774789611153,"fUST",-815.23626291,0.000384,120,"2026-03-29T13:06:51.153",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032941,1774789611183,"fUST",-1000.0,0.000386,120,"2026-03-29T13:06:51.183",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032942,1774789611216,"fUST",-999.0,0.0003863,120,"2026-03-29T13:06:51.216",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032943,1774789611248,"fUST",-1000.0,0.00038698,60,"2026-03-29T13:06:51.248",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032944,1774789611277,"fUST",-1000.0,0.00038698,60,"2026-03-29T13:06:51.277",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032945,1774789611311,"fUST",-1000.0,0.00038698,60,"2026-03-29T13:06:51.311",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032946,1774789611342,"fUST",-169.0,0.000387,120,"2026-03-29T13:06:51.342",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032947,1774789611374,"fUST",-1000.0,0.000389,120,"2026-03-29T13:06:51.374",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032948,1774789611406,"fUST",-1154.0,0.000389,120,"2026-03-29T13:06:51.406",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032949,1774789611439,"fUST",-3588.35271009,0.000389,30,"2026-03-29T13:06:51.439",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032950,1774789611473,"fUST",-999.0,0.00038904,120,"2026-03-29T13:06:51.473",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032951,1774789611505,"fUST",-373.8078,0.00039,30,"2026-03-29T13:06:51.505",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032952,1774789611536,"fUST",-300.0,0.00039,120,"2026-03-29T13:06:51.536",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032953,1774789611567,"fUST",-1000.0,0.00039,30,"2026-03-29T13:06:51.567",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032954,1774789611599,"fUST",-173.0,0.00039172,120,"2026-03-29T13:06:51.599",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032955,1774789611631,"fUST",-999.0,0.00039178,120,"2026-03-29T13:06:51.631",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032956,1774789611661,"fUST",-1000.0,0.000392,120,"2026-03-29T13:06:51.661",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032957,1774789611691,"fUST",-169.0,0.000392,120,"2026-03-29T13:06:51.691",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032958,1774789611721,"fUST",-158.0,0.00039227,120,"2026-03-29T13:06:51.721",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032959,1774789611751,"fUST",-157.0,0.00039227,120,"2026-03-29T13:06:51.751",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032960,1774789611781,"fUST",-162.0,0.00039227,120,"2026-03-29T13:06:51.781",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032961,1774789611810,"fUST",-362.58,0.000394,120,"2026-03-29T13:06:51.810",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032962,1774789611841,"fUST",-999.0,0.00039452,120,"2026-03-29T13:06:51.841",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032963,1774789611872,"fUST",-1000.0,0.000395,120,"2026-03-29T13:06:51.872",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032964,1774789611901,"fUST",-1600.34336505,0.000395,120,"2026-03-29T13:06:51.901",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032965,1774789611932,"fUST",-705.68441242,0.000395,120,"2026-03-29T13:06:51.932",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032966,1774789611961,"fUST",-178.44112702,0.000395,120,"2026-03-29T13:06:51.961",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032967,1774789611991,"fUST",-310.26102083,0.000395,120,"2026-03-29T13:06:51.991",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032968,1774789612022,"fUST",-807.81708131,0.000395,120,"2026-03-29T13:06:52.022",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032969,1774789612053,"fUST",-1271.10805839,0.000395,120,"2026-03-29T13:06:52.053",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032970,1774789612085,"fUST",-246.75815477,0.000395,120,"2026-03-29T13:06:52.085",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032971,1774789612115,"fUST",-572.59157803,0.000395,120,"2026-03-29T13:06:52.115",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032972,1774789612148,"fUST",-192.63469776,0.000395,120,"2026-03-29T13:06:52.148",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032973,1774789612181,"fUST",-397.93825012,0.000395,120,"2026-03-29T13:06:52.181",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032974,1774789612214,"fUST",-815.23626291,0.000395,120,"2026-03-29T13:06:52.214",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032975,1774789612247,"fUST",-169.0,0.000396,120,"2026-03-29T13:06:52.247",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032976,1774789612282,"fUST",-742.98449649,0.00039726,120,"2026-03-29T13:06:52.282",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032977,1774789612316,"fUST",-1113.15834108,0.000398,120,"2026-03-29T13:06:52.316",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032978,1774789612349,"fUST",-1154.0,0.000399,120,"2026-03-29T13:06:52.349",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032979,1774789612394,"fUST",-5000.0,0.0004,120,"2026-03-29T13:06:52.394",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032980,1774789612428,"fUST",-1148.79183381,0.0004,30,"2026-03-29T13:06:52.428",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032981,1774789612460,"fUST",-9814.08805446,0.0004,120,"2026-03-29T13:06:52.460",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032982,1774789612492,"fUST",-872.0,0.0004,120,"2026-03-29T13:06:52.492",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032983,1774789612524,"fUST",-1000.0,0.0004,120,"2026-03-29T13:06:52.524",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032984,1774789612557,"fUST",-500.0,0.0004,120,"2026-03-29T13:06:52.557",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032985,1774789612594,"fUST",-1482606.57825412,0.0004,120,"2026-03-29T13:06:52.594",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032986,1774789619894,"fUST",-12726.69,0.00035,60,"2026-03-29T13:06:59.894",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032987,1774789619938,"fUST",-12726.69,0.000364,60,"2026-03-29T13:06:59.938",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032988,1774789619969,"fUST",-12726.69,0.00037856,60,"2026-03-29T13:06:59.969",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032989,1774789619998,"fUST",-226.45,0.00038868,120,"2026-03-29T13:06:59.998",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032990,1774789620031,"fUST",-2128.0,0.00038936,120,"2026-03-29T13:07:00.031",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032991,1774789620063,"fUST",-840.17,0.00038951,120,"2026-03-29T13:07:00.063",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032992,1774789620094,"fUST",-15371.41,0.00038964,120,"2026-03-29T13:07:00.094",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032993,1774789620124,"fUST",-12726.69,0.0003937,60,"2026-03-29T13:07:00.124",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032994,1774789620155,"fUST",-1519701.25515213,0.0004,120,"2026-03-29T13:07:00.155",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032995,1774789620184,"fUST",-20749.77215491,0.0004,120,"2026-03-29T13:07:00.184",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032996,1774789620214,"fUST",-58548.37268373,0.0004,120,"2026-03-29T13:07:00.214",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032997,1774789620244,"fUST",-344.03290944,0.0004,120,"2026-03-29T13:07:00.244",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032998,1774789620276,"fUST",-1000.0,0.0004,30,"2026-03-29T13:07:00.276",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419032999,1774789620307,"fUST",-1000.0,0.0004,30,"2026-03-29T13:07:00.307",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033000,1774789620337,"fUST",-1000.0,0.0004,30,"2026-03-29T13:07:00.337",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033001,1774789620368,"fUST",-1000.0,0.0004,30,"2026-03-29T13:07:00.368",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033002,1774789620398,"fUST",-1007.0,0.0004,30,"2026-03-29T13:07:00.398",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033003,1774789620430,"fUST",-424.0,0.0004,30,"2026-03-29T13:07:00.430",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033004,1774789620547,"fUST",-169.0,0.000401,120,"2026-03-29T13:07:00.547",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033005,1774789620579,"fUST",-173.0,0.00040172,120,"2026-03-29T13:07:00.579",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033006,1774789620612,"fUST",-158.0,0.00040227,120,"2026-03-29T13:07:00.612",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033007,1774789620643,"fUST",-157.0,0.00040227,120,"2026-03-29T13:07:00.643",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033008,1774789620674,"fUST",-162.0,0.00040227,120,"2026-03-29T13:07:00.674",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033009,1774789620706,"fUST",-2128.0,0.00040493,120,"2026-03-29T13:07:00.706",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033010,1774789620742,"fUST",-840.17,0.00040509,120,"2026-03-29T13:07:00.742",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033011,1774789620776,"fUST",-15371.41,0.00040523,120,"2026-03-29T13:07:00.776",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033012,1774789620813,"fUST",-169.0,0.000406,120,"2026-03-29T13:07:00.813",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033013,1774789620846,"fUST",-1600.34336505,0.000407,120,"2026-03-29T13:07:00.846",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033014,1774789620878,"fUST",-178.44112702,0.000407,120,"2026-03-29T13:07:00.878",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033015,1774789620911,"fUST",-705.68441242,0.000407,120,"2026-03-29T13:07:00.911",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033016,1774789620942,"fUST",-310.26102083,0.000407,120,"2026-03-29T13:07:00.942",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033017,1774789620973,"fUST",-807.81708131,0.000407,120,"2026-03-29T13:07:00.973",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033018,1774789621004,"fUST",-1271.10805839,0.000407,120,"2026-03-29T13:07:01.004",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033019,1774789621038,"fUST",-572.59157803,0.000407,120,"2026-03-29T13:07:01.038",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033020,1774789621069,"fUST",-192.63469776,0.000407,120,"2026-03-29T13:07:01.069",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033021,1774789621101,"fUST",-397.93825012,0.000407,120,"2026-03-29T13:07:01.101",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033022,1774789621133,"fUST",-1154.0,0.000409,120,"2026-03-29T13:07:01.133",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033023,1774789621164,"fUST",-12726.69,0.00040945,60,"2026-03-29T13:07:01.164",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033024,1774789621193,"fUST",-240.0,0.00040986,120,"2026-03-29T13:07:01.193",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033025,1774789621224,"fUST",-240.0,0.00040986,120,"2026-03-29T13:07:01.224",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033026,1774789621254,"fUST",-220.0,0.00040986,87,"2026-03-29T13:07:01.254",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033027,1774789621285,"fUST",-159.0,0.00041,120,"2026-03-29T13:07:01.285",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033028,1774789621315,"fUST",-1037.0,0.00041,120,"2026-03-29T13:07:01.315",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033029,1774789621347,"fUST",-169.0,0.00041,120,"2026-03-29T13:07:01.347",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033030,1774789621377,"fUST",-1000.0,0.00041,30,"2026-03-29T13:07:01.377",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033031,1774789621408,"fUST",-152.0,0.00041041,120,"2026-03-29T13:07:01.408",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033032,1774789621442,"fUST",-181.538637,0.00041096,120,"2026-03-29T13:07:01.442",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033033,1774789621473,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.473",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033034,1774789621503,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.503",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033035,1774789621535,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.535",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033036,1774789621566,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.566",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033037,1774789621599,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.599",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033038,1774789621630,"fUST",-150.21,0.000411,120,"2026-03-29T13:07:01.630",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033039,1774789621663,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.663",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033040,1774789621694,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.694",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033041,1774789621726,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.726",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033042,1774789621757,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.757",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033043,1774789621788,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.788",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033044,1774789621819,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.819",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033045,1774789621849,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.849",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033046,1774789621879,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.879",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033047,1774789621908,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.908",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033048,1774789621939,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.939",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033049,1774789621970,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:01.970",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033050,1774789622000,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:02.000",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033051,1774789622034,"fUST",-150.21047813,0.000411,120,"2026-03-29T13:07:02.034",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033052,1774789622068,"fUST",-150.21,0.000411,120,"2026-03-29T13:07:02.068",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033053,1774789622101,"fUST",-235.35,0.000411,120,"2026-03-29T13:07:02.101",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033054,1774789622132,"fUST",-173.0,0.00041172,120,"2026-03-29T13:07:02.132",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033055,1774789622164,"fUST",-160.69,0.00041193,60,"2026-03-29T13:07:02.164",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033056,1774789622196,"fUST",-158.0,0.00041227,120,"2026-03-29T13:07:02.196",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033057,1774789622228,"fUST",-157.0,0.00041227,120,"2026-03-29T13:07:02.228",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033058,1774789622260,"fUST",-162.0,0.00041227,120,"2026-03-29T13:07:02.260",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033059,1774789622292,"fUST",-300.0,0.000414,120,"2026-03-29T13:07:02.292",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033060,1774789622323,"fUST",-169.0,0.000415,120,"2026-03-29T13:07:02.323",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033061,1774789622354,"fUST",-502.4985003,0.000418,120,"2026-03-29T13:07:02.354",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033062,1774789622385,"fUST",-152.0,0.00041881,120,"2026-03-29T13:07:02.385",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033063,1774789622416,"fUST",-1154.0,0.000419,120,"2026-03-29T13:07:02.416",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033064,1774789622448,"fUST",-169.0,0.000419,120,"2026-03-29T13:07:02.448",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033065,1774789622477,"fUST",-1600.34336505,0.000419,120,"2026-03-29T13:07:02.477",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033066,1774789622509,"fUST",-178.44112702,0.000419,120,"2026-03-29T13:07:02.509",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033067,1774789622543,"fUST",-705.68441242,0.000419,120,"2026-03-29T13:07:02.543",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033068,1774789622576,"fUST",-310.26102083,0.000419,120,"2026-03-29T13:07:02.576",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033069,1774789622609,"fUST",-807.81708131,0.000419,120,"2026-03-29T13:07:02.609",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033070,1774789622639,"fUST",-1271.10805839,0.000419,120,"2026-03-29T13:07:02.639",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033071,1774789622670,"fUST",-572.59157803,0.000419,120,"2026-03-29T13:07:02.670",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033072,1774789622790,"fUST",-192.63469776,0.000419,120,"2026-03-29T13:07:02.790",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033073,1774789622820,"fUST",-397.93825012,0.000419,120,"2026-03-29T13:07:02.820",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033074,1774789622851,"fUST",-500.0,0.00042,120,"2026-03-29T13:07:02.851",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033075,1774789622882,"fUST",-9000.0,0.00042,120,"2026-03-29T13:07:02.882",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033076,1774789622912,"fUST",-367.45818998,0.00042017,60,"2026-03-29T13:07:02.912",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033077,1774789622942,"fUST",-2128.0,0.00042113,120,"2026-03-29T13:07:02.942",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033078,1774789622972,"fUST",-840.17,0.00042129,120,"2026-03-29T13:07:02.972",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033079,1774789623002,"fUST",-15371.41,0.00042144,120,"2026-03-29T13:07:03.002",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033080,1774789623033,"fUST",-500.0,0.00042192,30,"2026-03-29T13:07:03.033",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033081,1774789623064,"fUST",-169.0,0.000424,120,"2026-03-29T13:07:03.064",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033082,1774789623094,"fUST",-705159.1529,0.0004244,30,"2026-03-29T13:07:03.094",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033083,1774789623124,"fUST",-1519.8780214,0.00042498,40,"2026-03-29T13:07:03.124",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033084,1774789623157,"fUST",-1000.0,0.00042568,60,"2026-03-29T13:07:03.157",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033085,1774789623189,"fUST",-1000.0,0.00042568,60,"2026-03-29T13:07:03.189",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033086,1774789623220,"fUST",-1000.0,0.00042568,60,"2026-03-29T13:07:03.220",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033087,1774789623255,"fUST",-715.0,0.00042568,60,"2026-03-29T13:07:03.255",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033088,1774789623288,"fUST",-1078.1868603,0.000427,30,"2026-03-29T13:07:03.288",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033089,1774789623319,"fUST",-152.0,0.00042721,120,"2026-03-29T13:07:03.319",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033090,1774789623352,"fUST",-2500.0,0.0004275,120,"2026-03-29T13:07:03.352",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033091,1774789623386,"fUST",-182.0,0.0004286,30,"2026-03-29T13:07:03.386",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033092,1774789623416,"fUST",-20820.58672351,0.00042887,90,"2026-03-29T13:07:03.416",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033093,1774789623448,"fUST",-1154.0,0.000429,120,"2026-03-29T13:07:03.448",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033094,1774789623479,"fUST",-169.0,0.000429,120,"2026-03-29T13:07:03.479",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033095,1774789623508,"fUST",-500.0,0.00043,30,"2026-03-29T13:07:03.508",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033096,1774789623539,"fUST",-506.78,0.00043,120,"2026-03-29T13:07:03.539",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033097,1774789623569,"fUST",-400.0,0.00043,120,"2026-03-29T13:07:03.569",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033098,1774789623600,"fUST",-15000.0,0.00043,120,"2026-03-29T13:07:03.600",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033099,1774789623629,"fUST",-1000.0,0.00043,30,"2026-03-29T13:07:03.629",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033100,1774789623658,"fUST",-2361.47,0.000432,120,"2026-03-29T13:07:03.658",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033101,1774789623688,"fUST",-2361.47,0.000432,120,"2026-03-29T13:07:03.688",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033102,1774789623717,"fUST",-2361.47,0.000432,120,"2026-03-29T13:07:03.717",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033103,1774789623746,"fUST",-787.15,0.000432,120,"2026-03-29T13:07:03.746",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033104,1774789623776,"fUST",-1600.34336505,0.000432,120,"2026-03-29T13:07:03.776",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033105,1774789623807,"fUST",-705.68441242,0.000432,120,"2026-03-29T13:07:03.807",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033106,1774789623837,"fUST",-310.26102083,0.000432,120,"2026-03-29T13:07:03.837",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033107,1774789623867,"fUST",-807.81708131,0.000432,120,"2026-03-29T13:07:03.867",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033108,1774789623897,"fUST",-1271.10805839,0.000432,120,"2026-03-29T13:07:03.897",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033109,1774789623926,"fUST",-572.59157803,0.000432,120,"2026-03-29T13:07:03.926",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033110,1774789623956,"fUST",-397.93825012,0.000432,120,"2026-03-29T13:07:03.956",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033111,1774789623988,"fUST",-169.0,0.000433,120,"2026-03-29T13:07:03.988",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033112,1774789624020,"fUST",-1894.32661763,0.0004356,30,"2026-03-29T13:07:04.020",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033113,1774789624051,"fUST",-2000.0,0.0004356,30,"2026-03-29T13:07:04.051",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033114,1774789624082,"fUST",-2074.0,0.0004356,30,"2026-03-29T13:07:04.082",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033115,1774789624114,"fUST",-152.0,0.00043561,120,"2026-03-29T13:07:04.114",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033116,1774789624144,"fUST",-451.0,0.00043561,30,"2026-03-29T13:07:04.144",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033117,1774789624175,"fUST",-2128.0,0.00043798,120,"2026-03-29T13:07:04.175",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033118,1774789624206,"fUST",-151.6440289,0.00043799,90,"2026-03-29T13:07:04.206",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033119,1774789624238,"fUST",-250.0,0.00043799,90,"2026-03-29T13:07:04.238",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033120,1774789624269,"fUST",-429.318,0.00043799,90,"2026-03-29T13:07:04.269",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033121,1774789624300,"fUST",-156.587,0.00043799,90,"2026-03-29T13:07:04.300",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033122,1774789624332,"fUST",-157.00697485,0.00043799,90,"2026-03-29T13:07:04.332",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033123,1774789624362,"fUST",-152.95883757,0.00043799,90,"2026-03-29T13:07:04.362",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033124,1774789624393,"fUST",-160.35533007,0.00043799,90,"2026-03-29T13:07:04.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033125,1774789624426,"fUST",-518.5,0.00043799,90,"2026-03-29T13:07:04.426",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033126,1774789624457,"fUST",-518.5,0.00043799,90,"2026-03-29T13:07:04.457",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033127,1774789624486,"fUST",-500.0,0.00043799,90,"2026-03-29T13:07:04.486",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033128,1774789624517,"fUST",-156.587,0.00043799,90,"2026-03-29T13:07:04.517",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033129,1774789624546,"fUST",-782.0,0.000438,90,"2026-03-29T13:07:04.546",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033130,1774789624578,"fUST",-205.68,0.000438,120,"2026-03-29T13:07:04.578",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033131,1774789624609,"fUST",-169.0,0.000438,120,"2026-03-29T13:07:04.609",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033132,1774789624640,"fUST",-840.17,0.00043814,120,"2026-03-29T13:07:04.640",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033133,1774789624670,"fUST",-15371.41,0.00043829,120,"2026-03-29T13:07:04.670",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033134,1774789624699,"fUST",-151.0,0.00043834,120,"2026-03-29T13:07:04.699",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033135,1774789624729,"fUST",-199.29588479,0.00043834,120,"2026-03-29T13:07:04.729",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033136,1774789624761,"fUST",-250.0,0.00043834,120,"2026-03-29T13:07:04.761",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033137,1774789624791,"fUST",-414.0,0.00043834,120,"2026-03-29T13:07:04.791",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033138,1774789624902,"fUST",-193.52554858,0.00043834,120,"2026-03-29T13:07:04.902",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033139,1774789624933,"fUST",-151.0,0.00043834,120,"2026-03-29T13:07:04.933",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033140,1774789624964,"fUST",-151.0,0.00043834,120,"2026-03-29T13:07:04.964",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033141,1774789624995,"fUST",-151.0,0.00043834,120,"2026-03-29T13:07:04.995",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033142,1774789625025,"fUST",-160.0,0.00043834,120,"2026-03-29T13:07:05.025",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033143,1774789625060,"fUST",-500.0,0.00043834,120,"2026-03-29T13:07:05.060",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033144,1774789625093,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.093",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033145,1774789625124,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.124",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033146,1774789625156,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.156",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033147,1774789625188,"fUST",-500.0,0.00043834,120,"2026-03-29T13:07:05.188",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033148,1774789625219,"fUST",-500.0,0.00043834,120,"2026-03-29T13:07:05.219",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033149,1774789625251,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.251",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033150,1774789625282,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.282",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033151,1774789625313,"fUST",-151.0,0.00043834,120,"2026-03-29T13:07:05.313",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033152,1774789625344,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.344",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033153,1774789625375,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.375",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033154,1774789625406,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.406",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033155,1774789625438,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.438",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033156,1774789625469,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.469",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033157,1774789625500,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.500",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033158,1774789625531,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.531",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033159,1774789625562,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.562",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033160,1774789625593,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.593",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033161,1774789625624,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.624",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033162,1774789625655,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.655",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033163,1774789625686,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.686",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033164,1774789625716,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.716",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033165,1774789625748,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.748",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033166,1774789625778,"fUST",-10000.0,0.00043834,120,"2026-03-29T13:07:05.778",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033167,1774789625809,"fUST",-616.21017081,0.00043834,120,"2026-03-29T13:07:05.809",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033168,1774789626129,"fUST",185.06861607,0.000384,120,"2026-03-29T13:07:06.129",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033169,1774789626184,"fUST",185.06861607,0.000396,120,"2026-03-29T13:07:06.184",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033170,1774789626227,"fUST",489.14175775,0.000384,120,"2026-03-29T13:07:06.227",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033171,1774789626270,"fUST",185.06861607,0.000407,120,"2026-03-29T13:07:06.270",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033172,1774789626341,"fUST",489.14175775,0.000396,120,"2026-03-29T13:07:06.341",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033173,1774789626386,"fUST",185.06861607,0.00042,120,"2026-03-29T13:07:06.386",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033174,1774789626644,"fUST",489.14175775,0.000407,120,"2026-03-29T13:07:06.644",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033175,1774789627179,"fUST",489.14175775,0.00042,120,"2026-03-29T13:07:07.179",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033176,1774789627452,"fUST",318.0,0.00043834,60,"2026-03-29T13:07:07.452",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033177,1774789627774,"fUST",173.0,0.00035227,120,"2026-03-29T13:07:07.774",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033178,1774789627809,"fUST",489.14175775,0.000432,120,"2026-03-29T13:07:07.809",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033179,1774789629020,"fUST",173.0,0.00036227,120,"2026-03-29T13:07:09.020",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033180,1774789629298,"fUST",1232.0,0.00043834,60,"2026-03-29T13:07:09.298",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033208,1774789831841,"fUST",-1348.1165723,7e-05,2,"2026-03-29T13:10:31.841",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033210,1774789831851,"fUST",-4621.8834277,7.6e-05,2,"2026-03-29T13:10:31.851",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033212,1774789831863,"fUST",-289869.00947645,7.6e-05,2,"2026-03-29T13:10:31.863",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033254,1774789838023,"fUST",-192640.12964812,7.6e-05,2,"2026-03-29T13:10:38.023",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033255,1774789838033,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.033",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033256,1774789838043,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.043",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033257,1774789838053,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.053",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033258,1774789838063,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.063",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033259,1774789838072,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.072",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033260,1774789838082,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.082",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033261,1774789838091,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.091",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033262,1774789838101,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.101",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033263,1774789838110,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.110",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033264,1774789838119,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.119",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033266,1774789838129,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.129",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033267,1774789838138,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.138",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033269,1774789838148,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.148",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033271,1774789838157,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.157",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033272,1774789838167,"fUST",-300.0,7.751e-05,2,"2026-03-29T13:10:38.167",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033274,1774789838177,"fUST",-600.0,7.751e-05,2,"2026-03-29T13:10:38.177",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033275,1774789838187,"fUST",-720.0,8.526e-05,2,"2026-03-29T13:10:38.187",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033277,1774789838197,"fUST",-864.0,9.379e-05,2,"2026-03-29T13:10:38.197",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033279,1774789838207,"fUST",-1407.63223164,0.0001,2,"2026-03-29T13:10:38.207",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033281,1774789838217,"fUST",-2904.07654001,0.0001,2,"2026-03-29T13:10:38.217",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033283,1774789838228,"fUST",-291.30568135,0.0001,2,"2026-03-29T13:10:38.228",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033285,1774789838238,"fUST",-1000.0,0.00010317,2,"2026-03-29T13:10:38.238",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033286,1774789838248,"fUST",-1000.0,0.00011348,2,"2026-03-29T13:10:38.248",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033287,1774789838258,"fUST",-244.0,0.00011348,2,"2026-03-29T13:10:38.258",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033288,1774789838268,"fUST",-1000.0,0.00012483,2,"2026-03-29T13:10:38.268",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033289,1774789838278,"fUST",-492.0,0.00012483,2,"2026-03-29T13:10:38.278",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033290,1774789838288,"fUST",-2000.0,0.00013699,7,"2026-03-29T13:10:38.288",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033291,1774789838298,"fUST",-1000.0,0.00013699,2,"2026-03-29T13:10:38.298",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033292,1774789838308,"fUST",-1000.0,0.00013731,2,"2026-03-29T13:10:38.308",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033293,1774789838318,"fUST",-791.0,0.00013731,2,"2026-03-29T13:10:38.318",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033294,1774789838328,"fUST",-2000.0,0.00014149,7,"2026-03-29T13:10:38.328",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033296,1774789838338,"fUST",-500.0,0.000145,2,"2026-03-29T13:10:38.338",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033297,1774789838347,"fUST",-2000.0,0.00014599,7,"2026-03-29T13:10:38.347",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033299,1774789838357,"fUST",-599.7432339,0.000149,2,"2026-03-29T13:10:38.357",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033300,1774789838367,"fUST",-1027.12707151,0.00015,2,"2026-03-29T13:10:38.367",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033301,1774789838376,"fUST",-3054.86839906,0.00015,2,"2026-03-29T13:10:38.376",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033302,1774789838386,"fUST",-152.148256,0.00015,2,"2026-03-29T13:10:38.386",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033303,1774789838396,"fUST",-161.23029923,0.00015,2,"2026-03-29T13:10:38.396",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033304,1774789838405,"fUST",-2000.0,0.00015049,7,"2026-03-29T13:10:38.405",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033305,1774789838415,"fUST",-1000.0,0.00015104,2,"2026-03-29T13:10:38.415",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033306,1774789838426,"fUST",-1000.0,0.00015104,2,"2026-03-29T13:10:38.426",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033307,1774789838435,"fUST",-2000.0,0.00015499,7,"2026-03-29T13:10:38.435",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033308,1774789838445,"fUST",-853.15943212,0.000158,2,"2026-03-29T13:10:38.445",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033309,1774789838456,"fUST",-2000.0,0.00015949,7,"2026-03-29T13:10:38.456",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033310,1774789838466,"fUST",-1000.0,0.00015992,2,"2026-03-29T13:10:38.466",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033311,1774789838476,"fUST",-217.66883021,0.00016,2,"2026-03-29T13:10:38.476",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033312,1774789838486,"fUST",-10000.0,0.00016206,2,"2026-03-29T13:10:38.486",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033313,1774789838495,"fUST",-2000.0,0.00016399,7,"2026-03-29T13:10:38.495",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033314,1774789838505,"fUST",-161.81755201,0.00016399,2,"2026-03-29T13:10:38.505",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033315,1774789838515,"fUST",-1473.48320116,0.00016477,2,"2026-03-29T13:10:38.515",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033316,1774789838525,"fUST",-736.0,0.00016576,2,"2026-03-29T13:10:38.525",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033317,1774789838536,"fUST",-184.0,0.00016576,2,"2026-03-29T13:10:38.536",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033318,1774789838546,"fUST",-463.08,0.00016576,2,"2026-03-29T13:10:38.546",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033319,1774789838555,"fUST",-1000.0,0.00016615,2,"2026-03-29T13:10:38.555",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033320,1774789838565,"fUST",-1000.0,0.00016615,2,"2026-03-29T13:10:38.565",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033321,1774789838574,"fUST",-579.0,0.00016615,2,"2026-03-29T13:10:38.574",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033322,1774789838584,"fUST",-1009.25691349,0.000168,2,"2026-03-29T13:10:38.584",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033323,1774789838594,"fUST",-2000.0,0.00016849,7,"2026-03-29T13:10:38.594",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033324,1774789838603,"fUST",-150.505,0.00016888,2,"2026-03-29T13:10:38.603",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033325,1774789838613,"fUST",-150.527,0.00016888,2,"2026-03-29T13:10:38.613",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033326,1774789838623,"fUST",-282.421,0.00016888,2,"2026-03-29T13:10:38.623",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033327,1774789838633,"fUST",-200.0,0.00017,2,"2026-03-29T13:10:38.633",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033328,1774789838642,"fUST",-625.0,0.00017098,2,"2026-03-29T13:10:38.642",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033329,1774789838652,"fUST",-2239.7186319,0.00017247,2,"2026-03-29T13:10:38.652",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033330,1774789838662,"fUST",-2000.0,0.00017299,7,"2026-03-29T13:10:38.662",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033331,1774789838673,"fUST",-404.90579284,0.00017345,2,"2026-03-29T13:10:38.673",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033332,1774789838682,"fUST",-2156.30866464,0.000176,2,"2026-03-29T13:10:38.682",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033333,1774789838691,"fUST",-229.8,0.00017737,2,"2026-03-29T13:10:38.691",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033334,1774789838702,"fUST",-2000.0,0.0001775,7,"2026-03-29T13:10:38.702",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033335,1774789838713,"fUST",-508.51289007,0.00018,2,"2026-03-29T13:10:38.713",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033336,1774789838722,"fUST",-455.0679627,0.00018028,2,"2026-03-29T13:10:38.722",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033337,1774789838731,"fUST",-324.8434484,0.00018028,2,"2026-03-29T13:10:38.731",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033338,1774789838742,"fUST",-324.8434484,0.00018028,2,"2026-03-29T13:10:38.742",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033339,1774789838751,"fUST",-455.0679627,0.00018028,2,"2026-03-29T13:10:38.751",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033340,1774789838760,"fUST",-324.8434484,0.00018028,2,"2026-03-29T13:10:38.760",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033341,1774789838770,"fUST",-634.69667853,0.0001805,2,"2026-03-29T13:10:38.770",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033342,1774789838779,"fUST",-229.8,0.00018125,2,"2026-03-29T13:10:38.779",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033343,1774789838789,"fUST",-5000.0,0.00018155,2,"2026-03-29T13:10:38.789",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033344,1774789838799,"fUST",-13759.0697,0.00018155,2,"2026-03-29T13:10:38.799",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033345,1774789838809,"fUST",-2000.0,0.000182,7,"2026-03-29T13:10:38.809",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033346,1774789838819,"fUST",-160.69,0.00018258,2,"2026-03-29T13:10:38.819",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033347,1774789838828,"fUST",-1000.0,0.00018276,2,"2026-03-29T13:10:38.828",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033348,1774789838838,"fUST",-1000.0,0.00018276,2,"2026-03-29T13:10:38.838",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033349,1774789838848,"fUST",-1000.0,0.00018276,2,"2026-03-29T13:10:38.848",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033350,1774789838857,"fUST",-500.0,0.0001845,2,"2026-03-29T13:10:38.857",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033351,1774789838867,"fUST",-229.8,0.00018512,2,"2026-03-29T13:10:38.867",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033352,1774789838876,"fUST",-1795.20705269,0.0001862,2,"2026-03-29T13:10:38.876",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033353,1774789838885,"fUST",-2000.0,0.0001865,7,"2026-03-29T13:10:38.885",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033354,1774789838895,"fUST",-500.0,0.00018699,2,"2026-03-29T13:10:38.895",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033355,1774789838904,"fUST",-5859.76287838,0.000187,2,"2026-03-29T13:10:38.904",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033356,1774789838913,"fUST",-4217.56154838,0.0001875,2,"2026-03-29T13:10:38.913",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033357,1774789838922,"fUST",-500.0,0.00018798,2,"2026-03-29T13:10:38.922",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033358,1774789838931,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:38.931",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033359,1774789839042,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.042",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033360,1774789839053,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.053",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033361,1774789839062,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.062",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033362,1774789839073,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.073",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033363,1774789839082,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.082",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033364,1774789839091,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.091",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033365,1774789839101,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.101",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033366,1774789839111,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.111",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033367,1774789839121,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.121",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033368,1774789839131,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.131",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033369,1774789839141,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.141",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033370,1774789839150,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.150",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033371,1774789839160,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.160",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033372,1774789839169,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.169",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033373,1774789839179,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.179",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033374,1774789839189,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.189",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033375,1774789839199,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.199",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033376,1774789839209,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.209",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033377,1774789839218,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.218",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033378,1774789839229,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.229",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033379,1774789839239,"fUST",-625.0,0.00018799,2,"2026-03-29T13:10:39.239",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033380,1774789839248,"fUST",-625.00000093,0.00018799,2,"2026-03-29T13:10:39.248",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033381,1774789839258,"fUST",-196.2113003,0.0001885,2,"2026-03-29T13:10:39.258",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033382,1774789839267,"fUST",-196.2113003,0.0001885,2,"2026-03-29T13:10:39.267",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033383,1774789839277,"fUST",-196.2113003,0.0001885,2,"2026-03-29T13:10:39.277",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033384,1774789839286,"fUST",-196.2113003,0.0001885,2,"2026-03-29T13:10:39.286",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033385,1774789839296,"fUST",-324.8434484,0.00018895,2,"2026-03-29T13:10:39.296",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033386,1774789839306,"fUST",-229.8,0.000189,2,"2026-03-29T13:10:39.306",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033387,1774789839316,"fUST",-500.0,0.00018947,2,"2026-03-29T13:10:39.316",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033388,1774789839326,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.326",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033389,1774789839335,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.335",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033390,1774789839344,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.344",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033391,1774789839354,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.354",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033392,1774789839364,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.364",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033393,1774789839373,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.373",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033394,1774789839383,"fUST",-156.33603038,0.00018973,2,"2026-03-29T13:10:39.383",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033395,1774789839393,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033396,1774789839402,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.402",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033397,1774789839412,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.412",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033398,1774789839421,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.421",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033399,1774789839430,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.430",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033400,1774789839440,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.440",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033401,1774789839449,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.449",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033402,1774789839459,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.459",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033403,1774789839468,"fUST",-465.18492203,0.00018973,2,"2026-03-29T13:10:39.468",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033404,1774789839478,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.478",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033405,1774789839487,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.487",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033406,1774789839497,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.497",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033407,1774789839506,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.506",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033408,1774789839515,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.515",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033409,1774789839524,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.524",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033410,1774789839533,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.533",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033411,1774789839543,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.543",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033412,1774789839553,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.553",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033413,1774789839563,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.563",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033414,1774789839572,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.572",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033415,1774789839582,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.582",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033416,1774789839591,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.591",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033417,1774789839601,"fUST",-500.0,0.00018973,2,"2026-03-29T13:10:39.601",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033418,1774789839611,"fUST",-891992.53447016,0.00019,2,"2026-03-29T13:10:39.611",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033419,1774789839625,"fUST",-4869.65549784,0.00019,2,"2026-03-29T13:10:39.625",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033420,1774789839637,"fUST",-37633.94248179,0.00019,2,"2026-03-29T13:10:39.637",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033443,1774789840755,"fUST",-5890.6388292,0.00019,2,"2026-03-29T13:10:40.755",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033444,1774789840814,"fUST",-7952.8,0.00019,2,"2026-03-29T13:10:40.814",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033448,1774789843300,"fUST",-13292.59999998,0.00019,2,"2026-03-29T13:10:43.300",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033457,1774789846488,"fUST",-709.05352591,0.0001865,2,"2026-03-29T13:10:46.488",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033468,1774790050780,"fUST",253.3,2.016e-05,2,"2026-03-29T13:14:10.780",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033501,1774791033204,"fUST",-500.0,0.0001,2,"2026-03-29T13:30:33.204",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033502,1774791033214,"fUST",-151.68,0.0001,2,"2026-03-29T13:30:33.214",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033503,1774791033223,"fUST",-1000.0,0.00013699,2,"2026-03-29T13:30:33.223",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033504,1774791033232,"fUST",-1148.81083192,0.00013809,2,"2026-03-29T13:30:33.232",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033505,1774791033241,"fUST",-2548.0112635,0.00013909,2,"2026-03-29T13:30:33.241",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033506,1774791033250,"fUST",-2850.07181762,0.00014109,2,"2026-03-29T13:30:33.250",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033507,1774791033259,"fUST",-3100.5677749,0.00014209,2,"2026-03-29T13:30:33.259",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033508,1774791033269,"fUST",-3376.84603064,0.00014309,2,"2026-03-29T13:30:33.269",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033509,1774791033279,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.279",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033510,1774791033290,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.290",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033511,1774791033299,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.299",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033512,1774791033308,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.308",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033513,1774791033318,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.318",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033514,1774791033329,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.329",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033515,1774791033340,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.340",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033516,1774791033350,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.350",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033517,1774791033360,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.360",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033518,1774791033372,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.372",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033519,1774791033383,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.383",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033520,1774791033393,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.393",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033521,1774791033403,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.403",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033522,1774791033413,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.413",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033523,1774791033423,"fUST",-300.0,0.00014492,2,"2026-03-29T13:30:33.423",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033524,1774791033434,"fUST",-600.0,0.00014781,2,"2026-03-29T13:30:33.434",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033525,1774791033444,"fUST",-247.495881,0.00015643,2,"2026-03-29T13:30:33.444",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033526,1774791033454,"fUST",-1829.254338,0.00015913,2,"2026-03-29T13:30:33.454",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033527,1774791033464,"fUST",-999.79,0.00016,2,"2026-03-29T13:30:33.464",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033528,1774791033474,"fUST",-3496.06080198,0.00016042,2,"2026-03-29T13:30:33.474",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033529,1774791033484,"fUST",-720.0,0.00016259,2,"2026-03-29T13:30:33.484",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033530,1774791033493,"fUST",-736.0,0.00017106,2,"2026-03-29T13:30:33.493",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033531,1774791033503,"fUST",-184.0,0.00017106,2,"2026-03-29T13:30:33.503",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033532,1774791033514,"fUST",-439.0,0.00017106,2,"2026-03-29T13:30:33.514",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033533,1774791033523,"fUST",-245.5,0.00017404,2,"2026-03-29T13:30:33.523",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033534,1774791033533,"fUST",-193.671647,0.00017732,2,"2026-03-29T13:30:33.533",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033535,1774791033543,"fUST",-245.5,0.00017822,2,"2026-03-29T13:30:33.543",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033536,1774791033553,"fUST",-500.0,0.00017849,2,"2026-03-29T13:30:33.553",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033537,1774791033563,"fUST",-2230.315306,0.00017849,2,"2026-03-29T13:30:33.563",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033538,1774791033573,"fUST",-864.0,0.00017885,2,"2026-03-29T13:30:33.573",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033539,1774791033583,"fUST",-196.0841434,0.00018028,2,"2026-03-29T13:30:33.583",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033540,1774791033593,"fUST",-196.2113005,0.00018028,2,"2026-03-29T13:30:33.593",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033541,1774791033603,"fUST",-245.5,0.0001824,2,"2026-03-29T13:30:33.603",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033542,1774791033613,"fUST",-163.0,0.0001828,2,"2026-03-29T13:30:33.613",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033543,1774791033624,"fUST",-500.0,0.00018365,2,"2026-03-29T13:30:33.624",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033544,1774791033635,"fUST",-500.0,0.00018365,2,"2026-03-29T13:30:33.635",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033545,1774791033645,"fUST",-500.0,0.00018365,2,"2026-03-29T13:30:33.645",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033546,1774791033655,"fUST",-580.37447603,0.00018365,2,"2026-03-29T13:30:33.655",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033547,1774791033664,"fUST",-3795.80539356,0.00018373,2,"2026-03-29T13:30:33.664",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033548,1774791033674,"fUST",-500.0,0.00018397,2,"2026-03-29T13:30:33.674",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033549,1774791033684,"fUST",-2312.83697232,0.00018397,2,"2026-03-29T13:30:33.684",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033550,1774791033694,"fUST",-2983.10572406,0.0001845,2,"2026-03-29T13:30:33.694",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033551,1774791033704,"fUST",-434268.84671407,0.0001845,2,"2026-03-29T13:30:33.704",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033552,1774791033718,"fUST",-12372.97724823,0.0001845,2,"2026-03-29T13:30:33.718",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033553,1774791033730,"fUST",-1002.36705731,0.0001845,2,"2026-03-29T13:30:33.730",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033620,1774791038113,"fUST",-988.23170697,0.0001845,2,"2026-03-29T13:30:38.113",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033621,1774791038234,"fUST",-10577.9862083,0.0001845,2,"2026-03-29T13:30:38.234",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033622,1774791038246,"fUST",-220650.20401805,0.0001845,2,"2026-03-29T13:30:38.246",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033625,1774791040765,"fUST",-353.435,0.0001845,2,"2026-03-29T13:30:40.765",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033626,1774791040830,"fUST",-2357.72519592,0.0001845,2,"2026-03-29T13:30:40.830",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033645,1774791043632,"fUST",-82459.65944092,0.0001845,2,"2026-03-29T13:30:43.632",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033646,1774791043645,"fUST",-666.48382913,0.0001845,2,"2026-03-29T13:30:43.645",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033654,1774791046829,"fUST",-2456.20360174,0.0001845,2,"2026-03-29T13:30:46.829",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033655,1774791046840,"fUST",-77723.53174461,0.0001845,2,"2026-03-29T13:30:46.840",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033656,1774791047072,"fUST",-2893.55742354,0.0001845,2,"2026-03-29T13:30:47.072",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033733,1774792203967,"fUST",-1000.0,0.00013699,2,"2026-03-29T13:50:03.967",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033734,1774792203988,"fUST",-300.0,0.00015,2,"2026-03-29T13:50:03.988",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033735,1774792204012,"fUST",-196.2113003,0.00017206,2,"2026-03-29T13:50:04.012",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033736,1774792204034,"fUST",-503.7886997,0.0001728,2,"2026-03-29T13:50:04.034",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033737,1774792207067,"fUST",-232.2113003,0.0001728,2,"2026-03-29T13:50:07.067",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033738,1774792207089,"fUST",-174.8538379,0.00017344,2,"2026-03-29T13:50:07.089",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033739,1774792207112,"fUST",-184.2,0.00017439,2,"2026-03-29T13:50:07.112",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033740,1774792207138,"fUST",-184.2,0.00017854,2,"2026-03-29T13:50:07.138",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033741,1774792207159,"fUST",-190.6174382,0.00018028,2,"2026-03-29T13:50:07.159",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033742,1774792207181,"fUST",-196.2113003,0.00018028,2,"2026-03-29T13:50:07.181",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033743,1774792207202,"fUST",-196.0790672,0.00018028,2,"2026-03-29T13:50:07.202",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033744,1774792207223,"fUST",-196.2113003,0.00018028,2,"2026-03-29T13:50:07.223",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033745,1774792207244,"fUST",-196.2113003,0.00018028,2,"2026-03-29T13:50:07.244",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033746,1774792207266,"fUST",-196.2113003,0.00018028,2,"2026-03-29T13:50:07.266",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033747,1774792207288,"fUST",-52.9931552,0.0001807,2,"2026-03-29T13:50:07.288",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033748,1774792208707,"fUST",-98.0068448,0.0001807,2,"2026-03-29T13:50:08.707",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033749,1774792208728,"fUST",-1901.9931552,0.00018162,2,"2026-03-29T13:50:08.728",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033750,1774792210054,"fUST",-1514.23169904,0.00018162,2,"2026-03-29T13:50:10.054",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033751,1774792210077,"fUST",-485.76830096,0.00018168,2,"2026-03-29T13:50:10.077",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033752,1774792211174,"fUST",-160.13427264,0.00018168,2,"2026-03-29T13:50:11.174",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033753,1774792211196,"fUST",-151.0,0.000182,2,"2026-03-29T13:50:11.196",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033754,1774792211220,"fUST",-151.0,0.000182,2,"2026-03-29T13:50:11.220",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033755,1774792211243,"fUST",-151.0,0.000182,2,"2026-03-29T13:50:11.243",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033756,1774792211264,"fUST",-526.67,0.0001824,3,"2026-03-29T13:50:11.264",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033757,1774792211284,"fUST",-263.34,0.0001824,3,"2026-03-29T13:50:11.284",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033758,1774792211305,"fUST",-596.85572736,0.0001824,3,"2026-03-29T13:50:11.305",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033769,1774792233064,"fUST",-193.17427264,0.0001824,3,"2026-03-29T13:50:33.064",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033770,1774792233076,"fUST",-107212.89459878,0.0001825,2,"2026-03-29T13:50:33.076",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033771,1774792233121,"fUST",-1202.43828814,0.0001825,2,"2026-03-29T13:50:33.121",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033775,1774792238369,"fUST",-5186.01910437,0.0001825,2,"2026-03-29T13:50:38.369",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033776,1774792238432,"fUST",-1093.29531588,0.0001825,2,"2026-03-29T13:50:38.432",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033777,1774792238444,"fUST",-21670.83274464,0.0001825,2,"2026-03-29T13:50:38.444",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033778,1774792238455,"fUST",-5382.06751572,0.0001825,2,"2026-03-29T13:50:38.455",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033779,1774792238467,"fUST",-202768.60995433,0.0001825,2,"2026-03-29T13:50:38.467",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033780,1774792238550,"fUST",-1355483.84247814,0.0001825,2,"2026-03-29T13:50:38.550",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033781,1774792238560,"fUST",-500.0,0.00018262,2,"2026-03-29T13:50:38.560",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033782,1774792238570,"fUST",-2230.315306,0.00018262,2,"2026-03-29T13:50:38.570",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033783,1774792238579,"fUST",-184.2,0.00018268,2,"2026-03-29T13:50:38.579",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033784,1774792238589,"fUST",-444.85366821,0.00018273,2,"2026-03-29T13:50:38.589",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033785,1774792238599,"fUST",-505.70191305,0.00018273,2,"2026-03-29T13:50:38.599",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033786,1774792238609,"fUST",-500.0,0.00018273,2,"2026-03-29T13:50:38.609",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033787,1774792238618,"fUST",-500.54244637,0.00018273,2,"2026-03-29T13:50:38.618",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033788,1774792238628,"fUST",-500.0,0.00018273,2,"2026-03-29T13:50:38.628",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033789,1774792238638,"fUST",-500.95495457,0.00018273,2,"2026-03-29T13:50:38.638",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033790,1774792238648,"fUST",-500.0,0.00018273,2,"2026-03-29T13:50:38.648",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033791,1774792238659,"fUST",-500.0,0.00018273,2,"2026-03-29T13:50:38.659",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033792,1774792238669,"fUST",-188.31,0.0001834,2,"2026-03-29T13:50:38.669",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033793,1774792238679,"fUST",-1000.0,0.0001845,2,"2026-03-29T13:50:38.679",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033794,1774792238689,"fUST",-150.6595,0.0001845,2,"2026-03-29T13:50:38.689",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033795,1774792238699,"fUST",-193.671647,0.00018479,2,"2026-03-29T13:50:38.699",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033796,1774792238709,"fUST",-1303.0,0.000185,2,"2026-03-29T13:50:38.709",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033797,1774792238718,"fUST",-444.0,0.00018572,2,"2026-03-29T13:50:38.718",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033798,1774792238728,"fUST",-333.0,0.00018572,2,"2026-03-29T13:50:38.728",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033799,1774792238738,"fUST",-188.0,0.00018572,2,"2026-03-29T13:50:38.738",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033800,1774792238748,"fUST",-666.0,0.000186,2,"2026-03-29T13:50:38.748",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033801,1774792238758,"fUST",-184.2,0.00018683,2,"2026-03-29T13:50:38.758",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033802,1774792238768,"fUST",-500.0,0.00018741,2,"2026-03-29T13:50:38.768",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033803,1774792238778,"fUST",-500.0,0.00018764,2,"2026-03-29T13:50:38.778",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033804,1774792238788,"fUST",-500.0,0.0001881,2,"2026-03-29T13:50:38.788",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033805,1774792238798,"fUST",-2312.83697232,0.0001881,2,"2026-03-29T13:50:38.798",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033806,1774792238808,"fUST",-600.0,0.00018818,2,"2026-03-29T13:50:38.808",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033807,1774792238818,"fUST",-555.0,0.00018818,2,"2026-03-29T13:50:38.818",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033808,1774792238828,"fUST",-1004.96443852,0.00018821,2,"2026-03-29T13:50:38.828",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033809,1774792238838,"fUST",-1021.08804885,0.00018821,2,"2026-03-29T13:50:38.838",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033810,1774792238848,"fUST",-500.0,0.00018892,2,"2026-03-29T13:50:38.848",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033811,1774792238858,"fUST",-324.5604946,0.00018892,2,"2026-03-29T13:50:38.858",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033812,1774792238867,"fUST",-455.0679627,0.00018892,2,"2026-03-29T13:50:38.867",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033813,1774792238877,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.877",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033814,1774792238887,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.887",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033815,1774792238899,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.899",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033816,1774792238908,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.908",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033817,1774792238918,"fUST",-555.0126511,0.00018973,2,"2026-03-29T13:50:38.918",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033818,1774792238927,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.927",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033819,1774792238936,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.936",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033820,1774792238947,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.947",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033821,1774792238958,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.958",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033822,1774792238968,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.968",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033823,1774792238979,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.979",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033824,1774792238989,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:38.989",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033825,1774792239000,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.000",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033826,1774792239009,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.009",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033827,1774792239019,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.019",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033828,1774792239029,"fUST",-644.38690357,0.00018973,2,"2026-03-29T13:50:39.029",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033829,1774792239038,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.038",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033830,1774792239048,"fUST",-554.04369076,0.00018973,2,"2026-03-29T13:50:39.048",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033831,1774792239057,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.057",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033832,1774792239067,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.067",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033833,1774792239076,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.076",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033834,1774792239086,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.086",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033835,1774792239095,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.095",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033836,1774792239104,"fUST",-406.66904667,0.00018973,2,"2026-03-29T13:50:39.104",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033837,1774792239114,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.114",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033838,1774792239124,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.124",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033839,1774792239134,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.134",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033840,1774792239143,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.143",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033841,1774792239153,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.153",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033842,1774792239162,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.162",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033843,1774792239171,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.171",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033844,1774792239181,"fUST",-500.0,0.00018973,2,"2026-03-29T13:50:39.181",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033845,1774792239190,"fUST",-83729.63585038,0.0001898,2,"2026-03-29T13:50:39.190",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033846,1774792239200,"fUST",-2.62313119,0.00018991,2,"2026-03-29T13:50:39.200",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033910,1774792241131,"fUST",-284.59314354,0.00018991,2,"2026-03-29T13:50:41.131",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033911,1774792241141,"fUST",-472.7245546,0.00019,2,"2026-03-29T13:50:41.141",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033912,1774792241153,"fUST",-18859.83481046,0.00019,2,"2026-03-29T13:50:41.153",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033913,1774792241165,"fUST",-30915.72602942,0.00019,2,"2026-03-29T13:50:41.165",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033914,1774792241177,"fUST",-2875.26254868,0.00019,2,"2026-03-29T13:50:41.177",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033917,1774792246207,"fUST",-2000.0,0.00019,2,"2026-03-29T13:50:46.207",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033918,1774792247178,"fUST",-2000.0,0.00019,2,"2026-03-29T13:50:47.178",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033919,1774792248133,"fUST",-2000.0,0.00019,2,"2026-03-29T13:50:48.133",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033923,1774792249081,"fUST",-8921.3335779,0.00019,2,"2026-03-29T13:50:49.081",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033924,1774792249093,"fUST",-1465.33975539,0.00019,2,"2026-03-29T13:50:49.093",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033926,1774792249298,"fUST",-2000.0,0.00019,2,"2026-03-29T13:50:49.298",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033928,1774792249401,"fUST",-125.44743956,0.00019,2,"2026-03-29T13:50:49.401",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033929,1774792249413,"fUST",-2117.33197332,0.00019,2,"2026-03-29T13:50:49.413",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033930,1774792249424,"fUST",-15923.66375187,0.00019,2,"2026-03-29T13:50:49.424",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033931,1774792255299,"fUST",-2000.0,0.00019,2,"2026-03-29T13:50:55.299",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033944,1774792920498,"fUST",-1000.0,0.00013699,2,"2026-03-29T14:02:00.498",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033946,1774792956206,"fUST",-300.0,0.00016437,2,"2026-03-29T14:02:36.206",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033947,1774792956237,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.237",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033948,1774792956267,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.267",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033949,1774792956297,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.297",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033950,1774792956327,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.327",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033951,1774792956357,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.357",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033952,1774792956388,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.388",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033953,1774792956420,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.420",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033954,1774792956439,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.439",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033955,1774792956456,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.456",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033956,1774792956468,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.468",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033957,1774792956482,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.482",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033958,1774792956499,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.499",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033959,1774792956510,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.510",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033960,1774792956525,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.525",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033961,1774792956540,"fUST",-300.0,0.00016766,2,"2026-03-29T14:02:36.540",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033962,1774792956552,"fUST",-139.5535278,0.00016766,2,"2026-03-29T14:02:36.552",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419033963,1774792985421,"fUST",-1000.0,0.00016438,2,"2026-03-29T14:03:05.421",0.00035405,80.62,0.9989497961264068,431806794.9626496]
[419034020,1774793432507,"fUST",-843.0,7.599e-05,2,"2026-03-29T14:10:32.507",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034022,1774793432516,"fUST",-1848.69860382,7.6e-05,2,"2026-03-29T14:10:32.516",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034059,1774793439665,"fUST",-473.57376399,7.6e-05,2,"2026-03-29T14:10:39.665",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034060,1774793440018,"fUST",-195191.50213801,7.6e-05,2,"2026-03-29T14:10:40.018",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034061,1774793440047,"fUST",-400.6104998,7.6e-05,2,"2026-03-29T14:10:40.047",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034331,1774793446940,"fUST",-728.6,7.6e-05,2,"2026-03-29T14:10:46.940",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034332,1774793447004,"fUST",-11716.8781202,7.6e-05,2,"2026-03-29T14:10:47.004",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034333,1774793447016,"fUST",-16355.92195103,7.6e-05,2,"2026-03-29T14:10:47.016",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034334,1774793447063,"fUST",-9681.30088006,7.6e-05,2,"2026-03-29T14:10:47.063",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034336,1774793529673,"fUST",-281.00721637,7.499e-05,2,"2026-03-29T14:12:09.673",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034337,1774793529697,"fUST",-300.0,7.599e-05,2,"2026-03-29T14:12:09.697",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034338,1774793529719,"fUST",-418.99278363,7.6e-05,2,"2026-03-29T14:12:09.719",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034339,1774793535079,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:15.079",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034340,1774793536181,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:16.181",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034341,1774793536581,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:16.581",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034342,1774793536968,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:16.968",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034343,1774793539402,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:19.402",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034344,1774793539913,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:19.913",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034345,1774793540309,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:20.309",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034346,1774793540809,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:20.809",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034347,1774793541158,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:21.158",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034348,1774793541594,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:21.594",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034349,1774793541998,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:21.998",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034350,1774793542401,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:22.401",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034351,1774793542822,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:22.822",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034352,1774793543247,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:23.247",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034353,1774793543662,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:23.662",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034354,1774793544063,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:24.063",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034355,1774793544457,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:24.457",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034356,1774793545514,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:25.514",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034357,1774793545567,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:25.567",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034358,1774793545694,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:25.694",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034359,1774793546121,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:26.121",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034360,1774793547415,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:27.415",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034361,1774793548257,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:28.257",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034362,1774793549098,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:29.098",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034363,1774793550394,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:30.394",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034364,1774793551868,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:31.868",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034365,1774793553530,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:33.530",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034366,1774793555867,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:35.867",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034367,1774793557030,"fUST",-1000.0,7.6e-05,2,"2026-03-29T14:12:37.030",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034386,1774794633735,"fUST",-300.0,7.599e-05,2,"2026-03-29T14:30:33.735",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034387,1774794633745,"fUST",-6310.0,7.6e-05,2,"2026-03-29T14:30:33.745",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034388,1774794633757,"fUST",-17742.93073591,7.6e-05,2,"2026-03-29T14:30:33.757",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034389,1774794633768,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.768",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034390,1774794633777,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.777",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034391,1774794633787,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.787",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034392,1774794633797,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.797",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034393,1774794633806,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.806",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034394,1774794633816,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.816",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034395,1774794633826,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.826",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034396,1774794633836,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.836",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034397,1774794633846,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.846",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034398,1774794633856,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.856",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034399,1774794633866,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.866",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034400,1774794633875,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.875",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034401,1774794633885,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.885",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034402,1774794633895,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.895",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034403,1774794633904,"fUST",-300.0,7.751e-05,2,"2026-03-29T14:30:33.904",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034404,1774794633914,"fUST",-600.0,7.751e-05,2,"2026-03-29T14:30:33.914",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034405,1774794633924,"fUST",-720.0,8.526e-05,2,"2026-03-29T14:30:33.924",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034406,1774794633933,"fUST",-864.0,9.379e-05,2,"2026-03-29T14:30:33.933",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034407,1774794633943,"fUST",-325.84,0.0001,2,"2026-03-29T14:30:33.943",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034408,1774794633952,"fUST",-1000.0,0.00010317,2,"2026-03-29T14:30:33.952",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034409,1774794633962,"fUST",-1000.0,0.00011348,2,"2026-03-29T14:30:33.962",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034410,1774794633972,"fUST",-244.0,0.00011348,2,"2026-03-29T14:30:33.972",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034411,1774794633982,"fUST",-1000.0,0.00012483,2,"2026-03-29T14:30:33.982",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034412,1774794633991,"fUST",-492.0,0.00012483,2,"2026-03-29T14:30:33.991",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034413,1774794634001,"fUST",-156.0,0.00013699,2,"2026-03-29T14:30:34.001",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034414,1774794634010,"fUST",-1000.0,0.00013699,2,"2026-03-29T14:30:34.010",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034415,1774794634020,"fUST",-1000.0,0.00013731,2,"2026-03-29T14:30:34.020",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034416,1774794634029,"fUST",-791.0,0.00013731,2,"2026-03-29T14:30:34.029",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034417,1774794634038,"fUST",-174.8538379,0.000138,2,"2026-03-29T14:30:34.038",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034418,1774794634048,"fUST",-328.24717112,0.00013947,2,"2026-03-29T14:30:34.048",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034419,1774794634057,"fUST",-1000.0,0.00015104,2,"2026-03-29T14:30:34.057",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034420,1774794634066,"fUST",-1000.0,0.00015104,2,"2026-03-29T14:30:34.066",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034421,1774794634077,"fUST",-512.37331866,0.00015632,2,"2026-03-29T14:30:34.077",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034422,1774794634086,"fUST",-247.495881,0.00016103,2,"2026-03-29T14:30:34.086",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034423,1774794634096,"fUST",-5000.0,0.00016438,2,"2026-03-29T14:30:34.096",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034424,1774794634106,"fUST",-5000.0,0.00016438,2,"2026-03-29T14:30:34.106",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034425,1774794634115,"fUST",-5000.0,0.00016438,2,"2026-03-29T14:30:34.115",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034426,1774794634124,"fUST",-5000.0,0.00016438,15,"2026-03-29T14:30:34.124",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034427,1774794634135,"fUST",-5000.0,0.00016438,15,"2026-03-29T14:30:34.135",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034428,1774794634144,"fUST",-5000.0,0.00016438,15,"2026-03-29T14:30:34.144",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034429,1774794634154,"fUST",-1322.72659809,0.00016438,15,"2026-03-29T14:30:34.154",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034430,1774794634164,"fUST",-628.55250164,0.00016531,2,"2026-03-29T14:30:34.164",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034468,1774794638852,"fUST",-1200.70183636,0.00016531,2,"2026-03-29T14:30:38.852",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034469,1774794638862,"fUST",-1000.0,0.00016615,2,"2026-03-29T14:30:38.862",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034470,1774794638871,"fUST",-1000.0,0.00016615,2,"2026-03-29T14:30:38.871",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034471,1774794638880,"fUST",-236.0,0.00016615,2,"2026-03-29T14:30:38.880",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034472,1774794638891,"fUST",-1000.0,0.00016766,2,"2026-03-29T14:30:38.891",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034473,1774794638901,"fUST",-1000.0,0.00016866,2,"2026-03-29T14:30:38.901",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034474,1774794638911,"fUST",-500.0,0.00017152,2,"2026-03-29T14:30:38.911",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034475,1774794638921,"fUST",-500.0,0.00017152,2,"2026-03-29T14:30:38.921",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034476,1774794638931,"fUST",-500.0,0.00017152,2,"2026-03-29T14:30:38.931",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034477,1774794638941,"fUST",-580.37447603,0.00017152,2,"2026-03-29T14:30:38.941",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034478,1774794638951,"fUST",-214.8,0.00017332,2,"2026-03-29T14:30:38.951",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034479,1774794638960,"fUST",-150.125,0.00017335,2,"2026-03-29T14:30:38.960",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034480,1774794638971,"fUST",-156.0,0.00017366,2,"2026-03-29T14:30:38.971",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034481,1774794638981,"fUST",-736.0,0.0001737,2,"2026-03-29T14:30:38.981",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034482,1774794638990,"fUST",-184.0,0.0001737,2,"2026-03-29T14:30:38.990",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034483,1774794639000,"fUST",-439.0,0.0001737,2,"2026-03-29T14:30:39.000",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034484,1774794639009,"fUST",-214.8,0.00017729,2,"2026-03-29T14:30:39.009",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034485,1774794639019,"fUST",-462.24403947,0.000178,18,"2026-03-29T14:30:39.019",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034486,1774794639028,"fUST",-1779.01246061,0.000178,18,"2026-03-29T14:30:39.028",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034487,1774794639038,"fUST",-1455.97316383,0.000178,18,"2026-03-29T14:30:39.038",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034488,1774794639049,"fUST",-1898.41597412,0.000178,18,"2026-03-29T14:30:39.049",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034489,1774794639059,"fUST",-528.90214094,0.000178,18,"2026-03-29T14:30:39.059",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034587,1774794641899,"fUST",-591.7261091,0.000178,18,"2026-03-29T14:30:41.899",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034589,1774794641908,"fUST",-324.1520024,0.0001793,3,"2026-03-29T14:30:41.908",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034719,1774794644079,"fUST",-202.5179976,0.0001793,3,"2026-03-29T14:30:44.079",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034720,1774794644090,"fUST",-500.0,0.00018049,2,"2026-03-29T14:30:44.090",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034721,1774794644101,"fUST",-2230.315306,0.00018049,2,"2026-03-29T14:30:44.101",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034722,1774794644111,"fUST",-196.2113003,0.0001807,2,"2026-03-29T14:30:44.111",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034723,1774794644121,"fUST",-196.1120734,0.0001807,2,"2026-03-29T14:30:44.121",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034724,1774794644131,"fUST",-455.0909562,0.00018073,2,"2026-03-29T14:30:44.131",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034725,1774794644141,"fUST",-214.8,0.00018126,2,"2026-03-29T14:30:44.141",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034726,1774794644151,"fUST",-600.0,0.00018155,2,"2026-03-29T14:30:44.151",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034727,1774794644161,"fUST",-161.39304,0.00018374,2,"2026-03-29T14:30:44.161",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034728,1774794644171,"fUST",-214.8,0.00018523,2,"2026-03-29T14:30:44.171",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034729,1774794644181,"fUST",-500.0,0.00018597,2,"2026-03-29T14:30:44.181",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034730,1774794644191,"fUST",-1273.21944782,0.00018597,2,"2026-03-29T14:30:44.191",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034732,1774794644321,"fUST",-1039.6175245,0.00018597,2,"2026-03-29T14:30:44.321",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034733,1774794644331,"fUST",-2208.38247669,0.000189,2,"2026-03-29T14:30:44.331",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034984,1774794646829,"fUST",-1587.42291687,0.000189,2,"2026-03-29T14:30:46.829",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034985,1774794646839,"fUST",-214.8,0.0001892,2,"2026-03-29T14:30:46.839",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034986,1774794646849,"fUST",-318.14185112,0.00018973,2,"2026-03-29T14:30:46.849",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034987,1774794646858,"fUST",-572.65533202,0.00018973,2,"2026-03-29T14:30:46.858",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034988,1774794646868,"fUST",-438.89,0.0001899,3,"2026-03-29T14:30:46.868",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034989,1774794646877,"fUST",-219.45,0.0001899,3,"2026-03-29T14:30:46.877",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034990,1774794646887,"fUST",-658.37,0.0001899,3,"2026-03-29T14:30:46.887",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034991,1774794646896,"fUST",-4493.83482856,0.00019,2,"2026-03-29T14:30:46.896",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419034992,1774794646907,"fUST",-6750.28712789,0.00019,2,"2026-03-29T14:30:46.907",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035196,1774794738114,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:32:18.114",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035197,1774794738142,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:32:18.142",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035198,1774794738172,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:32:18.172",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035199,1774794738201,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:32:18.201",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035218,1774794938461,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:35:38.461",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035219,1774794938488,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:35:38.488",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035220,1774794938512,"fUST",-55.26257926,0.00010958,2,"2026-03-29T14:35:38.512",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035221,1774794938577,"fUST",-111.39824853,0.00010958,2,"2026-03-29T14:35:38.577",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035222,1774794938602,"fUST",-166.66082779,0.00010958,2,"2026-03-29T14:35:38.602",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035240,1774795833500,"fUST",-275.752,0.00013599,2,"2026-03-29T14:50:33.500",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035244,1774795833572,"fUST",-5.25521637,0.00013599,2,"2026-03-29T14:50:33.572",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035245,1774795833581,"fUST",-1000.0,0.00013699,2,"2026-03-29T14:50:33.581",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035246,1774795833591,"fUST",-736.0,0.0001756,2,"2026-03-29T14:50:33.591",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035247,1774795833601,"fUST",-184.0,0.0001756,2,"2026-03-29T14:50:33.601",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035248,1774795833610,"fUST",-439.0,0.0001756,2,"2026-03-29T14:50:33.610",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035249,1774795833620,"fUST",-10467.32205025,0.00018,2,"2026-03-29T14:50:33.620",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035250,1774795833632,"fUST",-9532.67794875,0.00018,2,"2026-03-29T14:50:33.632",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035251,1774795833642,"fUST",-1018.05392359,0.00018024,2,"2026-03-29T14:50:33.642",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035252,1774795833661,"fUST",-151.0,0.00018512,2,"2026-03-29T14:50:33.661",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035253,1774795833675,"fUST",-150.648,0.00018522,2,"2026-03-29T14:50:33.675",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035254,1774795833686,"fUST",-500.0,0.00018549,2,"2026-03-29T14:50:33.686",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035255,1774795833696,"fUST",-454.6100367,0.00018594,2,"2026-03-29T14:50:33.696",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035256,1774795833707,"fUST",-162.09102429,0.000187,19,"2026-03-29T14:50:33.707",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035257,1774795833718,"fUST",-2983.10572406,0.000187,2,"2026-03-29T14:50:33.718",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035258,1774795833728,"fUST",-500.0,0.00018789,2,"2026-03-29T14:50:33.728",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035259,1774795833738,"fUST",-2230.315306,0.00018789,2,"2026-03-29T14:50:33.738",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035260,1774795833748,"fUST",-273.47,0.0001879,3,"2026-03-29T14:50:33.748",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035261,1774795833758,"fUST",-820.42,0.0001879,3,"2026-03-29T14:50:33.758",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035262,1774795833768,"fUST",-3178.54783612,0.000188,2,"2026-03-29T14:50:33.768",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035263,1774795833781,"fUST",-320.24175355,0.000188,2,"2026-03-29T14:50:33.781",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035298,1774795837931,"fUST",-657.89,0.000188,2,"2026-03-29T14:50:37.931",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035312,1774795838056,"fUST",-52430.56568781,0.000188,2,"2026-03-29T14:50:38.056",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035356,1774795840853,"fUST",-5180.09590182,0.000188,2,"2026-03-29T14:50:40.853",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035380,1774795846370,"fUST",-8148.59501433,0.000188,2,"2026-03-29T14:50:46.370",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035381,1774795846382,"fUST",-15846.82761646,0.000188,2,"2026-03-29T14:50:46.382",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035382,1774795846394,"fUST",-1047.76194729,0.000188,2,"2026-03-29T14:50:46.394",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035383,1774795846405,"fUST",-4854.24008988,0.000188,2,"2026-03-29T14:50:46.405",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035385,1774795846417,"fUST",-20094.79777726,0.000188,2,"2026-03-29T14:50:46.417",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035388,1774796699600,"fUST",10.97723412,0.00010958,2,"2026-03-29T15:04:59.600",0.00035405,80.44,0.9808964246300381,440589593.4335252]
[419035396,1774797014277,"fUST",3933.3,3.6e-05,10,"2026-03-29T15:10:14.277",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035440,1774797033605,"fUST",-1066.7,3.6e-05,10,"2026-03-29T15:10:33.605",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035442,1774797033615,"fUST",-604.23254678,7.6e-05,2,"2026-03-29T15:10:33.615",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035539,1774797038177,"fUST",-12112.64557342,7.6e-05,2,"2026-03-29T15:10:38.177",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035540,1774797038186,"fUST",-366.96276588,0.00010958,2,"2026-03-29T15:10:38.186",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035541,1774797038196,"fUST",-1000.0,0.00013699,2,"2026-03-29T15:10:38.196",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035542,1774797038206,"fUST",-1093.22606479,0.00013809,2,"2026-03-29T15:10:38.206",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035543,1774797038216,"fUST",-2420.61773457,0.00013909,2,"2026-03-29T15:10:38.216",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035544,1774797038226,"fUST",-2681.17767359,0.00014009,2,"2026-03-29T15:10:38.226",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035545,1774797038236,"fUST",-2702.83778543,0.00014109,2,"2026-03-29T15:10:38.236",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035546,1774797038246,"fUST",-2941.73761271,0.00014209,2,"2026-03-29T15:10:38.246",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035547,1774797038256,"fUST",-3202.29755182,0.00014309,2,"2026-03-29T15:10:38.256",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035548,1774797038265,"fUST",-3661.79320294,0.00014409,2,"2026-03-29T15:10:38.265",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035549,1774797038275,"fUST",-1000.0,0.00014864,2,"2026-03-29T15:10:38.275",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035550,1774797038284,"fUST",-197.996704,0.00015691,2,"2026-03-29T15:10:38.284",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035551,1774797038294,"fUST",-1589.11854636,0.0001662,2,"2026-03-29T15:10:38.294",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035552,1774797038304,"fUST",-736.0,0.00017215,2,"2026-03-29T15:10:38.304",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035553,1774797038313,"fUST",-184.0,0.00017215,2,"2026-03-29T15:10:38.313",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035554,1774797038323,"fUST",-439.0,0.00017215,2,"2026-03-29T15:10:38.323",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035555,1774797038332,"fUST",-914.627169,0.0001762,2,"2026-03-29T15:10:38.332",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035556,1774797038341,"fUST",-455.0679627,0.00017772,2,"2026-03-29T15:10:38.341",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035557,1774797038351,"fUST",-324.8434484,0.00017772,2,"2026-03-29T15:10:38.351",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035558,1774797038361,"fUST",-455.0679627,0.00017772,2,"2026-03-29T15:10:38.361",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035559,1774797038370,"fUST",-500.0,0.00018049,2,"2026-03-29T15:10:38.370",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035560,1774797038379,"fUST",-2230.315306,0.00018049,2,"2026-03-29T15:10:38.379",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035561,1774797038390,"fUST",-12017.63679066,0.00018315,2,"2026-03-29T15:10:38.390",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035562,1774797038400,"fUST",-151.0,0.00018478,2,"2026-03-29T15:10:38.400",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035563,1774797038410,"fUST",-837991.12946685,0.000185,2,"2026-03-29T15:10:38.410",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035564,1774797038422,"fUST",-547.644,0.000185,2,"2026-03-29T15:10:38.422",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035583,1774797040930,"fUST",-457.90004478,0.00017444,2,"2026-03-29T15:10:40.930",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035584,1774797040941,"fUST",-4064.54618384,0.000185,2,"2026-03-29T15:10:40.941",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035585,1774797040954,"fUST",-414.12432266,0.000185,2,"2026-03-29T15:10:40.954",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035604,1774797046499,"fUST",-264.06,0.000185,2,"2026-03-29T15:10:46.499",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035605,1774797046512,"fUST",-274.17,0.000185,2,"2026-03-29T15:10:46.512",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035606,1774797046524,"fUST",-9907.35,0.000185,2,"2026-03-29T15:10:46.524",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035607,1774797049861,"fUST",-1021.47584788,0.000185,2,"2026-03-29T15:10:49.861",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035608,1774797050123,"fUST",-125.45035191,0.000185,2,"2026-03-29T15:10:50.123",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035609,1774797050134,"fUST",-890.000002,0.000185,2,"2026-03-29T15:10:50.134",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035638,1774798232192,"fUST",-417.40122678,0.00011432,2,"2026-03-29T15:30:32.192",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035639,1774798232203,"fUST",-1587.44187843,0.00011432,2,"2026-03-29T15:30:32.203",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035640,1774798232215,"fUST",-750.24466053,0.00011432,2,"2026-03-29T15:30:32.215",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035730,1774798238393,"fUST",-863.220022,0.00011432,2,"2026-03-29T15:30:38.393",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419035738,1774798238459,"fUST",-714.0,0.00011432,2,"2026-03-29T15:30:38.459",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036811,1774798250102,"fUST",-667.69221226,0.00011432,2,"2026-03-29T15:30:50.102",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036813,1774798250113,"fUST",-5000.0,0.00011547,2,"2026-03-29T15:30:50.113",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036815,1774798250123,"fUST",-5000.0,0.00011664,2,"2026-03-29T15:30:50.123",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036817,1774798250133,"fUST",-1000.0,0.00013699,2,"2026-03-29T15:30:50.133",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036818,1774798250143,"fUST",-457.0913901,0.00016951,2,"2026-03-29T15:30:50.143",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036820,1774798250152,"fUST",-326.3556722,0.00017773,2,"2026-03-29T15:30:50.152",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036822,1774798250162,"fUST",-455.0909562,0.00017773,2,"2026-03-29T15:30:50.162",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036824,1774798250171,"fUST",-452.430325,0.00017773,2,"2026-03-29T15:30:50.171",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036826,1774798250181,"fUST",-455.0679627,0.00017773,2,"2026-03-29T15:30:50.181",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036829,1774798250190,"fUST",-324.7278245,0.00017773,2,"2026-03-29T15:30:50.190",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036832,1774798250199,"fUST",-455.0679627,0.00017773,2,"2026-03-29T15:30:50.199",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036834,1774798250209,"fUST",-324.8606328,0.00017773,2,"2026-03-29T15:30:50.209",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036836,1774798250219,"fUST",-324.8434484,0.00017773,2,"2026-03-29T15:30:50.219",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036838,1774798250229,"fUST",-324.8434484,0.00017773,2,"2026-03-29T15:30:50.229",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036840,1774798250238,"fUST",-196.2113003,0.00017773,2,"2026-03-29T15:30:50.238",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036842,1774798250247,"fUST",-184.0,0.00017969,2,"2026-03-29T15:30:50.247",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036844,1774798250257,"fUST",-439.0,0.00017969,2,"2026-03-29T15:30:50.257",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036846,1774798250267,"fUST",-159.0,0.00018,3,"2026-03-29T15:30:50.267",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036848,1774798250276,"fUST",-159.0,0.00018,2,"2026-03-29T15:30:50.276",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036850,1774798250286,"fUST",-159.0,0.00018,2,"2026-03-29T15:30:50.286",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036851,1774798250295,"fUST",-16267.12687049,0.00018,2,"2026-03-29T15:30:50.295",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036854,1774798250307,"fUST",-3097.97176253,0.00018,2,"2026-03-29T15:30:50.307",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036856,1774798250317,"fUST",-500.0,0.00018049,2,"2026-03-29T15:30:50.317",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036858,1774798250327,"fUST",-2230.315306,0.00018049,2,"2026-03-29T15:30:50.327",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036860,1774798250337,"fUST",-151.0,0.00018066,2,"2026-03-29T15:30:50.337",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036861,1774798250347,"fUST",-151.0,0.00018221,2,"2026-03-29T15:30:50.347",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036863,1774798250357,"fUST",-230.84082452,0.00018273,2,"2026-03-29T15:30:50.357",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036865,1774798250366,"fUST",-502.26958521,0.00018273,2,"2026-03-29T15:30:50.366",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036867,1774798250377,"fUST",-503.70671462,0.00018273,2,"2026-03-29T15:30:50.377",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036869,1774798250387,"fUST",-1148.27124197,0.00018273,2,"2026-03-29T15:30:50.387",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036871,1774798250397,"fUST",-4752.9872937,0.00018282,2,"2026-03-29T15:30:50.397",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036873,1774798250406,"fUST",-546.94,0.0001829,3,"2026-03-29T15:30:50.406",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419036876,1774798250416,"fUST",-10892.16012702,0.000183,2,"2026-03-29T15:30:50.416",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037187,1774798851240,"fUST",-155.09214975,0.00035301,120,"2026-03-29T15:40:51.240",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037188,1774798851271,"fUST",-500.0,0.00035301,120,"2026-03-29T15:40:51.271",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037189,1774798851301,"fUST",-230.29697897,0.00035301,120,"2026-03-29T15:40:51.301",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037190,1774798851332,"fUST",-2101.02033987,0.00035301,60,"2026-03-29T15:40:51.332",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037191,1774798851363,"fUST",-632.1082,0.00035301,120,"2026-03-29T15:40:51.363",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037192,1774798851396,"fUST",-632.1082,0.00035301,120,"2026-03-29T15:40:51.396",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037193,1774798851430,"fUST",-283.61945772,0.00035301,30,"2026-03-29T15:40:51.430",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037194,1774798851463,"fUST",-954.2550696,0.00035301,120,"2026-03-29T15:40:51.463",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037195,1774798851495,"fUST",-631.54197903,0.00035301,120,"2026-03-29T15:40:51.495",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037196,1774798851527,"fUST",-733.92803383,0.00035301,30,"2026-03-29T15:40:51.527",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037197,1774798851560,"fUST",-200.0,0.00035301,120,"2026-03-29T15:40:51.560",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037198,1774798851596,"fUST",-802.01576734,0.00035301,120,"2026-03-29T15:40:51.596",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037199,1774798851629,"fUST",-1321.77311003,0.00035301,30,"2026-03-29T15:40:51.629",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037200,1774798851662,"fUST",-1428.91203597,0.00035301,30,"2026-03-29T15:40:51.662",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037201,1774798851696,"fUST",-411.14237454,0.00035301,60,"2026-03-29T15:40:51.696",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037202,1774798851729,"fUST",-220.95925077,0.00035301,120,"2026-03-29T15:40:51.729",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037203,1774798851760,"fUST",-381.87065479,0.00035301,60,"2026-03-29T15:40:51.760",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037204,1774798851793,"fUST",-297.37345337,0.00035301,30,"2026-03-29T15:40:51.793",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037205,1774798851827,"fUST",-171.22548283,0.00035301,120,"2026-03-29T15:40:51.827",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037206,1774798851861,"fUST",-1104.79045834,0.00035301,120,"2026-03-29T15:40:51.861",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037207,1774798851896,"fUST",-187.79201049,0.00035301,120,"2026-03-29T15:40:51.896",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037208,1774798851929,"fUST",-904.12762016,0.00035301,30,"2026-03-29T15:40:51.929",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037209,1774798851963,"fUST",-893.74884553,0.00035301,120,"2026-03-29T15:40:51.963",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037210,1774798851996,"fUST",-200.00231727,0.00035301,30,"2026-03-29T15:40:51.996",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037211,1774798852030,"fUST",-263.07732075,0.00035301,30,"2026-03-29T15:40:52.030",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037212,1774798852065,"fUST",-156.09560937,0.00035301,120,"2026-03-29T15:40:52.065",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037213,1774798852099,"fUST",-299.63602819,0.00035301,30,"2026-03-29T15:40:52.099",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037214,1774798852135,"fUST",-2247.51740152,0.00035301,30,"2026-03-29T15:40:52.135",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037215,1774798852170,"fUST",-236.81460445,0.00035301,120,"2026-03-29T15:40:52.170",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037216,1774798852208,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:52.208",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037217,1774798852254,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:52.254",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037218,1774798852302,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:52.302",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037219,1774798852338,"fUST",-224.40807882,0.00035301,110,"2026-03-29T15:40:52.338",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037220,1774798852376,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:52.376",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037221,1774798852413,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:52.413",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037222,1774798852448,"fUST",-224.40807882,0.00035301,110,"2026-03-29T15:40:52.448",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037223,1774798852489,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:52.489",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037224,1774798852525,"fUST",-832.24317646,0.00035301,120,"2026-03-29T15:40:52.525",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037225,1774798852563,"fUST",-224.40807882,0.00035301,110,"2026-03-29T15:40:52.563",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037226,1774798852602,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:52.602",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037227,1774798852639,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:52.639",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037228,1774798852678,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:52.678",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037229,1774798852717,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:52.717",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037230,1774798852754,"fUST",-3000.0,0.00035301,120,"2026-03-29T15:40:52.754",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037231,1774798852792,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:52.792",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037232,1774798852834,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:52.834",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037233,1774798852873,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:52.873",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037234,1774798853010,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.010",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037235,1774798853047,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.047",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037236,1774798853085,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.085",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037237,1774798853123,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.123",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037238,1774798853163,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:53.163",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037239,1774798853202,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.202",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037240,1774798853241,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.241",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037241,1774798853282,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:53.282",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037242,1774798853320,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.320",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037243,1774798853362,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:53.362",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037244,1774798853403,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:53.403",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037245,1774798853441,"fUST",-236.81460445,0.00035301,120,"2026-03-29T15:40:53.441",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037246,1774798853486,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:53.486",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037247,1774798853535,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.535",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037248,1774798853574,"fUST",-236.81460445,0.00035301,120,"2026-03-29T15:40:53.574",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037249,1774798853616,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:53.616",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037250,1774798853661,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:53.661",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037251,1774798853705,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:53.705",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037252,1774798853743,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.743",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037253,1774798853783,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:53.783",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037254,1774798853826,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:53.826",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037255,1774798853869,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:53.869",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037256,1774798853920,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:53.920",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037257,1774798853965,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:53.965",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037258,1774798854010,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:54.010",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037259,1774798854072,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.072",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037260,1774798854125,"fUST",-446.50678219,0.00035301,120,"2026-03-29T15:40:54.125",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037261,1774798854201,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:54.201",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037262,1774798854248,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:54.248",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037263,1774798854307,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.307",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037264,1774798854355,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:54.355",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037265,1774798854397,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:54.397",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037266,1774798854453,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.453",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037267,1774798854509,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:54.509",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037268,1774798854564,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:54.564",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037269,1774798854609,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.609",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037270,1774798854651,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:54.651",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037271,1774798854701,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:54.701",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037272,1774798854753,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.753",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037273,1774798854794,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:54.794",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037274,1774798854837,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:54.837",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037275,1774798854891,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.891",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037276,1774798854933,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:54.933",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037277,1774798854975,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:54.975",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037278,1774798855014,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:55.014",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037279,1774798855063,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:55.063",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037280,1774798855110,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.110",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037281,1774798855153,"fUST",-630.19756194,0.00035301,120,"2026-03-29T15:40:55.153",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037282,1774798855192,"fUST",-545.4411512,0.00035301,120,"2026-03-29T15:40:55.192",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037283,1774798855234,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.234",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037284,1774798855275,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.275",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037285,1774798855316,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.316",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037286,1774798855357,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.357",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037287,1774798855397,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.397",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037288,1774798855436,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.436",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037289,1774798855477,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.477",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037290,1774798855517,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.517",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037291,1774798855557,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.557",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037292,1774798855598,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.598",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037293,1774798855640,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.640",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037294,1774798855681,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.681",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037295,1774798855722,"fUST",-377.96180209,0.00035301,120,"2026-03-29T15:40:55.722",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037296,1774798855759,"fUST",-206.0380112,0.00035301,120,"2026-03-29T15:40:55.759",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037297,1774798855798,"fUST",-170.83076631,0.00035301,120,"2026-03-29T15:40:55.798",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037298,1774798855834,"fUST",-318.9703546,0.00035301,110,"2026-03-29T15:40:55.834",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037299,1774798855872,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:55.872",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037300,1774798855912,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:55.912",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037301,1774798855953,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:55.953",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037302,1774798855991,"fUST",-318.9703546,0.00035301,110,"2026-03-29T15:40:55.991",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037303,1774798856033,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:56.033",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037304,1774798856074,"fUST",-170.83076631,0.00035301,120,"2026-03-29T15:40:56.074",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037305,1774798856114,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:56.114",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037306,1774798856155,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:56.155",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037307,1774798856193,"fUST",-318.9703546,0.00035301,110,"2026-03-29T15:40:56.193",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037308,1774798856234,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:56.234",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037309,1774798856273,"fUST",-170.83076631,0.00035301,120,"2026-03-29T15:40:56.273",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037310,1774798856314,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:56.314",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037311,1774798856352,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:56.352",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037312,1774798856470,"fUST",-170.83076631,0.00035301,120,"2026-03-29T15:40:56.470",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037313,1774798856515,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:56.515",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037314,1774798856553,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:56.553",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037315,1774798856589,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:56.589",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037316,1774798856627,"fUST",-170.83076631,0.00035301,120,"2026-03-29T15:40:56.627",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037317,1774798856666,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:56.666",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037318,1774798856703,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:56.703",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037319,1774798856739,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:56.739",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037320,1774798856775,"fUST",-170.83076631,0.00035301,120,"2026-03-29T15:40:56.775",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037321,1774798856813,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:56.813",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037322,1774798856849,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:56.849",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037323,1774798856885,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:56.885",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037324,1774798856922,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:56.922",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037325,1774798856961,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:56.961",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037326,1774798856999,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:56.999",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037327,1774798857039,"fUST",-209.60392902,0.00035301,120,"2026-03-29T15:40:57.039",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037328,1774798857076,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.076",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037329,1774798857117,"fUST",-323.08829194,0.00035301,120,"2026-03-29T15:40:57.117",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037330,1774798857154,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.154",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037331,1774798857190,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.190",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037332,1774798857226,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.226",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037333,1774798857266,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.266",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037334,1774798857303,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.303",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037335,1774798857338,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.338",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037336,1774798857373,"fUST",-299.16575878,0.00035301,120,"2026-03-29T15:40:57.373",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037337,1774798857407,"fUST",-173.28,0.00035301,120,"2026-03-29T15:40:57.407",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037338,1774798857443,"fUST",-185.4520774,0.00035301,120,"2026-03-29T15:40:57.443",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037339,1774798857477,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:57.477",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037340,1774798857509,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:57.509",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037341,1774798857542,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:57.542",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037342,1774798857577,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:57.577",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037343,1774798857612,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:57.612",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037344,1774798857648,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:57.648",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037345,1774798857680,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:57.680",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037346,1774798857714,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:57.714",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037347,1774798857749,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:57.749",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037348,1774798857783,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:57.783",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037349,1774798857821,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:57.821",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037350,1774798857864,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:57.864",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037351,1774798857910,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:57.910",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037352,1774798857950,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:57.950",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037353,1774798857994,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:57.994",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037354,1774798858037,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.037",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037355,1774798858083,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:58.083",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037356,1774798858123,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:58.123",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037357,1774798858163,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:58.163",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037358,1774798858204,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:58.204",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037359,1774798858249,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:58.249",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037360,1774798858292,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:58.292",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037361,1774798858336,"fUST",-265.49475126,0.00035301,120,"2026-03-29T15:40:58.336",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037362,1774798858375,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.375",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037363,1774798858413,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:58.413",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037364,1774798858455,"fUST",-189.36360296,0.00035301,120,"2026-03-29T15:40:58.455",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037365,1774798858497,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:58.497",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037366,1774798858539,"fUST",-244.18543621,0.00035301,120,"2026-03-29T15:40:58.539",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037367,1774798858578,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.578",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037368,1774798858615,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.615",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037369,1774798858654,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.654",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037370,1774798858693,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.693",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037371,1774798858731,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.731",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037372,1774798858768,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.768",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037373,1774798858806,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.806",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037374,1774798858842,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.842",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037375,1774798858880,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.880",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037376,1774798858917,"fUST",-211.56506466,0.00035301,120,"2026-03-29T15:40:58.917",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037377,1774798858953,"fUST",-192.74819381,0.00035301,120,"2026-03-29T15:40:58.953",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037378,1774798858993,"fUST",-189.36360292,0.00035301,120,"2026-03-29T15:40:58.993",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037379,1774798859029,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.029",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037380,1774798859064,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.064",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037381,1774798859100,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.100",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037382,1774798859137,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.137",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037383,1774798859172,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.172",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037384,1774798859208,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.208",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037385,1774798859242,"fUST",-156.46822404,0.00035301,120,"2026-03-29T15:40:59.242",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037386,1774798859278,"fUST",-176.93345,0.00035301,60,"2026-03-29T15:40:59.278",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037387,1774798859313,"fUST",-3029.15621284,0.00035301,120,"2026-03-29T15:40:59.313",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037388,1774798859480,"fUST",-213.60243545,0.00035301,120,"2026-03-29T15:40:59.480",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037389,1774798859516,"fUST",-651.68020621,0.00035301,120,"2026-03-29T15:40:59.516",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037390,1774798859550,"fUST",-223.0,0.00035301,120,"2026-03-29T15:40:59.550",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037391,1774798859582,"fUST",-9892.04274115,0.00035301,31,"2026-03-29T15:40:59.582",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037392,1774798859614,"fUST",-325.8401031,0.00035301,120,"2026-03-29T15:40:59.614",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037393,1774798859645,"fUST",-365.81498239,0.00035301,30,"2026-03-29T15:40:59.645",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037394,1774798859676,"fUST",-1998.63498579,0.00035301,120,"2026-03-29T15:40:59.676",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037395,1774798859707,"fUST",-1038.63183222,0.00035301,30,"2026-03-29T15:40:59.707",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037396,1774798859738,"fUST",-1154.04314296,0.00035301,120,"2026-03-29T15:40:59.738",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037397,1774798859768,"fUST",-171.86973577,0.00035301,30,"2026-03-29T15:40:59.768",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037398,1774798859799,"fUST",-269.74853668,0.00035301,120,"2026-03-29T15:40:59.799",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037399,1774798859830,"fUST",-2167.47004048,0.00035301,60,"2026-03-29T15:40:59.830",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037400,1774798859861,"fUST",-304.17540576,0.00035301,66,"2026-03-29T15:40:59.861",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037401,1774798859891,"fUST",-213.44131032,0.00035301,120,"2026-03-29T15:40:59.891",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037402,1774798859921,"fUST",-40082.62500356,0.00035301,30,"2026-03-29T15:40:59.921",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037403,1774798859953,"fUST",-8586.24031611,0.00035301,31,"2026-03-29T15:40:59.953",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037404,1774798859984,"fUST",-497.0,0.00035301,120,"2026-03-29T15:40:59.984",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037405,1774798860019,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.019",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037406,1774798860054,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.054",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037407,1774798860089,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.089",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037408,1774798860125,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.125",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037409,1774798860161,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.161",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037410,1774798860197,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.197",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037411,1774798860233,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.233",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037412,1774798860269,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.269",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037413,1774798860305,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.305",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037414,1774798860342,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.342",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037415,1774798860378,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.378",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037416,1774798860413,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.413",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037417,1774798860448,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.448",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037418,1774798860484,"fUST",-415.25512341,0.00035301,120,"2026-03-29T15:41:00.484",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037419,1774798860520,"fUST",-207.62756169,0.00035301,120,"2026-03-29T15:41:00.520",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037420,1774798860556,"fUST",-207.62756169,0.00035301,120,"2026-03-29T15:41:00.556",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037421,1774798860587,"fUST",-509.37,0.00035301,120,"2026-03-29T15:41:00.587",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037422,1774798860620,"fUST",-1519.8780224,0.00035301,60,"2026-03-29T15:41:00.620",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037423,1774798860664,"fUST",-1000.0,0.00035301,30,"2026-03-29T15:41:00.664",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037424,1774798860695,"fUST",-1000.0,0.00035301,30,"2026-03-29T15:41:00.695",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037425,1774798860726,"fUST",-1000.0,0.00035301,30,"2026-03-29T15:41:00.726",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037426,1774798860757,"fUST",-1000.0,0.00035301,30,"2026-03-29T15:41:00.757",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037427,1774798860787,"fUST",-1000.0,0.00035301,30,"2026-03-29T15:41:00.787",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037428,1774798860816,"fUST",-1738.989441,0.00035301,30,"2026-03-29T15:41:00.816",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037429,1774798861100,"fUST",2363.33096786,0.00035301,30,"2026-03-29T15:41:01.100",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037430,1774798861136,"fUST",30271.36466731,0.00035301,30,"2026-03-29T15:41:01.136",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037431,1774798861870,"fUST",1317.0,0.00035301,30,"2026-03-29T15:41:01.870",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037432,1774798866429,"fUST",740.01048864,0.00035301,30,"2026-03-29T15:41:06.429",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037433,1774798868697,"fUST",-4718.09599011,0.000223,52,"2026-03-29T15:41:08.697",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037434,1774798868728,"fUST",-200.6620385,0.00024,120,"2026-03-29T15:41:08.728",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037435,1774798868763,"fUST",-5000.0,0.00024672,30,"2026-03-29T15:41:08.763",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037436,1774798868795,"fUST",-5000.0,0.00024672,30,"2026-03-29T15:41:08.795",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037437,1774798868826,"fUST",-5000.0,0.00024672,30,"2026-03-29T15:41:08.826",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037438,1774798868859,"fUST",-780.77152529,0.00025,90,"2026-03-29T15:41:08.859",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037439,1774798868888,"fUST",-171.98744337,0.00025,120,"2026-03-29T15:41:08.888",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037440,1774798868913,"fUST",-442.54,0.00025,30,"2026-03-29T15:41:08.913",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037441,1774798868939,"fUST",-155.9892544,0.00026,30,"2026-03-29T15:41:08.939",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037442,1774798868971,"fUST",-5774.39877727,0.00026602,120,"2026-03-29T15:41:08.971",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037443,1774798869000,"fUST",-442.54,0.00026715,30,"2026-03-29T15:41:09.000",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037444,1774798869033,"fUST",-186.2866135,0.00027,120,"2026-03-29T15:41:09.033",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037445,1774798869063,"fUST",-312.75434,0.00027,120,"2026-03-29T15:41:09.063",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037446,1774798869093,"fUST",-5106.37985335,0.00027,120,"2026-03-29T15:41:09.093",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037447,1774798869130,"fUST",-160.63242482,0.0002738,120,"2026-03-29T15:41:09.130",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037448,1774798869169,"fUST",-1000.0,0.00028074,30,"2026-03-29T15:41:09.169",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037449,1774798869203,"fUST",-244.0,0.00028074,30,"2026-03-29T15:41:09.203",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037450,1774798869234,"fUST",-442.54,0.0002843,60,"2026-03-29T15:41:09.234",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037451,1774798869266,"fUST",-294.97512377,0.000285,120,"2026-03-29T15:41:09.266",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037452,1774798869299,"fUST",-158.0,0.00028645,30,"2026-03-29T15:41:09.299",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037453,1774798869331,"fUST",-151.0,0.00028645,30,"2026-03-29T15:41:09.331",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037454,1774798869363,"fUST",-161.0,0.00028645,30,"2026-03-29T15:41:09.363",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037455,1774798869395,"fUST",-180.0,0.00028651,30,"2026-03-29T15:41:09.395",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037456,1774798869426,"fUST",-192.88407619,0.0002876,120,"2026-03-29T15:41:09.426",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037457,1774798869459,"fUST",-1444.0,0.00029041,120,"2026-03-29T15:41:09.459",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037458,1774798869492,"fUST",-197.996704,0.0002939,60,"2026-03-29T15:41:09.492",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037459,1774798869525,"fUST",-158.0,0.00029645,30,"2026-03-29T15:41:09.525",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037460,1774798869557,"fUST",-151.0,0.00029645,30,"2026-03-29T15:41:09.557",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037461,1774798869589,"fUST",-168.89520256,0.00029645,30,"2026-03-29T15:41:09.589",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037462,1774798869620,"fUST",-180.0,0.00029651,30,"2026-03-29T15:41:09.620",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037463,1774798869654,"fUST",-678.0,0.0003,120,"2026-03-29T15:41:09.654",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037464,1774798869686,"fUST",-264.76811142,0.0003,120,"2026-03-29T15:41:09.686",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037465,1774798869716,"fUST",-520.80720099,0.0003,30,"2026-03-29T15:41:09.716",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037466,1774798869747,"fUST",-329.90451532,0.0003,120,"2026-03-29T15:41:09.747",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037467,1774798869777,"fUST",-732.65133674,0.0003013,120,"2026-03-29T15:41:09.777",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037468,1774798869810,"fUST",-442.54,0.00030145,60,"2026-03-29T15:41:09.810",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037469,1774798869842,"fUST",-158.0,0.00030645,30,"2026-03-29T15:41:09.842",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037470,1774798869874,"fUST",-151.0,0.00030645,30,"2026-03-29T15:41:09.874",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037471,1774798869904,"fUST",-180.0,0.00030651,30,"2026-03-29T15:41:09.904",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037472,1774798869939,"fUST",-1000.0,0.00030881,30,"2026-03-29T15:41:09.939",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037473,1774798869973,"fUST",-492.0,0.00030881,30,"2026-03-29T15:41:09.973",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037474,1774798870006,"fUST",-338.41973273,0.00031,120,"2026-03-29T15:41:10.006",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037475,1774798870039,"fUST",-158.0,0.00031645,30,"2026-03-29T15:41:10.039",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037476,1774798870073,"fUST",-151.0,0.00031645,30,"2026-03-29T15:41:10.073",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037477,1774798870105,"fUST",-180.0,0.00031651,30,"2026-03-29T15:41:10.105",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037478,1774798870135,"fUST",-160.0,0.00031671,48,"2026-03-29T15:41:10.135",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037479,1774798870166,"fUST",-442.54,0.00031859,90,"2026-03-29T15:41:10.166",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037480,1774798870199,"fUST",-600.0,0.00032,120,"2026-03-29T15:41:10.199",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037481,1774798870230,"fUST",-1000.0,0.00032,120,"2026-03-29T15:41:10.230",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037482,1774798870263,"fUST",-152.0,0.00032012,30,"2026-03-29T15:41:10.263",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037483,1774798870297,"fUST",-1000.0,0.000326,120,"2026-03-29T15:41:10.297",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037484,1774798870330,"fUST",-369.0,0.000326,120,"2026-03-29T15:41:10.330",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037485,1774798870364,"fUST",-152.0,0.00032628,30,"2026-03-29T15:41:10.364",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037486,1774798870396,"fUST",-158.0,0.00032645,30,"2026-03-29T15:41:10.396",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037487,1774798870428,"fUST",-151.0,0.00032645,30,"2026-03-29T15:41:10.428",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037488,1774798870458,"fUST",-180.0,0.00032651,30,"2026-03-29T15:41:10.458",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037489,1774798870492,"fUST",-1480.0,0.00032876,120,"2026-03-29T15:41:10.492",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037490,1774798870525,"fUST",-362.2,0.00032887,60,"2026-03-29T15:41:10.525",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037491,1774798870651,"fUST",-1000.0,0.000329,120,"2026-03-29T15:41:10.651",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037492,1774798870684,"fUST",-1000.0,0.000329,120,"2026-03-29T15:41:10.684",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037493,1774798870718,"fUST",-362.2,0.00032987,60,"2026-03-29T15:41:10.718",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037494,1774798870748,"fUST",-188.63100175,0.00033,120,"2026-03-29T15:41:10.748",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037495,1774798870783,"fUST",-362.2,0.00033087,60,"2026-03-29T15:41:10.783",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037496,1774798870817,"fUST",-1480.0,0.0003315,120,"2026-03-29T15:41:10.817",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037497,1774798870850,"fUST",-362.2,0.00033187,60,"2026-03-29T15:41:10.850",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037498,1774798870881,"fUST",-1000.0,0.000332,120,"2026-03-29T15:41:10.881",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037499,1774798870912,"fUST",-1000.0,0.000332,120,"2026-03-29T15:41:10.912",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037500,1774798870943,"fUST",-331.03023637,0.000332,117,"2026-03-29T15:41:10.943",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037501,1774798870975,"fUST",-331.03023637,0.000332,117,"2026-03-29T15:41:10.975",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037502,1774798871007,"fUST",-331.03023637,0.000332,117,"2026-03-29T15:41:11.007",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037503,1774798871038,"fUST",-331.03023637,0.000332,117,"2026-03-29T15:41:11.038",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037504,1774798871070,"fUST",-331.03023637,0.000332,117,"2026-03-29T15:41:11.070",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037505,1774798871102,"fUST",-152.0,0.00033244,30,"2026-03-29T15:41:11.102",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037506,1774798871135,"fUST",-362.2,0.00033287,60,"2026-03-29T15:41:11.135",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037507,1774798871166,"fUST",-490.64,0.000333,120,"2026-03-29T15:41:11.166",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037508,1774798871198,"fUST",-2009.36,0.000333,120,"2026-03-29T15:41:11.198",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037509,1774798871230,"fUST",-170.73,0.000333,120,"2026-03-29T15:41:11.230",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037510,1774798871264,"fUST",-362.2,0.00033387,60,"2026-03-29T15:41:11.264",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037511,1774798871297,"fUST",-1480.0,0.00033424,120,"2026-03-29T15:41:11.297",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037512,1774798871331,"fUST",-362.2,0.00033487,60,"2026-03-29T15:41:11.331",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037513,1774798871361,"fUST",-1000.0,0.000335,120,"2026-03-29T15:41:11.361",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037514,1774798871392,"fUST",-1000.0,0.000335,120,"2026-03-29T15:41:11.392",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037515,1774798871422,"fUST",-442.54,0.00033574,90,"2026-03-29T15:41:11.422",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037516,1774798871455,"fUST",-362.2,0.00033587,60,"2026-03-29T15:41:11.455",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037517,1774798871486,"fUST",-158.0,0.00033645,30,"2026-03-29T15:41:11.486",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037518,1774798871518,"fUST",-151.0,0.00033645,30,"2026-03-29T15:41:11.518",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037519,1774798871549,"fUST",-180.0,0.00033651,30,"2026-03-29T15:41:11.549",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037520,1774798871584,"fUST",-362.2,0.00033687,60,"2026-03-29T15:41:11.584",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037521,1774798871619,"fUST",-1480.0,0.00033698,120,"2026-03-29T15:41:11.619",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037522,1774798871653,"fUST",-362.2,0.00033787,60,"2026-03-29T15:41:11.653",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037523,1774798871685,"fUST",-4141.27570268,0.00033788,60,"2026-03-29T15:41:11.685",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037524,1774798871716,"fUST",-1181.33,0.000338,120,"2026-03-29T15:41:11.716",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037525,1774798871749,"fUST",-1443.67,0.000338,120,"2026-03-29T15:41:11.749",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037526,1774798871779,"fUST",-1000.0,0.000338,120,"2026-03-29T15:41:11.779",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037527,1774798871813,"fUST",-179.27,0.000338,120,"2026-03-29T15:41:11.813",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037528,1774798871845,"fUST",-1000.0,0.000338,120,"2026-03-29T15:41:11.845",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037529,1774798871877,"fUST",-1614.4668,0.000338,30,"2026-03-29T15:41:11.877",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037530,1774798871907,"fUST",-227.4561935,0.000338,30,"2026-03-29T15:41:11.907",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037531,1774798871939,"fUST",-152.0,0.0003386,120,"2026-03-29T15:41:11.939",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037532,1774798871988,"fUST",-362.2,0.00033887,60,"2026-03-29T15:41:11.988",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037533,1774798872026,"fUST",-1000.0,0.0003397,30,"2026-03-29T15:41:12.026",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037534,1774798872063,"fUST",-417.0,0.0003397,30,"2026-03-29T15:41:12.063",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037535,1774798872099,"fUST",-1480.0,0.00033972,120,"2026-03-29T15:41:12.099",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037536,1774798872132,"fUST",-1444.0,0.00033973,120,"2026-03-29T15:41:12.132",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037537,1774798872169,"fUST",-362.2,0.00033987,60,"2026-03-29T15:41:12.169",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037538,1774798872203,"fUST",-1000.0,0.00034,120,"2026-03-29T15:41:12.203",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037539,1774798872238,"fUST",-362.2,0.00034087,60,"2026-03-29T15:41:12.238",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037540,1774798872271,"fUST",-1000.0,0.000341,120,"2026-03-29T15:41:12.271",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037541,1774798872305,"fUST",-1000.0,0.000341,120,"2026-03-29T15:41:12.305",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037542,1774798872341,"fUST",-362.2,0.00034187,60,"2026-03-29T15:41:12.341",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037543,1774798872378,"fUST",-1480.0,0.00034246,120,"2026-03-29T15:41:12.378",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037544,1774798872415,"fUST",-362.2,0.00034287,60,"2026-03-29T15:41:12.415",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037545,1774798872449,"fUST",-1595.1,0.000343,120,"2026-03-29T15:41:12.449",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037546,1774798872482,"fUST",-1161.15,0.000343,120,"2026-03-29T15:41:12.482",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037547,1774798872515,"fUST",-188.24,0.000343,120,"2026-03-29T15:41:12.515",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037548,1774798872551,"fUST",-362.2,0.00034387,60,"2026-03-29T15:41:12.551",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037549,1774798872582,"fUST",-1000.0,0.000344,120,"2026-03-29T15:41:12.582",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037550,1774798872613,"fUST",-1000.0,0.000344,120,"2026-03-29T15:41:12.613",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037551,1774798872645,"fUST",-152.0,0.00034476,120,"2026-03-29T15:41:12.645",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037552,1774798872679,"fUST",-362.2,0.00034487,60,"2026-03-29T15:41:12.679",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037553,1774798872713,"fUST",-1480.0,0.0003452,120,"2026-03-29T15:41:12.713",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037554,1774798872747,"fUST",-362.2,0.00034587,60,"2026-03-29T15:41:12.747",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037555,1774798872780,"fUST",-200.0,0.000346,120,"2026-03-29T15:41:12.780",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037556,1774798872812,"fUST",-158.0,0.00034645,30,"2026-03-29T15:41:12.812",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037557,1774798872843,"fUST",-151.0,0.00034645,30,"2026-03-29T15:41:12.843",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037558,1774798872874,"fUST",-180.0,0.00034651,30,"2026-03-29T15:41:12.874",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037559,1774798872908,"fUST",-362.2,0.00034687,60,"2026-03-29T15:41:12.908",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037560,1774798872939,"fUST",-1000.0,0.000347,120,"2026-03-29T15:41:12.939",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037561,1774798872970,"fUST",-1000.0,0.000347,120,"2026-03-29T15:41:12.970",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037562,1774798873004,"fUST",-200.0,0.00034782,120,"2026-03-29T15:41:13.004",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037563,1774798873039,"fUST",-362.2,0.00034787,60,"2026-03-29T15:41:13.039",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037564,1774798873073,"fUST",-1480.0,0.00034794,120,"2026-03-29T15:41:13.073",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037565,1774798873105,"fUST",-2894.06,0.000348,120,"2026-03-29T15:41:13.105",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037566,1774798873139,"fUST",-362.2,0.00034887,60,"2026-03-29T15:41:13.139",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037567,1774798873172,"fUST",-362.2,0.00034987,60,"2026-03-29T15:41:13.172",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037568,1774798873204,"fUST",-200.0,0.00034992,120,"2026-03-29T15:41:13.204",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037569,1774798873238,"fUST",-1000.0,0.00035,120,"2026-03-29T15:41:13.238",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037570,1774798873270,"fUST",-1000.0,0.00035,120,"2026-03-29T15:41:13.270",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037571,1774798873306,"fUST",-169.0,0.00035,120,"2026-03-29T15:41:13.306",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037572,1774798873338,"fUST",-542.06600043,0.00035,120,"2026-03-29T15:41:13.338",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037573,1774798873373,"fUST",-1480.0,0.00035068,120,"2026-03-29T15:41:13.373",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037574,1774798873410,"fUST",-362.2,0.00035087,60,"2026-03-29T15:41:13.410",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037575,1774798873560,"fUST",-152.0,0.00035092,120,"2026-03-29T15:41:13.560",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037576,1774798873597,"fUST",-362.2,0.00035187,60,"2026-03-29T15:41:13.597",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037577,1774798873634,"fUST",-362.2,0.00035287,60,"2026-03-29T15:41:13.634",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037578,1774798873667,"fUST",-442.54,0.00035289,120,"2026-03-29T15:41:13.667",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037579,1774798873700,"fUST",-158.0,0.00035289,120,"2026-03-29T15:41:13.700",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037580,1774798873733,"fUST",-151.0,0.00035289,120,"2026-03-29T15:41:13.733",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037581,1774798873765,"fUST",-161.0,0.00035289,120,"2026-03-29T15:41:13.765",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037582,1774798873797,"fUST",-1000.0,0.000353,120,"2026-03-29T15:41:13.797",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037583,1774798873829,"fUST",-1595.1,0.000353,120,"2026-03-29T15:41:13.829",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037584,1774798873860,"fUST",-1443.66,0.000353,120,"2026-03-29T15:41:13.860",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037585,1774798873893,"fUST",-789.0,0.00035301,30,"2026-03-29T15:41:13.893",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037586,1774798873950,"fUST",-180.0,0.00035301,120,"2026-03-29T15:41:13.950",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037587,1774798873984,"fUST",-1480.0,0.00035342,120,"2026-03-29T15:41:13.984",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037588,1774798874019,"fUST",-362.2,0.00035387,60,"2026-03-29T15:41:14.019",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037589,1774798874053,"fUST",-362.2,0.00035487,60,"2026-03-29T15:41:14.053",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037590,1774798874087,"fUST",-169.0,0.000355,120,"2026-03-29T15:41:14.087",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037591,1774798874120,"fUST",-362.2,0.00035587,60,"2026-03-29T15:41:14.120",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037592,1774798874152,"fUST",-1000.0,0.000356,120,"2026-03-29T15:41:14.152",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037593,1774798874185,"fUST",-1480.0,0.00035616,120,"2026-03-29T15:41:14.185",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037594,1774798874215,"fUST",-1444.0,0.00035616,30,"2026-03-29T15:41:14.215",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037595,1774798874248,"fUST",-362.2,0.00035687,60,"2026-03-29T15:41:14.248",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037596,1774798874280,"fUST",-152.0,0.00035708,120,"2026-03-29T15:41:14.280",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037597,1774798874315,"fUST",-362.2,0.00035787,60,"2026-03-29T15:41:14.315",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037598,1774798874348,"fUST",-1181.33,0.000358,120,"2026-03-29T15:41:14.348",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037599,1774798874379,"fUST",-2009.37,0.000358,120,"2026-03-29T15:41:14.379",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037600,1774798874413,"fUST",-362.2,0.00035887,60,"2026-03-29T15:41:14.413",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037601,1774798874448,"fUST",-1480.0,0.0003589,120,"2026-03-29T15:41:14.448",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037602,1774798874479,"fUST",-1000.0,0.000359,120,"2026-03-29T15:41:14.479",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037603,1774798874510,"fUST",-531.2,0.000359,120,"2026-03-29T15:41:14.510",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037604,1774798874543,"fUST",-169.0,0.000359,120,"2026-03-29T15:41:14.543",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037605,1774798874577,"fUST",-1131.4164,0.000359,30,"2026-03-29T15:41:14.577",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037606,1774798874611,"fUST",-1324.239,0.000359,60,"2026-03-29T15:41:14.611",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037607,1774798874643,"fUST",-1324.239,0.000359,60,"2026-03-29T15:41:14.643",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037608,1774798874675,"fUST",-1324.23,0.000359,60,"2026-03-29T15:41:14.675",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037609,1774798874708,"fUST",-161.29,0.000359,60,"2026-03-29T15:41:14.708",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037610,1774798874740,"fUST",-531.2,0.000359,30,"2026-03-29T15:41:14.740",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037611,1774798874774,"fUST",-282.17449729,0.00035932,120,"2026-03-29T15:41:14.774",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037612,1774798874810,"fUST",-362.2,0.00035987,60,"2026-03-29T15:41:14.810",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037613,1774798874844,"fUST",-1000.0,0.00036,120,"2026-03-29T15:41:14.844",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037614,1774798874880,"fUST",-362.2,0.00036087,60,"2026-03-29T15:41:14.880",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037615,1774798874914,"fUST",-1480.0,0.00036164,120,"2026-03-29T15:41:14.914",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037616,1774798874951,"fUST",-362.2,0.00036187,60,"2026-03-29T15:41:14.951",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037617,1774798874983,"fUST",-1000.0,0.000362,120,"2026-03-29T15:41:14.983",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037618,1774798875017,"fUST",-362.2,0.00036287,60,"2026-03-29T15:41:15.017",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037619,1774798875049,"fUST",-158.0,0.00036289,120,"2026-03-29T15:41:15.049",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037620,1774798875081,"fUST",-151.0,0.00036289,120,"2026-03-29T15:41:15.081",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037621,1774798875112,"fUST",-161.0,0.00036289,120,"2026-03-29T15:41:15.112",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037622,1774798875142,"fUST",-490.64,0.000363,120,"2026-03-29T15:41:15.142",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037623,1774798875173,"fUST",-180.0,0.00036301,120,"2026-03-29T15:41:15.173",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037624,1774798875213,"fUST",-152.0,0.00036324,120,"2026-03-29T15:41:15.213",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037625,1774798875254,"fUST",-362.2,0.00036387,60,"2026-03-29T15:41:15.254",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037626,1774798875288,"fUST",-169.0,0.000364,120,"2026-03-29T15:41:15.288",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037627,1774798875321,"fUST",-1480.0,0.00036438,120,"2026-03-29T15:41:15.321",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037628,1774798875357,"fUST",-362.2,0.00036487,60,"2026-03-29T15:41:15.357",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037629,1774798875389,"fUST",-1000.0,0.000365,120,"2026-03-29T15:41:15.389",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037630,1774798875425,"fUST",-362.2,0.00036587,60,"2026-03-29T15:41:15.425",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037631,1774798875461,"fUST",-362.2,0.00036687,60,"2026-03-29T15:41:15.461",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037632,1774798875496,"fUST",-1480.0,0.00036712,120,"2026-03-29T15:41:15.496",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037633,1774798875530,"fUST",-362.2,0.00036787,60,"2026-03-29T15:41:15.530",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037634,1774798875564,"fUST",-1072.0,0.000368,120,"2026-03-29T15:41:15.564",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037635,1774798875600,"fUST",-200.0,0.0003681,120,"2026-03-29T15:41:15.600",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037636,1774798875635,"fUST",-362.2,0.00036887,60,"2026-03-29T15:41:15.635",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037637,1774798875669,"fUST",-169.0,0.000369,120,"2026-03-29T15:41:15.669",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037638,1774798875705,"fUST",-1564.0,0.000369,120,"2026-03-29T15:41:15.705",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037639,1774798875738,"fUST",-168.0,0.000369,120,"2026-03-29T15:41:15.738",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037640,1774798875773,"fUST",-938.0,0.000369,120,"2026-03-29T15:41:15.773",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037641,1774798875805,"fUST",-170.0,0.000369,120,"2026-03-29T15:41:15.805",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037642,1774798875838,"fUST",-563.0,0.000369,120,"2026-03-29T15:41:15.838",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037643,1774798875871,"fUST",-338.0,0.000369,120,"2026-03-29T15:41:15.871",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037644,1774798875906,"fUST",-203.0,0.000369,120,"2026-03-29T15:41:15.906",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037645,1774798875939,"fUST",-174.0,0.000369,120,"2026-03-29T15:41:15.939",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037646,1774798875974,"fUST",-175.0,0.000369,120,"2026-03-29T15:41:15.974",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037647,1774798876007,"fUST",-152.0,0.00036939,120,"2026-03-29T15:41:16.007",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037648,1774798876041,"fUST",-200.0,0.00036961,120,"2026-03-29T15:41:16.041",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037649,1774798876074,"fUST",-1480.0,0.00036986,120,"2026-03-29T15:41:16.074",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037650,1774798876111,"fUST",-362.2,0.00036987,60,"2026-03-29T15:41:16.111",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037651,1774798876142,"fUST",-159.0,0.00037,120,"2026-03-29T15:41:16.142",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037652,1774798876178,"fUST",-362.2,0.00037087,60,"2026-03-29T15:41:16.178",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037653,1774798876214,"fUST",-362.2,0.00037187,60,"2026-03-29T15:41:16.214",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037654,1774798876247,"fUST",-1480.0,0.0003726,120,"2026-03-29T15:41:16.247",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037655,1774798876281,"fUST",-362.2,0.00037287,60,"2026-03-29T15:41:16.281",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037656,1774798876429,"fUST",-158.0,0.00037289,120,"2026-03-29T15:41:16.429",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037657,1774798876465,"fUST",-151.0,0.00037289,120,"2026-03-29T15:41:16.465",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037658,1774798876497,"fUST",-161.0,0.00037289,120,"2026-03-29T15:41:16.497",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037659,1774798876531,"fUST",-169.0,0.000373,120,"2026-03-29T15:41:16.531",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037660,1774798876566,"fUST",-180.0,0.00037301,120,"2026-03-29T15:41:16.566",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037661,1774798876602,"fUST",-362.2,0.00037387,60,"2026-03-29T15:41:16.602",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037662,1774798876637,"fUST",-362.2,0.00037487,60,"2026-03-29T15:41:16.637",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037663,1774798876671,"fUST",-557.98449649,0.00037534,120,"2026-03-29T15:41:16.671",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037664,1774798876703,"fUST",-152.0,0.00037555,120,"2026-03-29T15:41:16.703",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037665,1774798876735,"fUST",-200.0,0.00037582,120,"2026-03-29T15:41:16.735",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037666,1774798876768,"fUST",-362.2,0.00037587,60,"2026-03-29T15:41:16.768",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037667,1774798876803,"fUST",-362.2,0.00037687,60,"2026-03-29T15:41:16.803",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037668,1774798876839,"fUST",-362.2,0.00037787,60,"2026-03-29T15:41:16.839",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037669,1774798876871,"fUST",-169.0,0.000378,120,"2026-03-29T15:41:16.871",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037670,1774798876905,"fUST",-362.2,0.00037887,60,"2026-03-29T15:41:16.905",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037671,1774798876938,"fUST",-200.0,0.00037889,120,"2026-03-29T15:41:16.938",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037672,1774798876972,"fUST",-362.2,0.00037987,60,"2026-03-29T15:41:16.972",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037673,1774798877005,"fUST",-167.03516399,0.00038,120,"2026-03-29T15:41:17.005",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037674,1774798877037,"fUST",-1000.0,0.00038,120,"2026-03-29T15:41:17.037",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037675,1774798877073,"fUST",-362.2,0.00038087,60,"2026-03-29T15:41:17.073",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037676,1774798877103,"fUST",-1898.29,0.000381,30,"2026-03-29T15:41:17.103",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037677,1774798877135,"fUST",-635.783,0.000381,120,"2026-03-29T15:41:17.135",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037678,1774798877168,"fUST",-292.18,0.000381,120,"2026-03-29T15:41:17.168",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037679,1774798877200,"fUST",-1006.0782,0.000381,60,"2026-03-29T15:41:17.200",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037680,1774798877232,"fUST",-152.0,0.00038171,120,"2026-03-29T15:41:17.232",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037681,1774798877267,"fUST",-362.2,0.00038187,60,"2026-03-29T15:41:17.267",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037682,1774798877300,"fUST",-169.0,0.000382,120,"2026-03-29T15:41:17.300",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037683,1774798877336,"fUST",-362.2,0.00038287,60,"2026-03-29T15:41:17.336",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037684,1774798877369,"fUST",-158.0,0.00038289,120,"2026-03-29T15:41:17.369",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037685,1774798877402,"fUST",-151.0,0.00038289,120,"2026-03-29T15:41:17.402",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037686,1774798877435,"fUST",-161.0,0.00038289,120,"2026-03-29T15:41:17.435",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037687,1774798877467,"fUST",-180.0,0.00038301,120,"2026-03-29T15:41:17.467",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037688,1774798877514,"fUST",-362.2,0.00038387,120,"2026-03-29T15:41:17.514",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037689,1774798877552,"fUST",-1600.34336506,0.000384,120,"2026-03-29T15:41:17.552",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037690,1774798877587,"fUST",-310.26102085,0.000384,120,"2026-03-29T15:41:17.587",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037691,1774798877621,"fUST",-161.56341627,0.000384,120,"2026-03-29T15:41:17.621",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037692,1774798877655,"fUST",-190.86385934,0.000384,120,"2026-03-29T15:41:17.655",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037693,1774798877688,"fUST",-1779.55128175,0.000384,120,"2026-03-29T15:41:17.688",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037694,1774798877724,"fUST",-362.2,0.00038487,120,"2026-03-29T15:41:17.724",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037695,1774798877756,"fUST",-397.93825012,0.000385,120,"2026-03-29T15:41:17.756",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037696,1774798877788,"fUST",-246.75815477,0.000385,120,"2026-03-29T15:41:17.788",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037697,1774798877822,"fUST",-815.23626291,0.000385,120,"2026-03-29T15:41:17.822",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037698,1774798877855,"fUST",-178.44112702,0.000385,120,"2026-03-29T15:41:17.855",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037699,1774798877888,"fUST",-208.07874962,0.000385,120,"2026-03-29T15:41:17.888",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037700,1774798877920,"fUST",-705.68441242,0.000385,120,"2026-03-29T15:41:17.920",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037701,1774798877953,"fUST",-192.63469776,0.000385,120,"2026-03-29T15:41:17.953",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037702,1774798877985,"fUST",-200.0,0.00038576,120,"2026-03-29T15:41:17.985",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037703,1774798878022,"fUST",-362.2,0.00038587,120,"2026-03-29T15:41:18.022",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037704,1774798878058,"fUST",-362.2,0.00038687,120,"2026-03-29T15:41:18.058",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037705,1774798878095,"fUST",-169.0,0.000387,120,"2026-03-29T15:41:18.095",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037706,1774798878131,"fUST",-1564.0,0.00038745,120,"2026-03-29T15:41:18.131",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037707,1774798878163,"fUST",-168.0,0.00038745,120,"2026-03-29T15:41:18.163",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037708,1774798878197,"fUST",-938.0,0.00038745,120,"2026-03-29T15:41:18.197",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037709,1774798878228,"fUST",-170.0,0.00038745,120,"2026-03-29T15:41:18.228",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037710,1774798878260,"fUST",-563.0,0.00038745,120,"2026-03-29T15:41:18.260",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037711,1774798878297,"fUST",-338.0,0.00038745,120,"2026-03-29T15:41:18.297",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037712,1774798878333,"fUST",-203.0,0.00038745,120,"2026-03-29T15:41:18.333",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037713,1774798878368,"fUST",-174.0,0.00038745,120,"2026-03-29T15:41:18.368",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037714,1774798878403,"fUST",-175.0,0.00038745,120,"2026-03-29T15:41:18.403",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037715,1774798878438,"fUST",-152.0,0.00038787,120,"2026-03-29T15:41:18.438",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037716,1774798878473,"fUST",-362.2,0.00038787,120,"2026-03-29T15:41:18.473",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037717,1774798878511,"fUST",-362.2,0.00038887,120,"2026-03-29T15:41:18.511",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037718,1774798878543,"fUST",-1444.0,0.00038904,90,"2026-03-29T15:41:18.543",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037719,1774798878581,"fUST",-362.2,0.00038987,120,"2026-03-29T15:41:18.581",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037720,1774798878614,"fUST",-159.0,0.00039,120,"2026-03-29T15:41:18.614",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037721,1774798878652,"fUST",-362.2,0.00039087,120,"2026-03-29T15:41:18.652",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037722,1774798878686,"fUST",-362.2,0.00039187,120,"2026-03-29T15:41:18.686",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037723,1774798878719,"fUST",-169.0,0.000392,120,"2026-03-29T15:41:18.719",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037724,1774798878756,"fUST",-362.2,0.00039287,120,"2026-03-29T15:41:18.756",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037725,1774798878789,"fUST",-158.0,0.00039289,120,"2026-03-29T15:41:18.789",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037726,1774798878822,"fUST",-151.0,0.00039289,120,"2026-03-29T15:41:18.822",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037727,1774798878854,"fUST",-161.0,0.00039289,120,"2026-03-29T15:41:18.854",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037728,1774798878886,"fUST",-180.0,0.00039301,120,"2026-03-29T15:41:18.886",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037729,1774798878921,"fUST",-362.2,0.00039387,120,"2026-03-29T15:41:18.921",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037730,1774798878955,"fUST",-152.0,0.00039403,120,"2026-03-29T15:41:18.955",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037731,1774798878990,"fUST",-362.2,0.00039487,120,"2026-03-29T15:41:18.990",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037732,1774798879026,"fUST",-362.2,0.00039587,120,"2026-03-29T15:41:19.026",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037733,1774798879060,"fUST",-200.0,0.00039592,120,"2026-03-29T15:41:19.060",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037734,1774798879092,"fUST",-1600.34336506,0.000396,120,"2026-03-29T15:41:19.092",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037735,1774798879125,"fUST",-161.56341627,0.000396,120,"2026-03-29T15:41:19.125",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037736,1774798879157,"fUST",-190.86385934,0.000396,120,"2026-03-29T15:41:19.157",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037737,1774798879189,"fUST",-1779.55128175,0.000396,120,"2026-03-29T15:41:19.189",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037738,1774798879323,"fUST",-397.93825012,0.000396,120,"2026-03-29T15:41:19.323",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037739,1774798879359,"fUST",-246.75815477,0.000396,120,"2026-03-29T15:41:19.359",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037740,1774798879393,"fUST",-815.23626291,0.000396,120,"2026-03-29T15:41:19.393",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037741,1774798879426,"fUST",-178.44112702,0.000396,120,"2026-03-29T15:41:19.426",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037742,1774798879460,"fUST",-705.68441242,0.000396,120,"2026-03-29T15:41:19.460",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037743,1774798879494,"fUST",-192.63469776,0.000396,120,"2026-03-29T15:41:19.494",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037744,1774798879529,"fUST",-169.0,0.000396,120,"2026-03-29T15:41:19.529",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037745,1774798879566,"fUST",-362.2,0.00039687,120,"2026-03-29T15:41:19.566",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037746,1774798879603,"fUST",-362.2,0.00039787,120,"2026-03-29T15:41:19.603",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037747,1774798879636,"fUST",-1374.63092157,0.000398,120,"2026-03-29T15:41:19.636",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037748,1774798879674,"fUST",-362.2,0.00039887,120,"2026-03-29T15:41:19.674",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037749,1774798879707,"fUST",-151.15793164,0.000399,120,"2026-03-29T15:41:19.707",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037750,1774798879739,"fUST",-2507.03017698,0.00039975,120,"2026-03-29T15:41:19.739",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037751,1774798879776,"fUST",-362.2,0.00039987,120,"2026-03-29T15:41:19.776",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037752,1774798879813,"fUST",-1148.80810813,0.0004,30,"2026-03-29T15:41:19.813",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037753,1774798879849,"fUST",-5000.0,0.0004,120,"2026-03-29T15:41:19.849",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037754,1774798879882,"fUST",-344.03290944,0.0004,120,"2026-03-29T15:41:19.882",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037755,1774798879915,"fUST",-10000.0,0.0004,30,"2026-03-29T15:41:19.915",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037756,1774798879950,"fUST",-1000.0,0.0004,120,"2026-03-29T15:41:19.950",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037757,1774798879981,"fUST",-376.40520976,0.0004,120,"2026-03-29T15:41:19.981",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037758,1774798880013,"fUST",-873.75143063,0.0004,120,"2026-03-29T15:41:20.013",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037759,1774798880045,"fUST",-1390.0,0.0004,120,"2026-03-29T15:41:20.045",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037760,1774798880077,"fUST",-152.0,0.00040019,120,"2026-03-29T15:41:20.077",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037761,1774798880112,"fUST",-362.74156724,0.00040087,120,"2026-03-29T15:41:20.112",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037762,1774798880146,"fUST",-169.0,0.000401,120,"2026-03-29T15:41:20.146",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037763,1774798880179,"fUST",-200.0,0.00040181,120,"2026-03-29T15:41:20.179",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037764,1774798880213,"fUST",-158.0,0.00040289,120,"2026-03-29T15:41:20.213",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037765,1774798880247,"fUST",-151.0,0.00040289,120,"2026-03-29T15:41:20.247",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037766,1774798880281,"fUST",-161.0,0.00040289,120,"2026-03-29T15:41:20.281",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037767,1774798880314,"fUST",-449.0327,0.000403,120,"2026-03-29T15:41:20.314",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037768,1774798880346,"fUST",-180.0,0.00040301,120,"2026-03-29T15:41:20.346",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037769,1774798880378,"fUST",-1444.0,0.00040548,120,"2026-03-29T15:41:20.378",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037770,1774798880410,"fUST",-169.0,0.000406,120,"2026-03-29T15:41:20.410",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037771,1774798880443,"fUST",-152.0,0.00040635,120,"2026-03-29T15:41:20.443",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037772,1774798880477,"fUST",-1564.0,0.00040682,120,"2026-03-29T15:41:20.477",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037773,1774798880509,"fUST",-168.0,0.00040682,120,"2026-03-29T15:41:20.509",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037774,1774798880546,"fUST",-938.0,0.00040682,120,"2026-03-29T15:41:20.546",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037775,1774798880580,"fUST",-563.0,0.00040682,120,"2026-03-29T15:41:20.580",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037776,1774798880615,"fUST",-338.0,0.00040682,120,"2026-03-29T15:41:20.615",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037777,1774798880648,"fUST",-203.0,0.00040682,120,"2026-03-29T15:41:20.648",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037778,1774798880683,"fUST",-174.0,0.00040682,120,"2026-03-29T15:41:20.683",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037779,1774798880718,"fUST",-175.0,0.00040682,120,"2026-03-29T15:41:20.718",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037780,1774798880749,"fUST",-1600.34336506,0.000408,120,"2026-03-29T15:41:20.749",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037781,1774798880780,"fUST",-161.56341627,0.000408,120,"2026-03-29T15:41:20.780",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037782,1774798880814,"fUST",-190.86385934,0.000408,120,"2026-03-29T15:41:20.814",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037783,1774798880846,"fUST",-1779.55128175,0.000408,120,"2026-03-29T15:41:20.846",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037784,1774798880879,"fUST",-397.93825012,0.000408,120,"2026-03-29T15:41:20.879",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037785,1774798880912,"fUST",-246.75815477,0.000408,120,"2026-03-29T15:41:20.912",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037786,1774798880947,"fUST",-178.44112702,0.000408,120,"2026-03-29T15:41:20.947",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037787,1774798880979,"fUST",-815.23626291,0.000408,120,"2026-03-29T15:41:20.979",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037788,1774798881014,"fUST",-705.68441242,0.000408,120,"2026-03-29T15:41:21.014",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037789,1774798881045,"fUST",-192.63469776,0.000408,120,"2026-03-29T15:41:21.045",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037790,1774798881078,"fUST",-200.0,0.0004095,120,"2026-03-29T15:41:21.078",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037791,1774798881111,"fUST",-240.0,0.00040986,120,"2026-03-29T15:41:21.111",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037792,1774798881145,"fUST",-240.0,0.00040986,120,"2026-03-29T15:41:21.145",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037793,1774798881178,"fUST",-240.0,0.00040986,120,"2026-03-29T15:41:21.178",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037794,1774798881210,"fUST",-220.0,0.00040986,87,"2026-03-29T15:41:21.210",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037795,1774798881245,"fUST",-169.0,0.00041,120,"2026-03-29T15:41:21.245",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037796,1774798881278,"fUST",-181.538637,0.00041096,120,"2026-03-29T15:41:21.278",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037797,1774798881310,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.310",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037798,1774798881343,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.343",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037799,1774798881376,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.376",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037800,1774798881409,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.409",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037801,1774798881444,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.444",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037802,1774798881479,"fUST",-150.28,0.000411,120,"2026-03-29T15:41:21.479",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037803,1774798881512,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.512",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037804,1774798881549,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.549",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037805,1774798881583,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.583",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037806,1774798881619,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.619",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037807,1774798881651,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.651",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037808,1774798881685,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.685",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037809,1774798881721,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.721",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037810,1774798881755,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.755",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037811,1774798881788,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.788",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037812,1774798881820,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.820",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037813,1774798881851,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.851",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037814,1774798881884,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.884",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037815,1774798881915,"fUST",-150.28641256,0.000411,120,"2026-03-29T15:41:21.915",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037816,1774798881956,"fUST",-150.28,0.000411,120,"2026-03-29T15:41:21.956",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037817,1774798882124,"fUST",-235.35,0.000411,120,"2026-03-29T15:41:22.124",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037818,1774798882158,"fUST",-152.0,0.00041251,120,"2026-03-29T15:41:22.158",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037819,1774798882191,"fUST",-300.0,0.00041288,30,"2026-03-29T15:41:22.191",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037820,1774798882225,"fUST",-300.0,0.00041288,30,"2026-03-29T15:41:22.225",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037821,1774798882257,"fUST",-158.0,0.00041289,120,"2026-03-29T15:41:22.257",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037822,1774798882289,"fUST",-151.0,0.00041289,120,"2026-03-29T15:41:22.289",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037823,1774798882321,"fUST",-161.0,0.00041289,120,"2026-03-29T15:41:22.321",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037824,1774798882352,"fUST",-180.0,0.00041301,120,"2026-03-29T15:41:22.352",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037825,1774798882386,"fUST",-300.0,0.00041315,30,"2026-03-29T15:41:22.386",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037826,1774798882418,"fUST",-300.0,0.00041342,30,"2026-03-29T15:41:22.418",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037827,1774798882451,"fUST",-169.0,0.000415,120,"2026-03-29T15:41:22.451",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037828,1774798882484,"fUST",-500.0,0.00041642,30,"2026-03-29T15:41:22.484",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037829,1774798882514,"fUST",-64560.39135006,0.000419,39,"2026-03-29T15:41:22.514",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037830,1774798882546,"fUST",-169.0,0.000419,120,"2026-03-29T15:41:22.546",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037831,1774798882578,"fUST",-200.0,0.00041964,120,"2026-03-29T15:41:22.578",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037832,1774798882609,"fUST",-1600.34336506,0.00042,120,"2026-03-29T15:41:22.609",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037833,1774798882642,"fUST",-161.56341627,0.00042,120,"2026-03-29T15:41:22.642",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037834,1774798882674,"fUST",-1779.55128175,0.00042,120,"2026-03-29T15:41:22.674",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037835,1774798882705,"fUST",-397.93825012,0.00042,120,"2026-03-29T15:41:22.705",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037836,1774798882737,"fUST",-246.75815477,0.00042,120,"2026-03-29T15:41:22.737",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037837,1774798882769,"fUST",-178.44112702,0.00042,120,"2026-03-29T15:41:22.769",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037838,1774798882801,"fUST",-815.23626291,0.00042,120,"2026-03-29T15:41:22.801",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037839,1774798882832,"fUST",-705.68441242,0.00042,120,"2026-03-29T15:41:22.832",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037840,1774798882864,"fUST",-192.63469776,0.00042,120,"2026-03-29T15:41:22.864",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037841,1774798882895,"fUST",-1000.0,0.00042,120,"2026-03-29T15:41:22.895",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037842,1774798882925,"fUST",-500.0,0.00042192,30,"2026-03-29T15:41:22.925",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037843,1774798882956,"fUST",-500.0,0.00042192,30,"2026-03-29T15:41:22.956",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037844,1774798882988,"fUST",-200.0,0.00042199,120,"2026-03-29T15:41:22.988",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037845,1774798883021,"fUST",-200.0,0.000422,120,"2026-03-29T15:41:23.021",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037846,1774798883053,"fUST",-169.0,0.000424,120,"2026-03-29T15:41:23.053",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037847,1774798883084,"fUST",-2150.738,0.00042497,40,"2026-03-29T15:41:23.084",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037848,1774798883117,"fUST",-12140.4754855,0.000427,120,"2026-03-29T15:41:23.117",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037849,1774798883150,"fUST",-1564.0,0.00042716,120,"2026-03-29T15:41:23.150",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037850,1774798883181,"fUST",-168.0,0.00042716,120,"2026-03-29T15:41:23.181",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037851,1774798883214,"fUST",-938.0,0.00042716,120,"2026-03-29T15:41:23.214",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037852,1774798883250,"fUST",-563.0,0.00042716,120,"2026-03-29T15:41:23.250",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037853,1774798883285,"fUST",-338.0,0.00042716,120,"2026-03-29T15:41:23.285",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037854,1774798883319,"fUST",-203.0,0.00042716,120,"2026-03-29T15:41:23.319",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037855,1774798883353,"fUST",-174.0,0.00042716,120,"2026-03-29T15:41:23.353",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037856,1774798883388,"fUST",-456.361,0.00042887,120,"2026-03-29T15:41:23.388",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037857,1774798883421,"fUST",-169.0,0.000429,120,"2026-03-29T15:41:23.421",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037858,1774798883456,"fUST",-200.0,0.00042923,120,"2026-03-29T15:41:23.456",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037859,1774798883489,"fUST",-154.94909084,0.00042999,65,"2026-03-29T15:41:23.489",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037860,1774798883520,"fUST",-506.78,0.00043,120,"2026-03-29T15:41:23.520",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037861,1774798883554,"fUST",-1506540.55369776,0.00043,30,"2026-03-29T15:41:23.554",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037862,1774798883588,"fUST",-30902.12194999,0.00043,43,"2026-03-29T15:41:23.588",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037863,1774798883619,"fUST",-1000.0,0.00043,30,"2026-03-29T15:41:23.619",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037864,1774798883652,"fUST",-1000.0,0.00043,30,"2026-03-29T15:41:23.652",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037865,1774798883683,"fUST",-1000.0,0.00043,30,"2026-03-29T15:41:23.683",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037866,1774798883716,"fUST",-1000.0,0.00043,30,"2026-03-29T15:41:23.716",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037867,1774798883748,"fUST",-502.4985003,0.00043,120,"2026-03-29T15:41:23.748",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037868,1774798883779,"fUST",-1600.34336506,0.000432,120,"2026-03-29T15:41:23.779",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037869,1774798883814,"fUST",-161.56341627,0.000432,120,"2026-03-29T15:41:23.814",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037870,1774798883847,"fUST",-1779.55128175,0.000432,120,"2026-03-29T15:41:23.847",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037871,1774798883879,"fUST",-397.93825012,0.000433,120,"2026-03-29T15:41:23.879",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037872,1774798883912,"fUST",-246.75815477,0.000433,120,"2026-03-29T15:41:23.912",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037873,1774798883945,"fUST",-815.23626291,0.000433,120,"2026-03-29T15:41:23.945",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037874,1774798883979,"fUST",-705.68441242,0.000433,120,"2026-03-29T15:41:23.979",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037875,1774798884011,"fUST",-169.0,0.000433,120,"2026-03-29T15:41:24.011",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037876,1774798884045,"fUST",-1894.32661763,0.0004356,30,"2026-03-29T15:41:24.045",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037877,1774798884078,"fUST",-3312.54648969,0.0004356,30,"2026-03-29T15:41:24.078",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037878,1774798884110,"fUST",-2074.0,0.0004356,30,"2026-03-29T15:41:24.110",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037879,1774798884140,"fUST",-451.0,0.00043561,30,"2026-03-29T15:41:24.140",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037880,1774798884172,"fUST",-500.0,0.00043799,90,"2026-03-29T15:41:24.172",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037881,1774798884206,"fUST",-164.06885719,0.00043799,90,"2026-03-29T15:41:24.206",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037882,1774798884238,"fUST",-523.82959336,0.00043799,90,"2026-03-29T15:41:24.238",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037883,1774798884274,"fUST",-537.6845,0.00043799,90,"2026-03-29T15:41:24.274",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037884,1774798884308,"fUST",-782.0,0.000438,90,"2026-03-29T15:41:24.308",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037885,1774798884342,"fUST",-206.70959732,0.000438,120,"2026-03-29T15:41:24.342",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037886,1774798884376,"fUST",-169.0,0.000438,120,"2026-03-29T15:41:24.376",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037887,1774798884409,"fUST",-199.29588479,0.00043833,60,"2026-03-29T15:41:24.409",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037888,1774798884441,"fUST",-151.0,0.00043833,60,"2026-03-29T15:41:24.441",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037889,1774798884473,"fUST",-151.0,0.00043833,60,"2026-03-29T15:41:24.473",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037890,1774798884505,"fUST",-151.0,0.00043833,60,"2026-03-29T15:41:24.505",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037891,1774798884537,"fUST",-193.52554858,0.00043833,60,"2026-03-29T15:41:24.537",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037892,1774798884570,"fUST",-151.0,0.00043833,60,"2026-03-29T15:41:24.570",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037893,1774798884603,"fUST",-414.0,0.00043833,60,"2026-03-29T15:41:24.603",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037894,1774798884719,"fUST",-157.00697485,0.00043833,120,"2026-03-29T15:41:24.719",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037895,1774798884751,"fUST",-156.587,0.00043833,120,"2026-03-29T15:41:24.751",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037896,1774798884783,"fUST",-152.95883757,0.00043833,120,"2026-03-29T15:41:24.783",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037897,1774798884815,"fUST",-151.6440289,0.00043833,120,"2026-03-29T15:41:24.815",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037898,1774798884847,"fUST",-429.318,0.00043833,120,"2026-03-29T15:41:24.847",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037899,1774798884879,"fUST",-250.0,0.00043833,60,"2026-03-29T15:41:24.879",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037900,1774798884909,"fUST",-160.0,0.00043833,60,"2026-03-29T15:41:24.909",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037901,1774798884940,"fUST",-250.0,0.00043833,120,"2026-03-29T15:41:24.940",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037902,1774798884972,"fUST",-160.35533007,0.00043833,120,"2026-03-29T15:41:24.972",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037903,1774798885001,"fUST",-151.0,0.00043833,60,"2026-03-29T15:41:25.001",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037904,1774798885031,"fUST",-500.0,0.00043833,60,"2026-03-29T15:41:25.031",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037905,1774798885062,"fUST",-216.45818998,0.00043833,120,"2026-03-29T15:41:25.062",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037906,1774798885094,"fUST",-500.0,0.00043833,120,"2026-03-29T15:41:25.094",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037907,1774798885124,"fUST",-10000.0,0.00043833,60,"2026-03-29T15:41:25.124",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037908,1774798885154,"fUST",-10000.0,0.00043833,60,"2026-03-29T15:41:25.154",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037909,1774798885185,"fUST",-151.0,0.00043833,60,"2026-03-29T15:41:25.185",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037910,1774798885217,"fUST",-10000.0,0.00043833,60,"2026-03-29T15:41:25.217",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037911,1774798885249,"fUST",-156.587,0.00043833,120,"2026-03-29T15:41:25.249",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037912,1774798885281,"fUST",-500.0,0.00043833,60,"2026-03-29T15:41:25.281",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037913,1774798885313,"fUST",-518.5,0.00043833,120,"2026-03-29T15:41:25.313",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037914,1774798885343,"fUST",-1500.0,0.00043833,60,"2026-03-29T15:41:25.343",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037915,1774798885377,"fUST",-500.0,0.00043833,60,"2026-03-29T15:41:25.377",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037916,1774798885410,"fUST",-518.5,0.00043833,120,"2026-03-29T15:41:25.410",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037917,1774798885440,"fUST",-1555.5,0.00043833,60,"2026-03-29T15:41:25.440",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037918,1774798885470,"fUST",-1613.0535,0.00043833,60,"2026-03-29T15:41:25.470",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037919,1774798885500,"fUST",-1672.7364795,0.00043833,60,"2026-03-29T15:41:25.500",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037920,1774798885532,"fUST",-1734.62772924,0.00043833,60,"2026-03-29T15:41:25.532",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037921,1774798885564,"fUST",-616.21017081,0.00043833,60,"2026-03-29T15:41:25.564",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037922,1774798885595,"fUST",-1798.80895522,0.00043833,60,"2026-03-29T15:41:25.595",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037923,1774798885626,"fUST",-1181.40259507,0.00043833,60,"2026-03-29T15:41:25.626",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037924,1774798885658,"fUST",-2000.0,0.00043833,60,"2026-03-29T15:41:25.658",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037925,1774798885688,"fUST",-500.0,0.00043834,30,"2026-03-29T15:41:25.688",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037926,1774798885720,"fUST",-845.18691825,0.00043836,120,"2026-03-29T15:41:25.720",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037927,1774798886016,"fUST",500.0,0.00030245,30,"2026-03-29T15:41:26.016",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037928,1774798886071,"fUST",500.0,0.00030245,30,"2026-03-29T15:41:26.071",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037929,1774798886130,"fUST",500.0,0.00030245,30,"2026-03-29T15:41:26.130",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037930,1774798886256,"fUST",500.0,0.00030245,30,"2026-03-29T15:41:26.256",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037931,1774798886306,"fUST",500.0,0.00030245,30,"2026-03-29T15:41:26.306",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037932,1774798886352,"fUST",500.0,0.00030245,30,"2026-03-29T15:41:26.352",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037933,1774798886398,"fUST",507.37773119,0.00030245,30,"2026-03-29T15:41:26.398",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037934,1774798886524,"fUST",840.17,0.00038951,120,"2026-03-29T15:41:26.524",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037935,1774798886560,"fUST",2128.0,0.00038936,120,"2026-03-29T15:41:26.560",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037936,1774798886684,"fUST",3074.28,0.00039,120,"2026-03-29T15:41:26.684",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037937,1774798886722,"fUST",226.45,0.00038868,120,"2026-03-29T15:41:26.722",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037938,1774798886757,"fUST",840.17,0.00040509,120,"2026-03-29T15:41:26.757",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037939,1774798886793,"fUST",3074.28,0.0004056,120,"2026-03-29T15:41:26.793",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037940,1774798886828,"fUST",2128.0,0.00040493,120,"2026-03-29T15:41:26.828",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037941,1774798886869,"fUST",840.17,0.00042129,120,"2026-03-29T15:41:26.869",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037942,1774798886906,"fUST",3074.28,0.00042182,120,"2026-03-29T15:41:26.906",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037943,1774798886946,"fUST",2128.0,0.00042113,120,"2026-03-29T15:41:26.946",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037944,1774798886996,"fUST",840.17,0.00043814,120,"2026-03-29T15:41:26.996",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419037945,1774798887041,"fUST",2128.0,0.00043798,120,"2026-03-29T15:41:27.041",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038179,1774799438729,"fUST",-5000.0,0.00011782,120,"2026-03-29T15:50:38.729",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038181,1774799438739,"fUST",-5000.0,0.00011901,120,"2026-03-29T15:50:38.739",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038183,1774799438748,"fUST",-1000.0,0.00013699,2,"2026-03-29T15:50:38.748",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038185,1774799438758,"fUST",-1000.0,0.00016066,2,"2026-03-29T15:50:38.758",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038187,1774799438767,"fUST",-457.313584,0.00016373,2,"2026-03-29T15:50:38.767",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038189,1774799438777,"fUST",-153.09105112,0.00016712,2,"2026-03-29T15:50:38.777",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038191,1774799438787,"fUST",-275.56389202,0.00016712,2,"2026-03-29T15:50:38.787",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038193,1774799438797,"fUST",-489.89136359,0.00016712,2,"2026-03-29T15:50:38.797",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038195,1774799438806,"fUST",-764.68980035,0.00016712,2,"2026-03-29T15:50:38.806",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038197,1774799438816,"fUST",-320.39114776,0.00016723,2,"2026-03-29T15:50:38.816",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038199,1774799438825,"fUST",-150.648,0.00017738,2,"2026-03-29T15:50:38.825",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038201,1774799438835,"fUST",-358.9145765,0.00017772,2,"2026-03-29T15:50:38.835",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038204,1774799438845,"fUST",-324.8434484,0.00017772,2,"2026-03-29T15:50:38.845",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038206,1774799438855,"fUST",-151.0,0.00017772,2,"2026-03-29T15:50:38.855",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038208,1774799438865,"fUST",-196.2113003,0.00017772,2,"2026-03-29T15:50:38.865",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038210,1774799438875,"fUST",-167.7186498,0.00017772,2,"2026-03-29T15:50:38.875",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038212,1774799438884,"fUST",-483.64063621,0.000179,22,"2026-03-29T15:50:38.884",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038214,1774799438894,"fUST",-1005.64557579,0.000179,22,"2026-03-29T15:50:38.894",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038216,1774799438904,"fUST",-1155.00692182,0.000179,22,"2026-03-29T15:50:38.904",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038218,1774799438914,"fUST",-639.38951035,0.00017973,2,"2026-03-29T15:50:38.914",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038220,1774799438924,"fUST",-520.51524112,0.00017973,2,"2026-03-29T15:50:38.924",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038222,1774799438934,"fUST",-41413.40216464,0.00018,2,"2026-03-29T15:50:38.934",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038224,1774799438946,"fUST",-1500.0,0.00018,2,"2026-03-29T15:50:38.946",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038226,1774799438958,"fUST",-2000.38884425,0.00018,2,"2026-03-29T15:50:38.958",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038228,1774799438970,"fUST",-41995.10148451,0.00018,2,"2026-03-29T15:50:38.970",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038436,1774799441374,"fUST",-2550.67868723,0.00011664,120,"2026-03-29T15:50:41.374",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038441,1774799441416,"fUST",-808.4544273,0.00011664,120,"2026-03-29T15:50:41.416",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038447,1774799441460,"fUST",-1177.93474205,0.00011664,120,"2026-03-29T15:50:41.460",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038449,1774799441472,"fUST",-462.93214342,0.00011664,120,"2026-03-29T15:50:41.472",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038451,1774799441482,"fUST",-101.05586301,0.00018,2,"2026-03-29T15:50:41.482",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038453,1774799441497,"fUST",-23242.17180994,0.00018,2,"2026-03-29T15:50:41.497",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038693,1774799443826,"fUST",-8008.41106366,0.00018,2,"2026-03-29T15:50:43.826",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038695,1774799443839,"fUST",-1357.39668019,0.00018,2,"2026-03-29T15:50:43.839",0.00035405,80.57,0.9808643960093723,439895294.4591942]
[419038700,1774799443874,"fUST",-7807.39126634,0.00018,2,"2026-03-29T15:50:43.874",0.00035405,80.57,0.9808643960093723,439895294.4591942]