{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8321,"rows_kept":8321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[418951004,1774627249463,"fUST",-300.0,3.059e-05,2,"2026-03-27T16:00:49.463",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951077,1774627838430,"fUST",-396.177,2.794e-05,2,"2026-03-27T16:10:38.430",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951091,1774627841096,"fUST",-4603.823,2.794e-05,2,"2026-03-27T16:10:41.096",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951092,1774627841105,"fUST",-5000.0,2.822e-05,2,"2026-03-27T16:10:41.105",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951093,1774627841116,"fUST",-3594.477,2.851e-05,2,"2026-03-27T16:10:41.116",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951142,1774627843940,"fUST",-1405.523,2.851e-05,2,"2026-03-27T16:10:43.940",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951143,1774627843950,"fUST",-300.0,2.878e-05,2,"2026-03-27T16:10:43.950",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951144,1774627843962,"fUST",-582696.27194599,4.038e-05,2,"2026-03-27T16:10:43.962",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951145,1774627843971,"fUST",-913.78313172,4.055e-05,2,"2026-03-27T16:10:43.971",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951146,1774627843982,"fUST",-501.52700059,4.113e-05,2,"2026-03-27T16:10:43.982",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951147,1774627843991,"fUST",-235.55686889,4.136e-05,2,"2026-03-27T16:10:43.991",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951148,1774627844001,"fUST",-1008.80196355,4.136e-05,2,"2026-03-27T16:10:44.001",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951149,1774627844011,"fUST",-5787835.42738527,4.138e-05,2,"2026-03-27T16:10:44.011",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951150,1774627844023,"fUST",-2261.25,4.138e-05,2,"2026-03-27T16:10:44.023",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951185,1774628342767,"fUST",-300.0,2.604e-05,2,"2026-03-27T16:19:02.767",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951186,1774628345063,"fUST",-300.0,2.604e-05,2,"2026-03-27T16:19:05.063",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951187,1774628349168,"fUST",-300.0,2.604e-05,2,"2026-03-27T16:19:09.168",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951188,1774628369617,"fUST",-300.0,2.604e-05,2,"2026-03-27T16:19:29.617",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951189,1774628386005,"fUST",-300.0,2.604e-05,2,"2026-03-27T16:19:46.005",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951190,1774628419133,"fUST",-300.0,2.552e-05,2,"2026-03-27T16:20:19.133",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951206,1774628705362,"fUST",-5000.0,2.451e-05,2,"2026-03-27T16:25:05.362",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951207,1774628705406,"fUST",-4419.8,2.476e-05,2,"2026-03-27T16:25:05.406",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951216,1774628937054,"fUST",-500.0,2.378e-05,2,"2026-03-27T16:28:57.054",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951249,1774629024398,"fUST",-4003.94145732,2.33e-05,2,"2026-03-27T16:30:24.398",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951265,1774629032118,"fUST",-724.15688385,2.33e-05,2,"2026-03-27T16:30:32.118",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951290,1774629038530,"fUST",-271.90165883,2.33e-05,2,"2026-03-27T16:30:38.530",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951292,1774629038539,"fUST",-5000.0,2.354e-05,2,"2026-03-27T16:30:38.539",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951294,1774629038549,"fUST",-298.0,2.377e-05,2,"2026-03-27T16:30:38.549",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951296,1774629038558,"fUST",-4500.0,2.378e-05,2,"2026-03-27T16:30:38.558",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951298,1774629038568,"fUST",-8337.83281254,4.038e-05,2,"2026-03-27T16:30:38.568",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951300,1774629038579,"fUST",-783.86718746,4.038e-05,2,"2026-03-27T16:30:38.579",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951302,1774629038589,"fUST",-609.18875448,4.055e-05,2,"2026-03-27T16:30:38.589",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951304,1774629038598,"fUST",-9214.95854527,4.138e-05,2,"2026-03-27T16:30:38.598",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951306,1774629038609,"fUST",-13367.51518706,4.138e-05,2,"2026-03-27T16:30:38.609",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951373,1774629044037,"fUST",-3164.74506557,4.097e-05,2,"2026-03-27T16:30:44.037",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951385,1774629046656,"fUST",-1835.25493443,4.097e-05,2,"2026-03-27T16:30:46.656",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951386,1774629046667,"fUST",-406.12583632,4.138e-05,2,"2026-03-27T16:30:46.667",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951387,1774629046678,"fUST",-21789.15372116,4.138e-05,2,"2026-03-27T16:30:46.678",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951388,1774629046897,"fUST",-2436.51616393,4.138e-05,2,"2026-03-27T16:30:46.897",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951389,1774629046918,"fUST",-12220.59014439,4.138e-05,2,"2026-03-27T16:30:46.918",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951394,1774629622973,"fUST",-151.0,5.109e-05,29,"2026-03-27T16:40:22.973",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951395,1774629624995,"fUST",-149.0,5.109e-05,29,"2026-03-27T16:40:24.995",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951450,1774630238521,"fUST",-369.12,2.842e-05,2,"2026-03-27T16:50:38.521",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951761,1774630246666,"fUST",-4630.88,2.842e-05,2,"2026-03-27T16:50:46.666",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951762,1774630246676,"fUST",-5000.0,2.871e-05,2,"2026-03-27T16:50:46.676",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951763,1774630246685,"fUST",-5000.0,2.9e-05,2,"2026-03-27T16:50:46.685",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951764,1774630246694,"fUST",-300.0,2.928e-05,2,"2026-03-27T16:50:46.694",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951765,1774630246703,"fUST",-170.980546,3.112e-05,2,"2026-03-27T16:50:46.703",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951766,1774630246712,"fUST",-7083.70366694,4.038e-05,2,"2026-03-27T16:50:46.712",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951767,1774630246722,"fUST",-270.75055754,4.056e-05,2,"2026-03-27T16:50:46.722",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951768,1774630246731,"fUST",-99790.48842355,4.138e-05,2,"2026-03-27T16:50:46.731",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951769,1774630246958,"fUST",-3822.96432338,4.138e-05,2,"2026-03-27T16:50:46.958",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951781,1774630252217,"fUST",-19188.59560937,4.138e-05,2,"2026-03-27T16:50:52.217",0.0003358,81.57,0.9818411635591066,402061025.47601354]
[418951840,1774631432567,"fUST",-551.668,2.737e-05,2,"2026-03-27T17:10:32.567",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951869,1774631442585,"fUST",-4448.332,2.737e-05,2,"2026-03-27T17:10:42.585",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951870,1774631442595,"fUST",-5000.0,2.765e-05,2,"2026-03-27T17:10:42.595",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951871,1774631442604,"fUST",-1784.61317248,2.793e-05,2,"2026-03-27T17:10:42.604",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951872,1774631442614,"fUST",-3901.7965056,3.088e-05,2,"2026-03-27T17:10:42.614",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951873,1774631442624,"fUST",-180.5003717,4.055e-05,2,"2026-03-27T17:10:42.624",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951874,1774631442632,"fUST",-193441.1120631,4.138e-05,2,"2026-03-27T17:10:42.632",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951931,1774631446998,"fUST",-3412.8265189,4.097e-05,2,"2026-03-27T17:10:46.998",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951960,1774632627479,"fUST",-1426.5488717,2.824e-05,2,"2026-03-27T17:30:27.479",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951961,1774632628426,"fUST",223.73177,2.013e-05,2,"2026-03-27T17:30:28.426",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951966,1774632633561,"fUST",-3573.4511283,2.824e-05,2,"2026-03-27T17:30:33.561",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951968,1774632633571,"fUST",-5000.0,2.853e-05,2,"2026-03-27T17:30:33.571",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418951971,1774632633588,"fUST",-15270.1520758,3e-05,2,"2026-03-27T17:30:33.588",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952054,1774632637987,"fUST",-484947.3779242,3e-05,2,"2026-03-27T17:30:37.987",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952055,1774632637998,"fUST",-7634.67993418,4.038e-05,2,"2026-03-27T17:30:37.998",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952056,1774632638007,"fUST",-439.0,4.088e-05,2,"2026-03-27T17:30:38.007",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952057,1774632638020,"fUST",-184.0,4.088e-05,2,"2026-03-27T17:30:38.020",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952058,1774632638031,"fUST",-173.38364683,4.106e-05,2,"2026-03-27T17:30:38.031",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952059,1774632638042,"fUST",-180.5003717,4.138e-05,2,"2026-03-27T17:30:38.042",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952060,1774632638054,"fUST",-92581.09326673,4.138e-05,2,"2026-03-27T17:30:38.054",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952097,1774632640539,"fUST",-9368.75390134,4.138e-05,2,"2026-03-27T17:30:40.539",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952268,1774632643469,"fUST",-973.9421243,4.138e-05,2,"2026-03-27T17:30:43.469",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952269,1774632643527,"fUST",-1609.90859807,4.138e-05,2,"2026-03-27T17:30:43.527",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952270,1774632643538,"fUST",-911.91340463,4.138e-05,2,"2026-03-27T17:30:43.538",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952276,1774632649153,"fUST",-180.50037171,4.055e-05,2,"2026-03-27T17:30:49.153",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952277,1774632649162,"fUST",-3218.12000107,4.097e-05,2,"2026-03-27T17:30:49.162",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952278,1774632649174,"fUST",-1781.87999893,4.097e-05,2,"2026-03-27T17:30:49.174",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952279,1774632649183,"fUST",-38542.22375797,4.138e-05,2,"2026-03-27T17:30:49.183",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952280,1774632649195,"fUST",-422304.30388265,4.138e-05,2,"2026-03-27T17:30:49.195",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952281,1774632649207,"fUST",-51276.46429813,4.138e-05,2,"2026-03-27T17:30:49.207",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952282,1774632649226,"fUST",-4759.49999939,4.138e-05,2,"2026-03-27T17:30:49.226",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952283,1774632649426,"fUST",-3438.22961107,4.138e-05,2,"2026-03-27T17:30:49.426",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952284,1774632649437,"fUST",-3826.95516586,4.138e-05,2,"2026-03-27T17:30:49.437",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952285,1774632649482,"fUST",-40502.33502548,4.138e-05,2,"2026-03-27T17:30:49.482",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952286,1774632656397,"fUST",151.0,7.7e-05,120,"2026-03-27T17:30:56.397",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952287,1774632696482,"fUST",151.0,7.7e-05,120,"2026-03-27T17:31:36.482",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952288,1774632746247,"fUST",151.0,7.7e-05,120,"2026-03-27T17:32:26.247",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952289,1774632786383,"fUST",151.0,7.7e-05,120,"2026-03-27T17:33:06.383",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952290,1774633165828,"fUST",151.0,7.7e-05,120,"2026-03-27T17:39:25.828",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952291,1774633177548,"fUST",423.01,7.7e-05,120,"2026-03-27T17:39:37.548",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952292,1774633177577,"fUST",44.09,7.7e-05,120,"2026-03-27T17:39:37.577",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952293,1774633206437,"fUST",151.0,7.7e-05,120,"2026-03-27T17:40:06.437",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952294,1774633256519,"fUST",151.0,7.7e-05,120,"2026-03-27T17:40:56.519",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952295,1774633256960,"fUST",-151.0,4.957e-05,30,"2026-03-27T17:40:56.960",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952296,1774633257653,"fUST",-149.0,4.957e-05,30,"2026-03-27T17:40:57.653",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952297,1774633268736,"fUST",-151.0,4.957e-05,29,"2026-03-27T17:41:08.736",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952298,1774633269808,"fUST",-149.0,4.957e-05,29,"2026-03-27T17:41:09.808",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952299,1774633275724,"fUST",-151.0,4.957e-05,28,"2026-03-27T17:41:15.724",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952300,1774633276953,"fUST",-149.0,4.957e-05,28,"2026-03-27T17:41:16.953",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952329,1774633296700,"fUST",151.0,7.7e-05,120,"2026-03-27T17:41:36.700",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952330,1774633323801,"fUST",193.68,7.7e-05,120,"2026-03-27T17:42:03.801",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952331,1774633336579,"fUST",151.0,7.7e-05,120,"2026-03-27T17:42:16.579",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952332,1774633370279,"fUST",235.37,7.7e-05,120,"2026-03-27T17:42:50.279",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952333,1774633375799,"fUST",151.0,7.7e-05,120,"2026-03-27T17:42:55.799",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952334,1774633415216,"fUST",151.0,7.7e-05,120,"2026-03-27T17:43:35.216",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952335,1774633497683,"fUST",-151.0,4.933e-05,30,"2026-03-27T17:44:57.683",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952336,1774633499094,"fUST",-149.0,4.933e-05,30,"2026-03-27T17:44:59.094",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952337,1774633499116,"fUST",-2.0,4.933e-05,30,"2026-03-27T17:44:59.116",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952442,1774633838233,"fUST",-173.38364682,3.121e-05,2,"2026-03-27T17:50:38.233",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952448,1774633838397,"fUST",-3512.73959517,3.154e-05,2,"2026-03-27T17:50:38.397",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952449,1774633838421,"fUST",-1359.0,3.154e-05,2,"2026-03-27T17:50:38.421",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952450,1774633838433,"fUST",-128.26040483,3.154e-05,2,"2026-03-27T17:50:38.433",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952451,1774633838442,"fUST",-5000.0,3.186e-05,2,"2026-03-27T17:50:38.442",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952452,1774633838452,"fUST",-483.77,3.4e-05,2,"2026-03-27T17:50:38.452",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952453,1774633838462,"fUST",-326.96704,3.488e-05,2,"2026-03-27T17:50:38.462",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952454,1774633838471,"fUST",-455.044711,3.488e-05,2,"2026-03-27T17:50:38.471",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952455,1774633838480,"fUST",-455.0158722,3.488e-05,2,"2026-03-27T17:50:38.480",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952456,1774633838490,"fUST",-154.1177613,3.497e-05,2,"2026-03-27T17:50:38.490",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952457,1774633838499,"fUST",-160.43,4e-05,2,"2026-03-27T17:50:38.499",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952458,1774633838508,"fUST",-439.0,4.048e-05,2,"2026-03-27T17:50:38.508",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952459,1774633838517,"fUST",-41710.51669252,4.138e-05,2,"2026-03-27T17:50:38.517",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952464,1774633842571,"fUST",-12844.24063546,4.138e-05,2,"2026-03-27T17:50:42.571",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952507,1774633843533,"fUST",-2280.80767881,4.138e-05,2,"2026-03-27T17:50:43.533",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952512,1774633846425,"fUST",-5000.0,4.097e-05,2,"2026-03-27T17:50:46.425",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952513,1774633846434,"fUST",-20952.3146165,4.138e-05,2,"2026-03-27T17:50:46.434",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952514,1774633846445,"fUST",-4774.33681506,4.138e-05,2,"2026-03-27T17:50:46.445",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952515,1774633846456,"fUST",-29205.1375522,4.138e-05,2,"2026-03-27T17:50:46.456",0.00032849999999999996,81.58,0.9821131352768266,408190487.90248364]
[418952584,1774635038409,"fUST",-5000.0,3.588e-05,2,"2026-03-27T18:10:38.409",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952586,1774635038419,"fUST",-5000.0,3.624e-05,2,"2026-03-27T18:10:38.419",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952588,1774635038428,"fUST",-439.0,4.048e-05,2,"2026-03-27T18:10:38.428",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952590,1774635038438,"fUST",-184.0,4.048e-05,2,"2026-03-27T18:10:38.438",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952592,1774635038447,"fUST",-27369.9635645,4.138e-05,2,"2026-03-27T18:10:38.447",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952628,1774635041020,"fUST",-747.202766,4.138e-05,2,"2026-03-27T18:10:41.020",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952646,1774635046957,"fUST",-5000.0,4.138e-05,2,"2026-03-27T18:10:46.957",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952647,1774635046968,"fUST",-3157.50038432,4.138e-05,2,"2026-03-27T18:10:46.968",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952668,1774636224444,"fUST",-1171.667,3.595e-05,2,"2026-03-27T18:30:24.444",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952679,1774636232211,"fUST",-567.76,3.595e-05,2,"2026-03-27T18:30:32.211",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952698,1774636238482,"fUST",-378.3118428,3.595e-05,2,"2026-03-27T18:30:38.482",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952699,1774636238543,"fUST",-2882.2611572,3.595e-05,2,"2026-03-27T18:30:38.543",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952700,1774636238552,"fUST",-613.6348931,3.631e-05,2,"2026-03-27T18:30:38.552",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952701,1774636238563,"fUST",-4386.3651069,3.631e-05,2,"2026-03-27T18:30:38.563",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952702,1774636238572,"fUST",-184.0,4.058e-05,2,"2026-03-27T18:30:38.572",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952703,1774636238582,"fUST",-439.0,4.058e-05,2,"2026-03-27T18:30:38.582",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952704,1774636238591,"fUST",-284.60960858,4.138e-05,2,"2026-03-27T18:30:38.591",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952705,1774636238602,"fUST",-905.7674063,4.138e-05,2,"2026-03-27T18:30:38.602",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952759,1774636243957,"fUST",-99697.80037665,4.138e-05,2,"2026-03-27T18:30:43.957",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952760,1774636244017,"fUST",-1625.79918937,4.138e-05,2,"2026-03-27T18:30:44.017",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952761,1774636244077,"fUST",-24698.48440651,4.138e-05,2,"2026-03-27T18:30:44.077",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952762,1774636244093,"fUST",-841.34677447,4.138e-05,2,"2026-03-27T18:30:44.093",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952763,1774636244104,"fUST",-613.54330419,4.138e-05,2,"2026-03-27T18:30:44.104",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952774,1774636249862,"fUST",-15019.16536541,4.138e-05,2,"2026-03-27T18:30:49.862",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952775,1774636249874,"fUST",-6555.0,4.138e-05,2,"2026-03-27T18:30:49.874",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952776,1774636250198,"fUST",-2180.09488481,4.138e-05,2,"2026-03-27T18:30:50.198",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952815,1774637432544,"fUST",-612.45539063,3.595e-05,2,"2026-03-27T18:50:32.544",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952816,1774637432598,"fUST",-4181.47496677,3.595e-05,2,"2026-03-27T18:50:32.598",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952841,1774637442981,"fUST",-206.0696426,3.595e-05,2,"2026-03-27T18:50:42.981",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952842,1774637442992,"fUST",-2717.79743202,3.631e-05,2,"2026-03-27T18:50:42.992",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952843,1774637443005,"fUST",-2282.20256798,3.631e-05,2,"2026-03-27T18:50:43.005",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952844,1774637443016,"fUST",-439.0,4.088e-05,2,"2026-03-27T18:50:43.016",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952845,1774637443027,"fUST",-184.0,4.088e-05,2,"2026-03-27T18:50:43.027",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952848,1774637443038,"fUST",-16519.13289644,4.138e-05,2,"2026-03-27T18:50:43.038",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952850,1774637443052,"fUST",-536.9198889,4.138e-05,2,"2026-03-27T18:50:43.052",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952924,1774637446764,"fUST",-3721.36343126,4.138e-05,2,"2026-03-27T18:50:46.764",0.00032849999999999996,81.55,0.9821390383023021,408586029.39060104]
[418952977,1774638631680,"fUST",-5000.0,3.595e-05,2,"2026-03-27T19:10:31.680",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418952978,1774638631689,"fUST",-5000.0,3.631e-05,2,"2026-03-27T19:10:31.689",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418952979,1774638631698,"fUST",-439.0,4.088e-05,2,"2026-03-27T19:10:31.698",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418952980,1774638631707,"fUST",-184.0,4.088e-05,2,"2026-03-27T19:10:31.707",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418952981,1774638631716,"fUST",-12944.4322443,4.138e-05,2,"2026-03-27T19:10:31.716",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418952982,1774638631734,"fUST",-2334.10422389,4.138e-05,2,"2026-03-27T19:10:31.734",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953000,1774638638002,"fUST",-600201.86186941,4.138e-05,2,"2026-03-27T19:10:38.002",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953001,1774638638018,"fUST",-600.0,4.22e-05,2,"2026-03-27T19:10:38.018",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953002,1774638638030,"fUST",-286.65,4.3e-05,2,"2026-03-27T19:10:38.030",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953003,1774638638039,"fUST",-455.044711,4.302e-05,2,"2026-03-27T19:10:38.039",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953004,1774638638049,"fUST",-788.0,4.4e-05,2,"2026-03-27T19:10:38.049",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953005,1774638638059,"fUST",-227.75,4.5e-05,2,"2026-03-27T19:10:38.059",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953006,1774638638068,"fUST",-720.0,4.642e-05,2,"2026-03-27T19:10:38.068",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953007,1774638638077,"fUST",-500.0,4.801e-05,2,"2026-03-27T19:10:38.077",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953008,1774638638087,"fUST",-300.0,4.972e-05,13,"2026-03-27T19:10:38.087",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953009,1774638638096,"fUST",-210.22,4.972e-05,28,"2026-03-27T19:10:38.096",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953010,1774638638105,"fUST",-480.8479539,5e-05,2,"2026-03-27T19:10:38.105",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953011,1774638638115,"fUST",-1108.38581484,5e-05,2,"2026-03-27T19:10:38.115",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953012,1774638638126,"fUST",-1000.60656595,5e-05,2,"2026-03-27T19:10:38.126",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953013,1774638638135,"fUST",-1146.42790327,5e-05,2,"2026-03-27T19:10:38.135",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953014,1774638638144,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.144",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953015,1774638638154,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.154",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953016,1774638638163,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.163",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953017,1774638638172,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.172",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953018,1774638638183,"fUST",-367.44210982,5e-05,2,"2026-03-27T19:10:38.183",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953019,1774638638193,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.193",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953020,1774638638203,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.203",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953021,1774638638212,"fUST",-494.68584382,5e-05,2,"2026-03-27T19:10:38.212",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953022,1774638638222,"fUST",-579.84144298,5e-05,2,"2026-03-27T19:10:38.222",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953023,1774638638231,"fUST",-500.0,5e-05,2,"2026-03-27T19:10:38.231",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953024,1774638638240,"fUST",-1892.85979666,5e-05,2,"2026-03-27T19:10:38.240",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953025,1774638638250,"fUST",-864.0,5.106e-05,2,"2026-03-27T19:10:38.250",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953026,1774638638259,"fUST",-1000.0,5.617e-05,2,"2026-03-27T19:10:38.259",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953027,1774638638268,"fUST",-324.3862674,5.946e-05,2,"2026-03-27T19:10:38.268",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953028,1774638638278,"fUST",-455.044711,5.946e-05,2,"2026-03-27T19:10:38.278",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953029,1774638638287,"fUST",-1000.0,6.178e-05,2,"2026-03-27T19:10:38.287",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953030,1774638638296,"fUST",-244.0,6.178e-05,2,"2026-03-27T19:10:38.296",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953031,1774638638306,"fUST",-1000.0,6.796e-05,2,"2026-03-27T19:10:38.306",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953032,1774638638315,"fUST",-492.0,6.796e-05,2,"2026-03-27T19:10:38.315",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953033,1774638638324,"fUST",-359.67111583,6.849e-05,2,"2026-03-27T19:10:38.324",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953034,1774638638334,"fUST",-199.81728657,6.849e-05,2,"2026-03-27T19:10:38.334",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953035,1774638638343,"fUST",-263.0253713,6.849e-05,3,"2026-03-27T19:10:38.343",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953036,1774638638352,"fUST",-160.78,7e-05,2,"2026-03-27T19:10:38.352",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953037,1774638638361,"fUST",-18853.3968217,7e-05,2,"2026-03-27T19:10:38.361",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953038,1774638638371,"fUST",-10036.2903382,7e-05,2,"2026-03-27T19:10:38.371",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953039,1774638638380,"fUST",-439.0,7.088e-05,2,"2026-03-27T19:10:38.380",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953040,1774638638389,"fUST",-184.0,7.088e-05,2,"2026-03-27T19:10:38.389",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953041,1774638638399,"fUST",-321.77236641,7.17e-05,2,"2026-03-27T19:10:38.399",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953042,1774638638408,"fUST",-1000.0,7.476e-05,2,"2026-03-27T19:10:38.408",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953043,1774638638418,"fUST",-791.0,7.476e-05,2,"2026-03-27T19:10:38.418",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953044,1774638638428,"fUST",-1216.1650638,7.647e-05,2,"2026-03-27T19:10:38.428",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953045,1774638638438,"fUST",-319.07408936,7.65e-05,2,"2026-03-27T19:10:38.438",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953046,1774638638447,"fUST",-300.0,8e-05,2,"2026-03-27T19:10:38.447",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953047,1774638638456,"fUST",-500.0,8.219e-05,2,"2026-03-27T19:10:38.456",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953048,1774638638466,"fUST",-500.0,8.219e-05,2,"2026-03-27T19:10:38.466",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953049,1774638638476,"fUST",-500.0,8.219e-05,2,"2026-03-27T19:10:38.476",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953050,1774638638486,"fUST",-305.32625191,8.219e-05,2,"2026-03-27T19:10:38.486",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953051,1774638638495,"fUST",-1000.0,8.223e-05,2,"2026-03-27T19:10:38.495",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953052,1774638638504,"fUST",-533.0,8.223e-05,2,"2026-03-27T19:10:38.504",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953053,1774638638514,"fUST",-462.70668132,8.48e-05,2,"2026-03-27T19:10:38.514",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953054,1774638638525,"fUST",-1504.88817285,8.5e-05,7,"2026-03-27T19:10:38.525",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953055,1774638638534,"fUST",-151.0,9.213e-05,2,"2026-03-27T19:10:38.534",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953056,1774638638544,"fUST",-160.0,9.213e-05,2,"2026-03-27T19:10:38.544",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953057,1774638638553,"fUST",-151.4342861,9.213e-05,2,"2026-03-27T19:10:38.553",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953058,1774638638563,"fUST",-151.0,9.216e-05,2,"2026-03-27T19:10:38.563",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953059,1774638638572,"fUST",-303.54589661,0.0001,2,"2026-03-27T19:10:38.572",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953060,1774638638582,"fUST",-151.77294831,0.0001,2,"2026-03-27T19:10:38.582",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953061,1774638638591,"fUST",-214.83510498,0.0001,2,"2026-03-27T19:10:38.591",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953062,1774638638601,"fUST",-526.23,0.0001,2,"2026-03-27T19:10:38.601",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953063,1774638638610,"fUST",-300.0,0.0001,2,"2026-03-27T19:10:38.610",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953064,1774638638619,"fUST",-186.396651,0.0001,2,"2026-03-27T19:10:38.619",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953065,1774638638628,"fUST",-1282.92360783,0.0001,2,"2026-03-27T19:10:38.628",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953066,1774638638637,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.637",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953067,1774638638647,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.647",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953068,1774638638656,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.656",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953069,1774638638666,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.666",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953070,1774638638675,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.675",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953071,1774638638684,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.684",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953072,1774638638694,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.694",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953073,1774638638703,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.703",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953074,1774638638712,"fUST",-151.0,0.0001,2,"2026-03-27T19:10:38.712",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953075,1774638638721,"fUST",-229.80459918,0.0001,2,"2026-03-27T19:10:38.721",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953076,1774638638731,"fUST",-439.0,0.00010088,2,"2026-03-27T19:10:38.731",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953077,1774638638741,"fUST",-184.0,0.00010088,2,"2026-03-27T19:10:38.741",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953078,1774638638751,"fUST",-303.54589661,0.00010715,2,"2026-03-27T19:10:38.751",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953079,1774638638760,"fUST",-153.24745756,0.00010958,2,"2026-03-27T19:10:38.760",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953080,1774638638770,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.770",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953081,1774638638779,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.779",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953082,1774638638788,"fUST",-214.95028036,0.00010958,2,"2026-03-27T19:10:38.788",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953083,1774638638797,"fUST",-868.63,0.00010958,2,"2026-03-27T19:10:38.797",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953084,1774638638807,"fUST",-2772.39,0.00010958,2,"2026-03-27T19:10:38.807",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953085,1774638638816,"fUST",-1000.0,0.00010958,2,"2026-03-27T19:10:38.816",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953086,1774638638825,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.825",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953087,1774638638835,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.835",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953088,1774638638844,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.844",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953089,1774638638853,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.853",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953090,1774638638862,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.862",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953091,1774638638871,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.871",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953092,1774638638882,"fUST",-173.74005339,0.00010958,2,"2026-03-27T19:10:38.882",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953093,1774638638892,"fUST",-521.16,0.00010958,2,"2026-03-27T19:10:38.892",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953094,1774638638901,"fUST",-500.0,0.00010958,2,"2026-03-27T19:10:38.901",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953095,1774638638911,"fUST",-15380.3736,0.00010959,2,"2026-03-27T19:10:38.911",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953096,1774638638921,"fUST",-200.0,0.00010959,2,"2026-03-27T19:10:38.921",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953097,1774638638930,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.930",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953098,1774638638940,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.940",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953099,1774638638949,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.949",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953100,1774638638958,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.958",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953101,1774638638967,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.967",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953102,1774638638977,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.977",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953103,1774638638987,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.987",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953104,1774638638996,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:38.996",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953105,1774638639006,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.006",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953106,1774638639015,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.015",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953107,1774638639025,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.025",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953108,1774638639034,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.034",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953109,1774638639043,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.043",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953110,1774638639053,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.053",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953111,1774638639062,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.062",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953112,1774638639071,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.071",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953113,1774638639080,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.080",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953114,1774638639090,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.090",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953115,1774638639099,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.099",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953116,1774638639109,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.109",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953117,1774638639119,"fUST",-1653.14289302,0.00010959,2,"2026-03-27T19:10:39.119",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953118,1774638639128,"fUST",-1653.14289303,0.00010959,2,"2026-03-27T19:10:39.128",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953119,1774638639138,"fUST",-1653.14289303,0.00010959,2,"2026-03-27T19:10:39.138",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953120,1774638639148,"fUST",-1653.14289303,0.00010959,2,"2026-03-27T19:10:39.148",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953121,1774638639157,"fUST",-1653.14289303,0.00010959,2,"2026-03-27T19:10:39.157",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953122,1774638639167,"fUST",-1653.14289303,0.00010959,2,"2026-03-27T19:10:39.167",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953123,1774638639176,"fUST",-151.0,0.00011,2,"2026-03-27T19:10:39.176",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953124,1774638639186,"fUST",-151.0,0.00011,2,"2026-03-27T19:10:39.186",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953125,1774638639195,"fUST",-151.0,0.00011,2,"2026-03-27T19:10:39.195",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953126,1774638639205,"fUST",-151.0,0.00011,2,"2026-03-27T19:10:39.205",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953127,1774638639215,"fUST",-151.0,0.00011,2,"2026-03-27T19:10:39.215",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953128,1774638639225,"fUST",-1323.94431275,0.00011194,2,"2026-03-27T19:10:39.225",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953129,1774638639235,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.235",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953130,1774638639245,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.245",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953131,1774638639254,"fUST",-868.63,0.00011232,2,"2026-03-27T19:10:39.254",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953132,1774638639264,"fUST",-2772.39,0.00011232,2,"2026-03-27T19:10:39.264",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953133,1774638639274,"fUST",-1000.0,0.00011232,2,"2026-03-27T19:10:39.274",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953134,1774638639283,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.283",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953135,1774638639294,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.294",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953136,1774638639304,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.304",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953137,1774638639314,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.314",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953138,1774638639324,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.324",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953139,1774638639334,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.334",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953140,1774638639343,"fUST",-521.16,0.00011232,2,"2026-03-27T19:10:39.343",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953141,1774638639352,"fUST",-500.0,0.00011232,2,"2026-03-27T19:10:39.352",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953142,1774638639362,"fUST",-214.83510498,0.00011332,7,"2026-03-27T19:10:39.362",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953143,1774638639371,"fUST",-151.0,0.000114,2,"2026-03-27T19:10:39.371",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953144,1774638639381,"fUST",-151.0,0.000114,2,"2026-03-27T19:10:39.381",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953145,1774638639390,"fUST",-151.0,0.000114,2,"2026-03-27T19:10:39.390",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953146,1774638639399,"fUST",-151.0,0.000114,2,"2026-03-27T19:10:39.399",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953147,1774638639409,"fUST",-303.54589661,0.0001143,7,"2026-03-27T19:10:39.409",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953148,1774638639418,"fUST",-151.0,0.000115,2,"2026-03-27T19:10:39.418",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953149,1774638639428,"fUST",-214.79222421,0.00011506,2,"2026-03-27T19:10:39.428",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953150,1774638639438,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.438",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953151,1774638639447,"fUST",-868.63,0.00011506,2,"2026-03-27T19:10:39.447",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953152,1774638639456,"fUST",-2772.39,0.00011506,2,"2026-03-27T19:10:39.456",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953153,1774638639466,"fUST",-1000.0,0.00011506,2,"2026-03-27T19:10:39.466",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953154,1774638639475,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.475",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953155,1774638639485,"fUST",-325.15858249,0.00011506,2,"2026-03-27T19:10:39.485",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953156,1774638639495,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.495",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953157,1774638639504,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.504",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953158,1774638639514,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.514",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953159,1774638639524,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.524",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953160,1774638639534,"fUST",-521.16,0.00011506,2,"2026-03-27T19:10:39.534",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953161,1774638639544,"fUST",-500.0,0.00011506,2,"2026-03-27T19:10:39.544",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953162,1774638639554,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.554",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953163,1774638639564,"fUST",-868.63,0.0001178,2,"2026-03-27T19:10:39.564",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953164,1774638639574,"fUST",-2772.39,0.0001178,2,"2026-03-27T19:10:39.574",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953165,1774638639585,"fUST",-1000.0,0.0001178,2,"2026-03-27T19:10:39.585",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953166,1774638639595,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.595",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953167,1774638639606,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.606",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953168,1774638639615,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.615",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953169,1774638639626,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.626",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953170,1774638639636,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.636",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953171,1774638639646,"fUST",-521.16,0.0001178,2,"2026-03-27T19:10:39.646",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953172,1774638639656,"fUST",-500.0,0.0001178,2,"2026-03-27T19:10:39.656",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953173,1774638639665,"fUST",-151.0,0.000118,2,"2026-03-27T19:10:39.665",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953174,1774638639674,"fUST",-151.0,0.000118,2,"2026-03-27T19:10:39.674",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953175,1774638639684,"fUST",-151.0,0.000118,2,"2026-03-27T19:10:39.684",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953176,1774638639694,"fUST",-151.0,0.000119,2,"2026-03-27T19:10:39.694",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953177,1774638639703,"fUST",-151.0,0.00012,2,"2026-03-27T19:10:39.703",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953179,1774638639712,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.712",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953181,1774638639722,"fUST",-868.63,0.00012054,2,"2026-03-27T19:10:39.722",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953182,1774638639731,"fUST",-2772.39,0.00012054,2,"2026-03-27T19:10:39.731",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953184,1774638639741,"fUST",-735.93181269,0.00012054,2,"2026-03-27T19:10:39.741",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953186,1774638639750,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.750",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953188,1774638639759,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.759",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953190,1774638639768,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.768",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953192,1774638639778,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.778",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953194,1774638639786,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.786",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953196,1774638639795,"fUST",-521.16,0.00012054,2,"2026-03-27T19:10:39.795",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953198,1774638639804,"fUST",-500.0,0.00012054,2,"2026-03-27T19:10:39.804",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953199,1774638639814,"fUST",-151.0,0.000121,2,"2026-03-27T19:10:39.814",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953202,1774638639823,"fUST",-303.54589661,0.00012144,7,"2026-03-27T19:10:39.823",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953204,1774638639833,"fUST",-151.0,0.000122,2,"2026-03-27T19:10:39.833",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953205,1774638639842,"fUST",-151.0,0.000122,2,"2026-03-27T19:10:39.842",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953208,1774638639851,"fUST",-151.0,0.000123,2,"2026-03-27T19:10:39.851",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953209,1774638639860,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.860",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953211,1774638639870,"fUST",-868.63,0.00012328,2,"2026-03-27T19:10:39.870",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953213,1774638639878,"fUST",-2772.39,0.00012328,2,"2026-03-27T19:10:39.878",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953215,1774638639887,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.887",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953217,1774638639896,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.896",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953219,1774638639906,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.906",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953221,1774638639915,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.915",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953223,1774638639924,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.924",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953225,1774638639933,"fUST",-521.16,0.00012328,2,"2026-03-27T19:10:39.933",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953227,1774638639942,"fUST",-500.0,0.00012328,2,"2026-03-27T19:10:39.942",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953229,1774638639951,"fUST",-151.0,0.000125,2,"2026-03-27T19:10:39.951",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953231,1774638639961,"fUST",-151.0,0.000125,2,"2026-03-27T19:10:39.961",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953233,1774638639970,"fUST",-11407.88959679,0.000125,2,"2026-03-27T19:10:39.970",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953235,1774638639979,"fUST",-151.0,0.000126,2,"2026-03-27T19:10:39.979",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953237,1774638639988,"fUST",-151.0,0.000126,2,"2026-03-27T19:10:39.988",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953239,1774638639998,"fUST",-868.63,0.00012602,2,"2026-03-27T19:10:39.998",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953241,1774638640007,"fUST",-2772.39,0.00012602,2,"2026-03-27T19:10:40.007",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953243,1774638640016,"fUST",-500.0,0.00012602,2,"2026-03-27T19:10:40.016",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953245,1774638640025,"fUST",-500.0,0.00012602,2,"2026-03-27T19:10:40.025",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953247,1774638640034,"fUST",-500.0,0.00012602,2,"2026-03-27T19:10:40.034",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953249,1774638640043,"fUST",-500.0,0.00012602,2,"2026-03-27T19:10:40.043",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953251,1774638640052,"fUST",-468.67284618,0.00012602,2,"2026-03-27T19:10:40.052",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953253,1774638640061,"fUST",-521.16,0.00012602,2,"2026-03-27T19:10:40.061",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953255,1774638640071,"fUST",-500.0,0.00012602,2,"2026-03-27T19:10:40.071",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953257,1774638640080,"fUST",-214.83510498,0.00012663,7,"2026-03-27T19:10:40.080",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953259,1774638640090,"fUST",-151.0,0.000127,2,"2026-03-27T19:10:40.090",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953261,1774638640100,"fUST",-303.54589661,0.00012859,7,"2026-03-27T19:10:40.100",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953263,1774638640109,"fUST",-868.63,0.00012876,2,"2026-03-27T19:10:40.109",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953265,1774638640118,"fUST",-2772.39,0.00012876,2,"2026-03-27T19:10:40.118",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953267,1774638640128,"fUST",-500.0,0.00012876,2,"2026-03-27T19:10:40.128",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953269,1774638640138,"fUST",-500.0,0.00012876,2,"2026-03-27T19:10:40.138",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953271,1774638640147,"fUST",-500.0,0.00012876,2,"2026-03-27T19:10:40.147",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953273,1774638640156,"fUST",-500.0,0.00012876,2,"2026-03-27T19:10:40.156",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953274,1774638640166,"fUST",-521.16,0.00012876,2,"2026-03-27T19:10:40.166",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953275,1774638640175,"fUST",-500.0,0.00012876,2,"2026-03-27T19:10:40.175",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953276,1774638640184,"fUST",-151.0,0.000129,2,"2026-03-27T19:10:40.184",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953277,1774638640193,"fUST",-5399.45609038,0.000129,2,"2026-03-27T19:10:40.193",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953278,1774638640202,"fUST",-5399.45609034,0.000129,2,"2026-03-27T19:10:40.202",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953279,1774638640211,"fUST",-5399.45609034,0.000129,2,"2026-03-27T19:10:40.211",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953280,1774638640221,"fUST",-19148.17706955,0.00013,2,"2026-03-27T19:10:40.221",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953281,1774638640230,"fUST",-151.0,0.00013,2,"2026-03-27T19:10:40.230",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953282,1774638640239,"fUST",-151.0,0.00013,2,"2026-03-27T19:10:40.239",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953283,1774638640249,"fUST",-151.0,0.00013,2,"2026-03-27T19:10:40.249",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953284,1774638640258,"fUST",-5399.45609034,0.00013026,2,"2026-03-27T19:10:40.258",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953285,1774638640351,"fUST",-439.0,0.00013088,2,"2026-03-27T19:10:40.351",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953287,1774638640361,"fUST",-180.099,0.00013088,2,"2026-03-27T19:10:40.361",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953289,1774638640370,"fUST",-868.63,0.0001315,2,"2026-03-27T19:10:40.370",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953291,1774638640379,"fUST",-2772.39,0.0001315,2,"2026-03-27T19:10:40.379",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953293,1774638640389,"fUST",-500.0,0.0001315,2,"2026-03-27T19:10:40.389",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953295,1774638640398,"fUST",-500.0,0.0001315,2,"2026-03-27T19:10:40.398",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953297,1774638640407,"fUST",-500.0,0.0001315,2,"2026-03-27T19:10:40.407",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953299,1774638640416,"fUST",-500.0,0.0001315,2,"2026-03-27T19:10:40.416",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953301,1774638640424,"fUST",-521.16,0.0001315,2,"2026-03-27T19:10:40.424",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953303,1774638640433,"fUST",-500.0,0.0001315,2,"2026-03-27T19:10:40.433",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953305,1774638640442,"fUST",-151.0,0.000132,2,"2026-03-27T19:10:40.442",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953307,1774638640451,"fUST",-151.0,0.000133,2,"2026-03-27T19:10:40.451",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953309,1774638640460,"fUST",-151.0,0.000133,2,"2026-03-27T19:10:40.460",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953311,1774638640469,"fUST",-151.0,0.000134,2,"2026-03-27T19:10:40.469",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953313,1774638640478,"fUST",-151.0,0.000134,2,"2026-03-27T19:10:40.478",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953315,1774638640487,"fUST",-868.63,0.00013424,2,"2026-03-27T19:10:40.487",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953317,1774638640496,"fUST",-2772.39,0.00013424,2,"2026-03-27T19:10:40.496",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953319,1774638640505,"fUST",-500.0,0.00013424,2,"2026-03-27T19:10:40.505",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953321,1774638640515,"fUST",-500.0,0.00013424,2,"2026-03-27T19:10:40.515",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953323,1774638640524,"fUST",-500.0,0.00013424,2,"2026-03-27T19:10:40.524",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953325,1774638640532,"fUST",-500.0,0.00013424,2,"2026-03-27T19:10:40.532",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953327,1774638640542,"fUST",-521.16,0.00013424,2,"2026-03-27T19:10:40.542",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953329,1774638640551,"fUST",-507.09900555,0.00013424,2,"2026-03-27T19:10:40.551",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953331,1774638640560,"fUST",-170.59558777,0.000135,5,"2026-03-27T19:10:40.560",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953333,1774638640570,"fUST",-303.54589661,0.00013574,14,"2026-03-27T19:10:40.570",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953335,1774638640579,"fUST",-151.0,0.000136,2,"2026-03-27T19:10:40.579",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953337,1774638640588,"fUST",-392.1660154,0.00013698,2,"2026-03-27T19:10:40.588",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953339,1774638640597,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.597",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953341,1774638640606,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.606",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953343,1774638640615,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.615",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953345,1774638640624,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.624",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953347,1774638640633,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.633",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953349,1774638640642,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.642",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953351,1774638640651,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.651",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953353,1774638640660,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.660",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953355,1774638640670,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.670",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953356,1774638640679,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.679",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953358,1774638640688,"fUST",-1000.0,0.00013698,2,"2026-03-27T19:10:40.688",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953360,1774638640697,"fUST",-868.63,0.00013698,2,"2026-03-27T19:10:40.697",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953362,1774638640707,"fUST",-2772.39,0.00013698,2,"2026-03-27T19:10:40.707",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953364,1774638640716,"fUST",-500.0,0.00013698,2,"2026-03-27T19:10:40.716",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953366,1774638640725,"fUST",-500.0,0.00013698,2,"2026-03-27T19:10:40.725",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953368,1774638640734,"fUST",-500.0,0.00013698,2,"2026-03-27T19:10:40.734",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953370,1774638640744,"fUST",-500.0,0.00013698,2,"2026-03-27T19:10:40.744",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953372,1774638640753,"fUST",-449.48307157,0.00013698,2,"2026-03-27T19:10:40.753",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953374,1774638640762,"fUST",-521.16,0.00013698,2,"2026-03-27T19:10:40.762",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953376,1774638640771,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.771",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953378,1774638640782,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.782",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953381,1774638640792,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.792",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953383,1774638640802,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.802",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953385,1774638640811,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.811",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953386,1774638640820,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.820",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953388,1774638640829,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.829",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953390,1774638640840,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.840",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953392,1774638640848,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.848",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953394,1774638640858,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.858",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953396,1774638640866,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.866",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953398,1774638640875,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.875",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953400,1774638640885,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.885",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953403,1774638640896,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.896",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953405,1774638640907,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.907",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953407,1774638640916,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.916",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953409,1774638640927,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.927",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953410,1774638640937,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.937",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953412,1774638640947,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.947",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953414,1774638640956,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.956",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953416,1774638640965,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.965",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953418,1774638640974,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.974",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953420,1774638640983,"fUST",-2353.39,0.00013698,2,"2026-03-27T19:10:40.983",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953421,1774638640993,"fUST",-2353.43476288,0.00013698,2,"2026-03-27T19:10:40.993",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953423,1774638641002,"fUST",-156.0,0.00013699,2,"2026-03-27T19:10:41.002",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953424,1774638641011,"fUST",-156.0,0.00013699,2,"2026-03-27T19:10:41.011",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953425,1774638641019,"fUST",-156.0,0.00013699,2,"2026-03-27T19:10:41.019",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953426,1774638641028,"fUST",-180.05041412,0.00013699,2,"2026-03-27T19:10:41.028",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953427,1774638641038,"fUST",-3657.63619,0.00013699,2,"2026-03-27T19:10:41.038",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953428,1774638641048,"fUST",-566.3815928,0.00013699,2,"2026-03-27T19:10:41.048",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953429,1774638641059,"fUST",-1000.0,0.00013699,2,"2026-03-27T19:10:41.059",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953430,1774638641070,"fUST",-1000.0,0.00013699,2,"2026-03-27T19:10:41.070",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953431,1774638641081,"fUST",-185.09435252,0.00013699,2,"2026-03-27T19:10:41.081",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953432,1774638641091,"fUST",-151.0,0.000137,2,"2026-03-27T19:10:41.091",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953433,1774638641100,"fUST",-151.0,0.000137,2,"2026-03-27T19:10:41.100",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953434,1774638641111,"fUST",-151.0,0.000138,2,"2026-03-27T19:10:41.111",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953435,1774638641120,"fUST",-151.0,0.000139,2,"2026-03-27T19:10:41.120",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953436,1774638641129,"fUST",-218.9490011,0.00013968,2,"2026-03-27T19:10:41.129",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953437,1774638641138,"fUST",-457.2867975,0.00013968,2,"2026-03-27T19:10:41.138",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953438,1774638641147,"fUST",-868.63,0.00013972,2,"2026-03-27T19:10:41.147",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953439,1774638641157,"fUST",-2772.39,0.00013972,2,"2026-03-27T19:10:41.157",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953440,1774638641166,"fUST",-500.0,0.00013972,2,"2026-03-27T19:10:41.166",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953441,1774638641175,"fUST",-500.0,0.00013972,2,"2026-03-27T19:10:41.175",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953442,1774638641186,"fUST",-500.0,0.00013972,2,"2026-03-27T19:10:41.186",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953443,1774638641196,"fUST",-500.0,0.00013972,2,"2026-03-27T19:10:41.196",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953444,1774638641207,"fUST",-521.16,0.00013972,2,"2026-03-27T19:10:41.207",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953445,1774638641217,"fUST",-214.83510498,0.00013995,14,"2026-03-27T19:10:41.217",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953446,1774638641227,"fUST",-151.0,0.00014,2,"2026-03-27T19:10:41.227",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953447,1774638641237,"fUST",-151.0,0.00014,2,"2026-03-27T19:10:41.237",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953448,1774638641246,"fUST",-196.1862699,0.00014094,2,"2026-03-27T19:10:41.246",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953449,1774638641255,"fUST",-151.0,0.000141,2,"2026-03-27T19:10:41.255",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953450,1774638641264,"fUST",-151.0,0.000142,2,"2026-03-27T19:10:41.264",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953451,1774638641274,"fUST",-151.0,0.000142,2,"2026-03-27T19:10:41.274",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953452,1774638641283,"fUST",-868.63,0.00014246,2,"2026-03-27T19:10:41.283",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953453,1774638641292,"fUST",-2772.39,0.00014246,2,"2026-03-27T19:10:41.292",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953454,1774638641302,"fUST",-500.0,0.00014246,2,"2026-03-27T19:10:41.302",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953455,1774638641311,"fUST",-500.0,0.00014246,2,"2026-03-27T19:10:41.311",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953456,1774638641321,"fUST",-610.9254474,0.00014246,2,"2026-03-27T19:10:41.321",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953457,1774638641330,"fUST",-500.0,0.00014246,2,"2026-03-27T19:10:41.330",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953458,1774638641339,"fUST",-521.16,0.00014246,2,"2026-03-27T19:10:41.339",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953459,1774638641348,"fUST",-303.54589661,0.00014289,14,"2026-03-27T19:10:41.348",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953460,1774638641357,"fUST",-151.0,0.000144,2,"2026-03-27T19:10:41.357",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953461,1774638641366,"fUST",-151.0,0.000144,2,"2026-03-27T19:10:41.366",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953462,1774638641374,"fUST",-500.0,0.00014494,2,"2026-03-27T19:10:41.374",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953463,1774638641383,"fUST",-500.0,0.00014494,2,"2026-03-27T19:10:41.383",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953464,1774638641392,"fUST",-500.0,0.00014494,2,"2026-03-27T19:10:41.392",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953465,1774638641400,"fUST",-500.0,0.00014494,2,"2026-03-27T19:10:41.400",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953466,1774638641409,"fUST",-500.0,0.00014494,2,"2026-03-27T19:10:41.409",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953467,1774638641418,"fUST",-151.0,0.000145,2,"2026-03-27T19:10:41.418",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953468,1774638641427,"fUST",-151.0,0.000145,2,"2026-03-27T19:10:41.427",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953469,1774638641436,"fUST",-868.63,0.0001452,2,"2026-03-27T19:10:41.436",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953470,1774638641446,"fUST",-2772.39,0.0001452,2,"2026-03-27T19:10:41.446",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953471,1774638641455,"fUST",-500.0,0.0001452,2,"2026-03-27T19:10:41.455",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953472,1774638641465,"fUST",-500.0,0.0001452,2,"2026-03-27T19:10:41.465",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953473,1774638641475,"fUST",-504.7283285,0.0001452,2,"2026-03-27T19:10:41.475",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953474,1774638641486,"fUST",-521.16,0.0001452,2,"2026-03-27T19:10:41.486",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953475,1774638641495,"fUST",-151.0,0.000146,2,"2026-03-27T19:10:41.495",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953476,1774638641504,"fUST",-151.0,0.000146,2,"2026-03-27T19:10:41.504",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953477,1774638641513,"fUST",-1679.99769676,0.00014742,2,"2026-03-27T19:10:41.513",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953478,1774638641521,"fUST",-196.0319461,0.0001479,2,"2026-03-27T19:10:41.521",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953479,1774638641530,"fUST",-324.8016536,0.0001479,2,"2026-03-27T19:10:41.530",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953480,1774638641539,"fUST",-868.63,0.00014794,2,"2026-03-27T19:10:41.539",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953481,1774638641548,"fUST",-2772.39,0.00014794,2,"2026-03-27T19:10:41.548",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953482,1774638641556,"fUST",-500.0,0.00014794,2,"2026-03-27T19:10:41.556",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953483,1774638641566,"fUST",-500.0,0.00014794,2,"2026-03-27T19:10:41.566",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953484,1774638641574,"fUST",-521.16,0.00014794,2,"2026-03-27T19:10:41.574",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953485,1774638641583,"fUST",-151.0,0.000149,2,"2026-03-27T19:10:41.583",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953486,1774638641593,"fUST",-151.0,0.000149,2,"2026-03-27T19:10:41.593",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953487,1774638641603,"fUST",-458.15259273,0.000149,2,"2026-03-27T19:10:41.603",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953488,1774638641612,"fUST",-458.15259271,0.000149,2,"2026-03-27T19:10:41.612",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953489,1774638641621,"fUST",-458.15259271,0.000149,2,"2026-03-27T19:10:41.621",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953490,1774638641630,"fUST",-1024.0,0.00015,10,"2026-03-27T19:10:41.630",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953491,1774638641639,"fUST",-555.0,0.00015,2,"2026-03-27T19:10:41.639",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953492,1774638641648,"fUST",-2257.0,0.00015,2,"2026-03-27T19:10:41.648",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953493,1774638641658,"fUST",-1872.0,0.00015,2,"2026-03-27T19:10:41.658",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953494,1774638641670,"fUST",-303.54589661,0.00015003,14,"2026-03-27T19:10:41.670",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953495,1774638641680,"fUST",-1000.0,0.00015042,2,"2026-03-27T19:10:41.680",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953496,1774638641689,"fUST",-1000.0,0.00015042,2,"2026-03-27T19:10:41.689",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953497,1774638641699,"fUST",-1000.0,0.00015042,2,"2026-03-27T19:10:41.699",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953498,1774638641710,"fUST",-1000.0,0.00015042,2,"2026-03-27T19:10:41.710",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953499,1774638641720,"fUST",-1000.0,0.00015042,2,"2026-03-27T19:10:41.720",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953500,1774638641729,"fUST",-150.42395641,0.00015042,2,"2026-03-27T19:10:41.729",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953501,1774638641737,"fUST",-868.63,0.00015068,2,"2026-03-27T19:10:41.737",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953502,1774638641747,"fUST",-2772.39,0.00015068,2,"2026-03-27T19:10:41.747",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953503,1774638641755,"fUST",-500.0,0.00015068,2,"2026-03-27T19:10:41.755",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953504,1774638641765,"fUST",-500.0,0.00015068,2,"2026-03-27T19:10:41.765",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953505,1774638641773,"fUST",-521.16,0.00015068,2,"2026-03-27T19:10:41.773",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953506,1774638641783,"fUST",-423.636334,0.00015068,2,"2026-03-27T19:10:41.783",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953507,1774638641792,"fUST",-10000.0,0.00015205,2,"2026-03-27T19:10:41.792",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953508,1774638641802,"fUST",-214.83510498,0.00015326,30,"2026-03-27T19:10:41.802",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953509,1774638641811,"fUST",-194.41794512,0.00015329,2,"2026-03-27T19:10:41.811",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953510,1774638641820,"fUST",-868.63,0.00015342,2,"2026-03-27T19:10:41.820",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953511,1774638641830,"fUST",-2772.39,0.00015342,2,"2026-03-27T19:10:41.830",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953512,1774638641840,"fUST",-500.0,0.00015342,2,"2026-03-27T19:10:41.840",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953513,1774638641851,"fUST",-500.0,0.00015342,2,"2026-03-27T19:10:41.851",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953514,1774638641860,"fUST",-521.16,0.00015342,2,"2026-03-27T19:10:41.860",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953515,1774638641869,"fUST",-151.0,0.000154,2,"2026-03-27T19:10:41.869",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953516,1774638641878,"fUST",-1500.0,0.0001559,2,"2026-03-27T19:10:41.878",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953517,1774638641886,"fUST",-1500.0,0.0001559,2,"2026-03-27T19:10:41.886",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953518,1774638641895,"fUST",-1500.0,0.0001559,2,"2026-03-27T19:10:41.895",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953519,1774638641905,"fUST",-1500.0,0.0001559,2,"2026-03-27T19:10:41.905",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953520,1774638641915,"fUST",-1500.0,0.0001559,2,"2026-03-27T19:10:41.915",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953521,1774638641924,"fUST",-868.63,0.00015616,2,"2026-03-27T19:10:41.924",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953522,1774638641934,"fUST",-2772.39,0.00015616,2,"2026-03-27T19:10:41.934",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953523,1774638641944,"fUST",-275.2,0.00015616,2,"2026-03-27T19:10:41.944",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953524,1774638641955,"fUST",-500.0,0.00015616,2,"2026-03-27T19:10:41.955",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953525,1774638641965,"fUST",-521.16,0.00015616,2,"2026-03-27T19:10:41.965",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953526,1774638641973,"fUST",-5000.0,0.0001564,2,"2026-03-27T19:10:41.973",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953527,1774638641983,"fUST",-150.34840963,0.00015672,2,"2026-03-27T19:10:41.983",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953528,1774638641992,"fUST",-303.54589661,0.00015718,30,"2026-03-27T19:10:41.992",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953529,1774638642001,"fUST",-868.63,0.0001589,2,"2026-03-27T19:10:42.001",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953530,1774638642010,"fUST",-2772.39,0.0001589,2,"2026-03-27T19:10:42.010",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953531,1774638642022,"fUST",-500.0,0.0001589,2,"2026-03-27T19:10:42.022",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953532,1774638642031,"fUST",-521.16,0.0001589,2,"2026-03-27T19:10:42.031",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953533,1774638642040,"fUST",-5399.45609034,0.00015994,2,"2026-03-27T19:10:42.040",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953534,1774638642050,"fUST",-2000.0,0.00016,10,"2026-03-27T19:10:42.050",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953535,1774638642061,"fUST",-439.0,0.00016088,2,"2026-03-27T19:10:42.061",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953536,1774638642071,"fUST",-2000.0,0.00016138,2,"2026-03-27T19:10:42.071",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953537,1774638642086,"fUST",-2000.0,0.00016138,2,"2026-03-27T19:10:42.086",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953538,1774638642095,"fUST",-2000.0,0.00016138,2,"2026-03-27T19:10:42.095",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953539,1774638642104,"fUST",-2000.0,0.00016138,2,"2026-03-27T19:10:42.104",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953540,1774638642113,"fUST",-2000.0,0.00016138,2,"2026-03-27T19:10:42.113",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953541,1774638642123,"fUST",-868.63,0.00016164,2,"2026-03-27T19:10:42.123",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953542,1774638642134,"fUST",-2772.39,0.00016164,2,"2026-03-27T19:10:42.134",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953543,1774638642143,"fUST",-203.1110613,0.00016164,2,"2026-03-27T19:10:42.143",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953544,1774638642152,"fUST",-521.16,0.00016164,2,"2026-03-27T19:10:42.152",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953545,1774638642162,"fUST",-2510.08824562,0.000164,2,"2026-03-27T19:10:42.162",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953546,1774638642171,"fUST",-303.54589661,0.00016433,30,"2026-03-27T19:10:42.171",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953547,1774638642181,"fUST",-200.0,0.00016438,2,"2026-03-27T19:10:42.181",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953548,1774638642190,"fUST",-868.63,0.00016438,2,"2026-03-27T19:10:42.190",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953549,1774638642199,"fUST",-2772.39,0.00016438,2,"2026-03-27T19:10:42.199",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953550,1774638642208,"fUST",-521.16,0.00016438,2,"2026-03-27T19:10:42.208",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953551,1774638642217,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.217",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953552,1774638642227,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.227",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953553,1774638642236,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.236",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953554,1774638642246,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.246",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953555,1774638642255,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.255",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953556,1774638642264,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.264",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953557,1774638642273,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.273",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953558,1774638642282,"fUST",-258.282068,0.00016438,2,"2026-03-27T19:10:42.282",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953559,1774638642291,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.291",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953560,1774638642300,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.300",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953561,1774638642309,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.309",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953562,1774638642318,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.318",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953563,1774638642327,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.327",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953564,1774638642336,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.336",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953565,1774638642345,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.345",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953566,1774638642354,"fUST",-151.0,0.00016438,2,"2026-03-27T19:10:42.354",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953567,1774638642363,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.363",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953569,1774638642372,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.372",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953570,1774638642381,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.381",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953572,1774638642390,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.390",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953573,1774638642400,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.400",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953574,1774638642488,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.488",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953575,1774638642499,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.499",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953576,1774638642508,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.508",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953577,1774638642517,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.517",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953578,1774638642526,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.526",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953579,1774638642535,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.535",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953580,1774638642544,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.544",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953581,1774638642553,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.553",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953582,1774638642563,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.563",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953583,1774638642572,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.572",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953584,1774638642581,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.581",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953585,1774638642591,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.591",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953586,1774638642600,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.600",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953587,1774638642610,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.610",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953588,1774638642620,"fUST",-214.99995,0.00016438,2,"2026-03-27T19:10:42.620",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953589,1774638642630,"fUST",-165.65700387,0.00016438,2,"2026-03-27T19:10:42.630",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953590,1774638642640,"fUST",-214.83510498,0.00016658,60,"2026-03-27T19:10:42.640",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953591,1774638642650,"fUST",-1204.32624985,0.00016686,2,"2026-03-27T19:10:42.650",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953592,1774638642659,"fUST",-2500.0,0.00016686,2,"2026-03-27T19:10:42.659",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953593,1774638642668,"fUST",-2500.0,0.00016686,2,"2026-03-27T19:10:42.668",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953594,1774638642677,"fUST",-445.97795265,0.00016686,2,"2026-03-27T19:10:42.677",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953595,1774638642686,"fUST",-2500.0,0.00016686,2,"2026-03-27T19:10:42.686",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953596,1774638642695,"fUST",-868.63,0.00016712,2,"2026-03-27T19:10:42.695",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953597,1774638642704,"fUST",-2772.39,0.00016712,2,"2026-03-27T19:10:42.704",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953598,1774638642713,"fUST",-521.16,0.00016712,2,"2026-03-27T19:10:42.713",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953599,1774638642722,"fUST",-328.62998352,0.00016932,3,"2026-03-27T19:10:42.722",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953600,1774638642731,"fUST",-868.63,0.00016986,2,"2026-03-27T19:10:42.731",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953601,1774638642741,"fUST",-2772.39,0.00016986,2,"2026-03-27T19:10:42.741",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953602,1774638642751,"fUST",-521.16,0.00016986,2,"2026-03-27T19:10:42.751",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953603,1774638642760,"fUST",-150.68643133,0.00016986,2,"2026-03-27T19:10:42.760",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953604,1774638642770,"fUST",-2000.0,0.00017,10,"2026-03-27T19:10:42.770",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953605,1774638642779,"fUST",-35799.16538152,0.00017,2,"2026-03-27T19:10:42.779",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953608,1774638642820,"fUST",-76654.2184975,0.00017,2,"2026-03-27T19:10:42.820",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953609,1774638642829,"fUST",-180.67,0.00017146,2,"2026-03-27T19:10:42.829",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953610,1774638642839,"fUST",-303.54589661,0.00017148,60,"2026-03-27T19:10:42.839",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953611,1774638642848,"fUST",-3000.0,0.00017233,2,"2026-03-27T19:10:42.848",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953612,1774638642857,"fUST",-1731.36376552,0.00017233,2,"2026-03-27T19:10:42.857",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953613,1774638642868,"fUST",-1309.62567554,0.00017233,2,"2026-03-27T19:10:42.868",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953614,1774638642877,"fUST",-868.6763001,0.0001726,2,"2026-03-27T19:10:42.877",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953615,1774638642887,"fUST",-2772.41347721,0.0001726,2,"2026-03-27T19:10:42.887",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953616,1774638642896,"fUST",-521.22000007,0.0001726,2,"2026-03-27T19:10:42.896",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953617,1774638642906,"fUST",-472.16149254,0.00017781,2,"2026-03-27T19:10:42.906",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953618,1774638642917,"fUST",-303.54589661,0.00017862,60,"2026-03-27T19:10:42.917",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953619,1774638642926,"fUST",-168.0,0.00017919,2,"2026-03-27T19:10:42.926",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953620,1774638642935,"fUST",-352.0,0.00017919,2,"2026-03-27T19:10:42.935",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953621,1774638642945,"fUST",-211.0,0.00017919,2,"2026-03-27T19:10:42.945",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953622,1774638642955,"fUST",-214.83510498,0.0001799,60,"2026-03-27T19:10:42.955",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953623,1774638642964,"fUST",-5009.11452038,0.00018,2,"2026-03-27T19:10:42.964",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953624,1774638642975,"fUST",-197.0,0.00018027,3,"2026-03-27T19:10:42.975",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953625,1774638642984,"fUST",-160.0,0.00018284,3,"2026-03-27T19:10:42.984",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953626,1774638642995,"fUST",-305.97548451,0.00018284,5,"2026-03-27T19:10:42.995",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953627,1774638643004,"fUST",-1812.00785264,0.00018289,28,"2026-03-27T19:10:43.004",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953628,1774638643013,"fUST",-289.0,0.0001836,120,"2026-03-27T19:10:43.013",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953629,1774638643023,"fUST",-173.0,0.0001836,120,"2026-03-27T19:10:43.023",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953630,1774638643034,"fUST",-174.0,0.0001836,120,"2026-03-27T19:10:43.034",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953631,1774638643043,"fUST",-174.0,0.0001836,120,"2026-03-27T19:10:43.043",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953632,1774638643053,"fUST",-275.60462691,0.00018382,120,"2026-03-27T19:10:43.053",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953633,1774638643062,"fUST",-423.636334,0.00018493,2,"2026-03-27T19:10:43.062",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953634,1774638643072,"fUST",-303.54589661,0.00018577,60,"2026-03-27T19:10:43.072",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953635,1774638643082,"fUST",-5000.0,0.00018768,2,"2026-03-27T19:10:43.082",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953636,1774638643091,"fUST",-168.0,0.00018919,2,"2026-03-27T19:10:43.091",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953637,1774638643101,"fUST",-352.0,0.00018919,2,"2026-03-27T19:10:43.101",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953638,1774638643111,"fUST",-211.0,0.00018919,2,"2026-03-27T19:10:43.111",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953640,1774638643120,"fUST",-5399.45609034,0.00018963,2,"2026-03-27T19:10:43.120",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953642,1774638643130,"fUST",-22090.30117263,0.00019,2,"2026-03-27T19:10:43.130",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953643,1774638643140,"fUST",-21862.84022664,0.00019,2,"2026-03-27T19:10:43.140",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953644,1774638643149,"fUST",-2603.49,0.00019,2,"2026-03-27T19:10:43.149",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953645,1774638643159,"fUST",-1002.174386,0.00019,2,"2026-03-27T19:10:43.159",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953646,1774638643169,"fUST",-24636.20949893,0.00019,2,"2026-03-27T19:10:43.169",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953647,1774638643178,"fUST",-53454.81462362,0.00019,2,"2026-03-27T19:10:43.178",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953648,1774638643188,"fUST",-199.0,0.00019123,3,"2026-03-27T19:10:43.188",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953649,1774638643198,"fUST",-500.0,0.00019178,2,"2026-03-27T19:10:43.198",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953650,1774638643208,"fUST",-538.8902947,0.00019178,2,"2026-03-27T19:10:43.208",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953651,1774638643217,"fUST",-2563.41,0.00019178,2,"2026-03-27T19:10:43.217",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953652,1774638643227,"fUST",-365380.32649501,0.00019239,2,"2026-03-27T19:10:43.227",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953653,1774638643238,"fUST",-289.0,0.00019278,120,"2026-03-27T19:10:43.238",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953654,1774638643249,"fUST",-173.0,0.00019278,120,"2026-03-27T19:10:43.249",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953655,1774638643259,"fUST",-174.0,0.00019278,120,"2026-03-27T19:10:43.259",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953656,1774638643268,"fUST",-174.0,0.00019278,120,"2026-03-27T19:10:43.268",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953657,1774638643279,"fUST",-303.54589661,0.00019292,120,"2026-03-27T19:10:43.279",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953658,1774638643288,"fUST",-214.83510498,0.00019321,120,"2026-03-27T19:10:43.288",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953659,1774638643298,"fUST",-151.7729483,0.00019374,120,"2026-03-27T19:10:43.298",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953660,1774638643308,"fUST",-219.0,0.0001938,120,"2026-03-27T19:10:43.308",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953661,1774638643318,"fUST",-164.0,0.0001938,120,"2026-03-27T19:10:43.318",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953662,1774638643328,"fUST",-165.0,0.0001938,120,"2026-03-27T19:10:43.328",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953663,1774638643338,"fUST",-600.0,0.0001949,2,"2026-03-27T19:10:43.338",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953664,1774638643347,"fUST",-1000.0,0.000195,2,"2026-03-27T19:10:43.347",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953665,1774638643357,"fUST",-278.0,0.00019599,2,"2026-03-27T19:10:43.357",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953666,1774638643367,"fUST",-1509.5100213,0.0001975,2,"2026-03-27T19:10:43.367",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953667,1774638643376,"fUST",-1500.0,0.0001975,2,"2026-03-27T19:10:43.376",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953668,1774638643386,"fUST",-347.0,0.00019766,2,"2026-03-27T19:10:43.386",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953669,1774638643395,"fUST",-300.79117693,0.00019821,2,"2026-03-27T19:10:43.395",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953670,1774638643406,"fUST",-250.0,0.00019821,2,"2026-03-27T19:10:43.406",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953671,1774638643415,"fUST",-168.0,0.00019919,2,"2026-03-27T19:10:43.415",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953672,1774638643425,"fUST",-352.0,0.00019919,2,"2026-03-27T19:10:43.425",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953673,1774638643436,"fUST",-211.0,0.00019919,2,"2026-03-27T19:10:43.436",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953674,1774638643450,"fUST",-434.0,0.00019928,2,"2026-03-27T19:10:43.450",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953675,1774638643464,"fUST",-500.0,0.0002,2,"2026-03-27T19:10:43.464",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953676,1774638643478,"fUST",-271753.94049257,0.0002,2,"2026-03-27T19:10:43.478",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953677,1774638643494,"fUST",-50551.42,0.0002,2,"2026-03-27T19:10:43.494",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953678,1774638643507,"fUST",-3970.35722638,0.0002,2,"2026-03-27T19:10:43.507",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953681,1774638646177,"fUST",-5000.0,0.00014892,2,"2026-03-27T19:10:46.177",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953682,1774638646190,"fUST",-4871.5,0.0002,2,"2026-03-27T19:10:46.190",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953760,1774639838068,"fUST",-5000.0,0.00010962,2,"2026-03-27T19:30:38.068",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953761,1774639838077,"fUST",-5000.0,0.00011073,2,"2026-03-27T19:30:38.077",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953762,1774639838088,"fUST",-576.0,0.00011073,2,"2026-03-27T19:30:38.088",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953763,1774639838097,"fUST",-152.81,0.00012,2,"2026-03-27T19:30:38.097",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953764,1774639838106,"fUST",-500.0,0.00012398,2,"2026-03-27T19:30:38.106",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953765,1774639838116,"fUST",-180.0540162,0.00013699,2,"2026-03-27T19:30:38.116",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953766,1774639838125,"fUST",-1828.818095,0.00013699,2,"2026-03-27T19:30:38.125",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953767,1774639838134,"fUST",-1000.0,0.00013699,2,"2026-03-27T19:30:38.134",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953768,1774639838144,"fUST",-241.5,0.00014,2,"2026-03-27T19:30:38.144",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953769,1774639838155,"fUST",-254.1818,0.00015068,2,"2026-03-27T19:30:38.155",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953770,1774639838164,"fUST",-263.04912331,0.00015799,2,"2026-03-27T19:30:38.164",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953771,1774639838174,"fUST",-410.67,0.000158,2,"2026-03-27T19:30:38.174",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953772,1774639838184,"fUST",-50000.0,0.000158,2,"2026-03-27T19:30:38.184",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953773,1774639838194,"fUST",-193.0,0.00016247,3,"2026-03-27T19:30:38.194",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953774,1774639838203,"fUST",-200.0,0.00016438,2,"2026-03-27T19:30:38.203",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953775,1774639838213,"fUST",-160.0,0.00017342,3,"2026-03-27T19:30:38.213",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953776,1774639838223,"fUST",-882.81,0.00018438,2,"2026-03-27T19:30:38.223",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953777,1774639838234,"fUST",-161.0,0.00018438,3,"2026-03-27T19:30:38.234",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953778,1774639838243,"fUST",-254.1818,0.00018493,2,"2026-03-27T19:30:38.243",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953779,1774639838252,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.252",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953780,1774639838262,"fUST",-500.0,0.00018775,2,"2026-03-27T19:30:38.262",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953781,1774639838271,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.271",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953782,1774639838280,"fUST",-500.0,0.00018775,2,"2026-03-27T19:30:38.280",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953783,1774639838290,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.290",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953784,1774639838299,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.299",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953785,1774639838308,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.308",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953786,1774639838317,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.317",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953787,1774639838326,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.326",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953788,1774639838337,"fUST",-263.72837634,0.00018775,2,"2026-03-27T19:30:38.337",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953789,1774639838346,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.346",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953790,1774639838356,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.356",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953791,1774639838365,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.365",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953792,1774639838374,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.374",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953793,1774639838383,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.383",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953794,1774639838394,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.394",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953795,1774639838405,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.405",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953796,1774639838415,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.415",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953797,1774639838425,"fUST",-1223.32574084,0.00018775,2,"2026-03-27T19:30:38.425",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953798,1774639838437,"fUST",-3642.0,0.00018781,2,"2026-03-27T19:30:38.437",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953799,1774639838447,"fUST",-3642.0,0.00018839,2,"2026-03-27T19:30:38.447",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953800,1774639838457,"fUST",-500.0,0.00018871,2,"2026-03-27T19:30:38.457",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953801,1774639838466,"fUST",-500.0,0.00018871,2,"2026-03-27T19:30:38.466",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953802,1774639838475,"fUST",-171.51752712,0.00018871,2,"2026-03-27T19:30:38.475",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953803,1774639838485,"fUST",-500.0,0.00018871,2,"2026-03-27T19:30:38.485",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953804,1774639838494,"fUST",-415.97189142,0.00018871,2,"2026-03-27T19:30:38.494",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953805,1774639838504,"fUST",-3642.0,0.00018891,2,"2026-03-27T19:30:38.504",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953806,1774639838513,"fUST",-218.18623125,0.00018973,2,"2026-03-27T19:30:38.513",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953807,1774639838522,"fUST",-210.02029432,0.00018973,2,"2026-03-27T19:30:38.522",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953808,1774639838531,"fUST",-222.27752581,0.00018973,2,"2026-03-27T19:30:38.531",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953809,1774639838540,"fUST",-260.86691066,0.00018973,2,"2026-03-27T19:30:38.540",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953810,1774639838550,"fUST",-240.21051984,0.00018973,2,"2026-03-27T19:30:38.550",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953811,1774639838559,"fUST",-224.93970404,0.00018973,2,"2026-03-27T19:30:38.559",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953812,1774639838569,"fUST",-263.987473,0.00018973,2,"2026-03-27T19:30:38.569",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953813,1774639838578,"fUST",-3642.0,0.00019145,2,"2026-03-27T19:30:38.578",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953814,1774639838588,"fUST",-3642.0,0.00019207,2,"2026-03-27T19:30:38.588",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953815,1774639838597,"fUST",-187.97896263,0.00019247,2,"2026-03-27T19:30:38.597",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953816,1774639838606,"fUST",-185.50211605,0.00019247,2,"2026-03-27T19:30:38.606",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953817,1774639838615,"fUST",-3642.0,0.00019431,2,"2026-03-27T19:30:38.615",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953818,1774639838624,"fUST",-3642.0,0.00019446,2,"2026-03-27T19:30:38.624",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953819,1774639838634,"fUST",-3642.0,0.00019496,2,"2026-03-27T19:30:38.634",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953820,1774639838643,"fUST",-3642.0,0.00019521,2,"2026-03-27T19:30:38.643",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953821,1774639838662,"fUST",-3642.0,0.00019524,2,"2026-03-27T19:30:38.662",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953822,1774639838673,"fUST",-162.0,0.00019534,3,"2026-03-27T19:30:38.673",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953823,1774639838682,"fUST",-3642.0,0.00019623,2,"2026-03-27T19:30:38.682",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953824,1774639838692,"fUST",-500.0,0.00019725,2,"2026-03-27T19:30:38.692",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953825,1774639838701,"fUST",-500.0,0.00019725,2,"2026-03-27T19:30:38.701",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953826,1774639838711,"fUST",-500.0,0.00019725,2,"2026-03-27T19:30:38.711",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953827,1774639838720,"fUST",-505.14746305,0.00019725,2,"2026-03-27T19:30:38.720",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953828,1774639838731,"fUST",-356.0,0.0001979,2,"2026-03-27T19:30:38.731",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953829,1774639838740,"fUST",-5000.0,0.00019951,2,"2026-03-27T19:30:38.740",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953830,1774639838750,"fUST",-3642.0,0.00019953,2,"2026-03-27T19:30:38.750",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953831,1774639838759,"fUST",-569668.66987388,0.0002,2,"2026-03-27T19:30:38.759",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953832,1774639838769,"fUST",-207.06332026,0.0002,2,"2026-03-27T19:30:38.769",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953833,1774639838779,"fUST",-403124.91494713,0.0002,2,"2026-03-27T19:30:38.779",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953834,1774639838788,"fUST",-374.45271869,0.0002,2,"2026-03-27T19:30:38.788",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953835,1774639838798,"fUST",-204.28676741,0.0002,2,"2026-03-27T19:30:38.798",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953836,1774639838807,"fUST",-203714.00483933,0.0002,2,"2026-03-27T19:30:38.807",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953837,1774639838816,"fUST",-656000.4820525,0.0002,2,"2026-03-27T19:30:38.816",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953922,1774639846160,"fUST",-2329.18508868,0.00018775,2,"2026-03-27T19:30:46.160",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953923,1774639846171,"fUST",-292.22721311,0.00018775,2,"2026-03-27T19:30:46.171",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953924,1774639846181,"fUST",-2621.41230179,0.00018775,2,"2026-03-27T19:30:46.181",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953925,1774639846190,"fUST",-222.27521657,0.00018775,2,"2026-03-27T19:30:46.190",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953926,1774639846218,"fUST",-413.28111566,0.00018775,2,"2026-03-27T19:30:46.218",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953956,1774641032008,"fUST",-200.85822544,0.0001198,2,"2026-03-27T19:50:32.008",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953958,1774641032017,"fUST",-5000.0,0.0001208,2,"2026-03-27T19:50:32.017",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953960,1774641032026,"fUST",-590.0,0.0001208,2,"2026-03-27T19:50:32.026",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953961,1774641032035,"fUST",-5000.0,0.00012202,2,"2026-03-27T19:50:32.035",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953963,1774641032044,"fUST",-65567.94143114,0.00012225,2,"2026-03-27T19:50:32.044",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953965,1774641032053,"fUST",-180.05041412,0.00013699,2,"2026-03-27T19:50:32.053",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953967,1774641032061,"fUST",-1000.0,0.00013699,2,"2026-03-27T19:50:32.061",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953969,1774641032070,"fUST",-500.0,0.00014631,2,"2026-03-27T19:50:32.070",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953971,1774641032079,"fUST",-10000.0,0.00015297,2,"2026-03-27T19:50:32.079",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953973,1774641032087,"fUST",-1000.0,0.00015407,2,"2026-03-27T19:50:32.087",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953974,1774641032096,"fUST",-324.33831882,0.00015425,2,"2026-03-27T19:50:32.096",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953975,1774641032107,"fUST",-4241.16229883,0.00015425,2,"2026-03-27T19:50:32.107",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953977,1774641032193,"fUST",-5010.87420942,0.00015425,2,"2026-03-27T19:50:32.193",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418953978,1774641032204,"fUST",-490.57899851,0.00015425,2,"2026-03-27T19:50:32.204",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954029,1774641043724,"fUST",-250.820863,0.00012102,2,"2026-03-27T19:50:43.724",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954058,1774641049306,"fUST",-4749.179137,0.00012102,2,"2026-03-27T19:50:49.306",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954059,1774641049316,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.316",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954060,1774641049326,"fUST",-500.0,0.00012224,2,"2026-03-27T19:50:49.326",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954061,1774641049335,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.335",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954062,1774641049344,"fUST",-384.60986343,0.00012224,2,"2026-03-27T19:50:49.344",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954063,1774641049352,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.352",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954065,1774641049361,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.361",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954067,1774641049370,"fUST",-71.32174724,0.00012224,2,"2026-03-27T19:50:49.370",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954069,1774641049382,"fUST",-897.4880657,0.00012224,2,"2026-03-27T19:50:49.382",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954071,1774641049392,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.392",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954073,1774641049401,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.401",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954075,1774641049409,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.409",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954077,1774641049418,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.418",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954079,1774641049427,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.427",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954081,1774641049436,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.436",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954083,1774641049445,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.445",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954085,1774641049454,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.454",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954087,1774641049463,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.463",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954089,1774641049471,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.471",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954091,1774641049481,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.481",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954093,1774641049490,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.490",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954095,1774641049499,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.499",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954097,1774641049508,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.508",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954099,1774641049517,"fUST",-968.80981294,0.00012224,2,"2026-03-27T19:50:49.517",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954101,1774641049526,"fUST",-1794.0,0.00015,2,"2026-03-27T19:50:49.526",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954103,1774641049535,"fUST",-2163.0,0.00015,2,"2026-03-27T19:50:49.535",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954105,1774641049545,"fUST",-417.0,0.00015,2,"2026-03-27T19:50:49.545",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954107,1774641049554,"fUST",-5313.41977442,0.00015425,2,"2026-03-27T19:50:49.554",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954108,1774641049563,"fUST",-50000.0,0.00015425,2,"2026-03-27T19:50:49.563",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954109,1774641049572,"fUST",-5000.0,0.00016244,2,"2026-03-27T19:50:49.572",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954110,1774641049582,"fUST",-244.0,0.00016247,3,"2026-03-27T19:50:49.582",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954111,1774641049591,"fUST",-213.0,0.0001789,3,"2026-03-27T19:50:49.591",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954112,1774641049600,"fUST",-706.248,0.00018674,2,"2026-03-27T19:50:49.600",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954113,1774641049609,"fUST",-287.0,0.00018989,2,"2026-03-27T19:50:49.609",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954114,1774641049618,"fUST",-334.0,0.00019162,2,"2026-03-27T19:50:49.618",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954116,1774641049627,"fUST",-429.0,0.00019329,2,"2026-03-27T19:50:49.627",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954117,1774641049636,"fUST",-5000.0,0.00019492,2,"2026-03-27T19:50:49.636",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954118,1774641049645,"fUST",-216.0,0.00019534,3,"2026-03-27T19:50:49.645",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954119,1774641049654,"fUST",-200.85822544,0.000199,2,"2026-03-27T19:50:49.654",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954120,1774641049663,"fUST",-18420.93001752,0.0002,2,"2026-03-27T19:50:49.663",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954121,1774641049681,"fUST",-1468.4,0.0002,2,"2026-03-27T19:50:49.681",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954122,1774641049814,"fUST",-604.0,0.0002,2,"2026-03-27T19:50:49.814",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954124,1774641204208,"fUST",8296.54,2.013e-05,2,"2026-03-27T19:53:24.208",0.00032849999999999996,81.7,0.9820503202950995,406549840.50593895]
[418954166,1774642234150,"fUST",-4091.09591491,0.00010727,2,"2026-03-27T20:10:34.150",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954168,1774642234162,"fUST",-517.75085583,0.00010727,2,"2026-03-27T20:10:34.162",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954170,1774642234173,"fUST",-391.15322926,0.00010727,2,"2026-03-27T20:10:34.173",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954172,1774642234183,"fUST",-570.0,0.00010727,2,"2026-03-27T20:10:34.183",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954174,1774642234192,"fUST",-1623.00016684,0.00010835,2,"2026-03-27T20:10:34.192",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954176,1774642234204,"fUST",-3376.99983316,0.00010835,2,"2026-03-27T20:10:34.204",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954178,1774642234213,"fUST",-180.0540162,0.00013699,2,"2026-03-27T20:10:34.213",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954180,1774642234222,"fUST",-1000.0,0.00013699,2,"2026-03-27T20:10:34.222",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954182,1774642234231,"fUST",-500.0,0.00014793,2,"2026-03-27T20:10:34.231",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954184,1774642234240,"fUST",-2073.0,0.00015,2,"2026-03-27T20:10:34.240",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954186,1774642234250,"fUST",-1719.0,0.00015,2,"2026-03-27T20:10:34.250",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954188,1774642234259,"fUST",-312.0,0.00015,2,"2026-03-27T20:10:34.259",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954190,1774642234268,"fUST",-356.77981059,0.00015,2,"2026-03-27T20:10:34.268",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954192,1774642234277,"fUST",-226.0,0.00016219,3,"2026-03-27T20:10:34.277",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954193,1774642234286,"fUST",-200.0,0.00016438,2,"2026-03-27T20:10:34.286",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954194,1774642234295,"fUST",-4750.83117108,0.00016438,2,"2026-03-27T20:10:34.295",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954195,1774642234306,"fUST",-853.624,0.00016438,2,"2026-03-27T20:10:34.306",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954196,1774642234327,"fUST",-4482.24914417,0.00016438,2,"2026-03-27T20:10:34.327",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954204,1774642238414,"fUST",-1987.0,0.00016438,2,"2026-03-27T20:10:38.414",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954205,1774642238424,"fUST",-1576.0,0.00016438,2,"2026-03-27T20:10:38.424",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954206,1774642238435,"fUST",-935.0,0.00016438,2,"2026-03-27T20:10:38.435",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954207,1774642238444,"fUST",-39913.29568475,0.00016438,2,"2026-03-27T20:10:38.444",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954208,1774642238454,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.454",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954209,1774642238463,"fUST",-619.2269044,0.00017057,2,"2026-03-27T20:10:38.463",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954210,1774642238472,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.472",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954211,1774642238481,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.481",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954212,1774642238490,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.490",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954213,1774642238501,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.501",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954214,1774642238510,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.510",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954215,1774642238520,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.520",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954216,1774642238529,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.529",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954217,1774642238539,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.539",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954218,1774642238548,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.548",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954219,1774642238557,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.557",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954220,1774642238566,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.566",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954221,1774642238575,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.575",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954222,1774642238585,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.585",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954223,1774642238595,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.595",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954224,1774642238604,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.604",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954225,1774642238613,"fUST",-800.56619324,0.00017057,2,"2026-03-27T20:10:38.613",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954226,1774642238623,"fUST",-1349.86402258,0.00017058,2,"2026-03-27T20:10:38.623",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954227,1774642238632,"fUST",-193.0,0.00017863,3,"2026-03-27T20:10:38.632",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954228,1774642238642,"fUST",-564.998,0.00018382,2,"2026-03-27T20:10:38.642",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954229,1774642238753,"fUST",-190.63635,0.00018682,2,"2026-03-27T20:10:38.753",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954230,1774642238763,"fUST",-914.409047,0.00018682,2,"2026-03-27T20:10:38.763",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954231,1774642238773,"fUST",-1349.86402258,0.0001879,2,"2026-03-27T20:10:38.773",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954232,1774642238783,"fUST",-1000.0,0.00019278,2,"2026-03-27T20:10:38.783",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954233,1774642238792,"fUST",-1000.0,0.00019278,2,"2026-03-27T20:10:38.792",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954234,1774642238802,"fUST",-844.597,0.00019278,2,"2026-03-27T20:10:38.802",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954235,1774642238810,"fUST",-1372.40284886,0.000195,2,"2026-03-27T20:10:38.810",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954236,1774642238820,"fUST",-195.0,0.00019507,3,"2026-03-27T20:10:38.820",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954237,1774642238829,"fUST",-2000.0,0.000196,2,"2026-03-27T20:10:38.829",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954238,1774642238838,"fUST",-321.0,0.00019641,2,"2026-03-27T20:10:38.838",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954239,1774642238847,"fUST",-2000.0,0.000197,2,"2026-03-27T20:10:38.847",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954240,1774642238857,"fUST",-150.12223607,0.000198,2,"2026-03-27T20:10:38.857",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954241,1774642238866,"fUST",-2000.0,0.000198,2,"2026-03-27T20:10:38.866",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954242,1774642238875,"fUST",-600.0,0.00019895,2,"2026-03-27T20:10:38.875",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954243,1774642238884,"fUST",-154.43528573,0.000199,45,"2026-03-27T20:10:38.884",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954244,1774642238893,"fUST",-150.87834927,0.000199,30,"2026-03-27T20:10:38.893",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954245,1774642238902,"fUST",-155.65971691,0.000199,30,"2026-03-27T20:10:38.902",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954246,1774642238912,"fUST",-153.45310437,0.000199,30,"2026-03-27T20:10:38.912",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954247,1774642238921,"fUST",-153.89627151,0.000199,30,"2026-03-27T20:10:38.921",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954248,1774642238930,"fUST",-2000.0,0.000199,2,"2026-03-27T20:10:38.930",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954249,1774642238939,"fUST",-5000.0,0.00019999,2,"2026-03-27T20:10:38.939",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954250,1774642238948,"fUST",-175109.05944812,0.0002,2,"2026-03-27T20:10:38.948",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954251,1774642238960,"fUST",-22892.59066988,0.0002,2,"2026-03-27T20:10:38.960",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954272,1774642249970,"fUST",-5000.0,0.00016886,2,"2026-03-27T20:10:49.970",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954273,1774642249980,"fUST",-10003.791372,0.000199,2,"2026-03-27T20:10:49.980",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954274,1774642249990,"fUST",-18834.76313516,0.0002,2,"2026-03-27T20:10:49.990",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954275,1774642249999,"fUST",-156.0601924,0.0002,2,"2026-03-27T20:10:49.999",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954276,1774642250008,"fUST",-151.0,0.0002,2,"2026-03-27T20:10:50.008",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954277,1774642250017,"fUST",-7753.2802724,0.0002,5,"2026-03-27T20:10:50.017",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954278,1774642250027,"fUST",-116520.40438572,0.0002,2,"2026-03-27T20:10:50.027",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954317,1774643434652,"fUST",-283.624,0.00012142,2,"2026-03-27T20:30:34.652",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954320,1774643434713,"fUST",-284.79628156,0.00012142,2,"2026-03-27T20:30:34.713",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954335,1774643439149,"fUST",-4431.57971844,0.00012142,2,"2026-03-27T20:30:39.149",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954336,1774643439159,"fUST",-5000.0,0.00012265,2,"2026-03-27T20:30:39.159",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954337,1774643439172,"fUST",-593.0,0.00012265,2,"2026-03-27T20:30:39.172",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954338,1774643439183,"fUST",-180.05041412,0.00013699,2,"2026-03-27T20:30:39.183",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954339,1774643439195,"fUST",-1000.0,0.00013699,2,"2026-03-27T20:30:39.195",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954340,1774643439206,"fUST",-1582.0,0.00015,2,"2026-03-27T20:30:39.206",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954341,1774643439218,"fUST",-1904.0,0.00015,2,"2026-03-27T20:30:39.218",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954342,1774643439228,"fUST",-10000.0,0.00015205,2,"2026-03-27T20:30:39.228",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954343,1774643439239,"fUST",-13055.702973,0.00015631,2,"2026-03-27T20:30:39.239",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954344,1774643439251,"fUST",-1000.0,0.00015878,2,"2026-03-27T20:30:39.251",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954345,1774643439261,"fUST",-327.0,0.00017315,3,"2026-03-27T20:30:39.261",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954346,1774643439271,"fUST",-442.22768067,0.00018275,5,"2026-03-27T20:30:39.271",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954347,1774643439281,"fUST",-50000.0,0.00018774,2,"2026-03-27T20:30:39.281",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954348,1774643439291,"fUST",-433.45883309,0.00018774,2,"2026-03-27T20:30:39.291",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954349,1774643439302,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.302",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954350,1774643439313,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.313",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954351,1774643439323,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.323",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954352,1774643439333,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.333",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954353,1774643439343,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.343",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954354,1774643439353,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.353",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954355,1774643439363,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.363",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954356,1774643439374,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.374",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954357,1774643439384,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.384",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954358,1774643439395,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.395",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954359,1774643439405,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.405",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954360,1774643439415,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.415",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954361,1774643439425,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.425",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954362,1774643439435,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.435",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954363,1774643439445,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.445",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954364,1774643439455,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.455",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954365,1774643439465,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.465",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954366,1774643439475,"fUST",-670.31074482,0.00018774,2,"2026-03-27T20:30:39.475",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954367,1774643439485,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.485",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954368,1774643439495,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.495",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954369,1774643439505,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.505",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954370,1774643439515,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.515",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954371,1774643439525,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.525",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954372,1774643439535,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.535",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954373,1774643439545,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.545",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954374,1774643439555,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.555",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954375,1774643439565,"fUST",-692.65443631,0.00018774,2,"2026-03-27T20:30:39.565",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954376,1774643439575,"fUST",-1000.0,0.00018775,2,"2026-03-27T20:30:39.575",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954377,1774643439744,"fUST",-1000.0,0.00018775,2,"2026-03-27T20:30:39.744",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954378,1774643439772,"fUST",-1000.0,0.00018775,2,"2026-03-27T20:30:39.772",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954379,1774643439783,"fUST",-200.0,0.00019507,3,"2026-03-27T20:30:39.783",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954380,1774643439793,"fUST",-3642.0,0.00019516,2,"2026-03-27T20:30:39.793",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954381,1774643439802,"fUST",-3642.0,0.00019532,2,"2026-03-27T20:30:39.802",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954382,1774643439813,"fUST",-451.999,0.00019576,2,"2026-03-27T20:30:39.813",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954383,1774643439822,"fUST",-3642.0,0.00019576,2,"2026-03-27T20:30:39.822",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954384,1774643439832,"fUST",-3642.0,0.0001981,2,"2026-03-27T20:30:39.832",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954385,1774643439842,"fUST",-3642.0,0.00019837,2,"2026-03-27T20:30:39.842",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954386,1774643439851,"fUST",-3642.0,0.0001988,2,"2026-03-27T20:30:39.851",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954387,1774643439861,"fUST",-481.49089233,0.000199,30,"2026-03-27T20:30:39.861",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954388,1774643439870,"fUST",-1179.71705964,0.000199,30,"2026-03-27T20:30:39.870",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954389,1774643439880,"fUST",-410.7330863,0.000199,2,"2026-03-27T20:30:39.880",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954390,1774643439892,"fUST",-161.10966309,0.000199,2,"2026-03-27T20:30:39.892",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954391,1774643439902,"fUST",-270.76495966,0.000199,2,"2026-03-27T20:30:39.902",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954392,1774643439914,"fUST",-1320.37972324,0.000199,2,"2026-03-27T20:30:39.914",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954410,1774643443980,"fUST",-5000.0,0.00019701,2,"2026-03-27T20:30:43.980",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954411,1774643443991,"fUST",-7412.2675519,0.000199,2,"2026-03-27T20:30:43.991",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954412,1774643444000,"fUST",-1516.0,0.000199,5,"2026-03-27T20:30:44.000",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954413,1774643444010,"fUST",-362.85695737,0.000199,5,"2026-03-27T20:30:44.010",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954434,1774643446707,"fUST",-610.66231225,0.000199,5,"2026-03-27T20:30:46.707",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954435,1774643446720,"fUST",-779.33768775,0.000199,5,"2026-03-27T20:30:46.720",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954436,1774643446730,"fUST",-1733.0,0.000199,5,"2026-03-27T20:30:46.730",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954437,1774643446740,"fUST",-983.88500761,0.00019999,2,"2026-03-27T20:30:46.740",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954470,1774644632556,"fUST",-3093.05945852,0.00012389,2,"2026-03-27T20:50:32.556",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954471,1774644632665,"fUST",-1906.94054148,0.00012389,2,"2026-03-27T20:50:32.665",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954472,1774644632675,"fUST",-5000.0,0.00012514,2,"2026-03-27T20:50:32.675",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954473,1774644632685,"fUST",-597.0,0.00012514,2,"2026-03-27T20:50:32.685",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954474,1774644632694,"fUST",-180.05041412,0.00013699,2,"2026-03-27T20:50:32.694",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954475,1774644632704,"fUST",-1000.0,0.00013699,2,"2026-03-27T20:50:32.704",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954476,1774644632714,"fUST",-190.63635,0.00016429,2,"2026-03-27T20:50:32.714",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954477,1774644632723,"fUST",-200.0,0.00016438,2,"2026-03-27T20:50:32.723",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954478,1774644632732,"fUST",-286.0,0.00017342,3,"2026-03-27T20:50:32.732",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954479,1774644632741,"fUST",-500.0,0.00018773,2,"2026-03-27T20:50:32.741",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954480,1774644632750,"fUST",-500.0,0.00019047,2,"2026-03-27T20:50:32.750",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954481,1774644632759,"fUST",-381.2284996,0.00019222,2,"2026-03-27T20:50:32.759",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954482,1774644632769,"fUST",-400.0,0.000193,3,"2026-03-27T20:50:32.769",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954483,1774644632778,"fUST",-500.0,0.00019321,4,"2026-03-27T20:50:32.778",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954484,1774644632788,"fUST",-13640.2015092,0.00019321,2,"2026-03-27T20:50:32.788",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954485,1774644632799,"fUST",-1580.26245559,0.00019321,2,"2026-03-27T20:50:32.799",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954493,1774644638856,"fUST",-1809.0,0.00019321,5,"2026-03-27T20:50:38.856",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954494,1774644638866,"fUST",-34779.53603521,0.00019321,2,"2026-03-27T20:50:38.866",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954495,1774644638876,"fUST",-361.599,0.00019322,2,"2026-03-27T20:50:38.876",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954497,1774644638885,"fUST",-1215.27,0.00019495,4,"2026-03-27T20:50:38.885",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954499,1774644638894,"fUST",-381.2284996,0.00019561,2,"2026-03-27T20:50:38.894",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954501,1774644638903,"fUST",-500.0,0.00019595,4,"2026-03-27T20:50:38.903",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954503,1774644638913,"fUST",-1215.27,0.00019769,4,"2026-03-27T20:50:38.913",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954505,1774644638922,"fUST",-500.0,0.00019869,4,"2026-03-27T20:50:38.922",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954507,1774644638932,"fUST",-381.2284996,0.000199,2,"2026-03-27T20:50:38.932",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954509,1774644638943,"fUST",-8103.07101132,0.000199,2,"2026-03-27T20:50:38.943",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954511,1774644638952,"fUST",-1000.0,0.00019999,2,"2026-03-27T20:50:38.952",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954513,1774644638962,"fUST",-1000.0,0.00019999,3,"2026-03-27T20:50:38.962",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954515,1774644638972,"fUST",-760.25262029,0.00019999,4,"2026-03-27T20:50:38.972",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954516,1774644638984,"fUST",-239.74737971,0.00019999,4,"2026-03-27T20:50:38.984",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954518,1774644638993,"fUST",-507.38707281,0.00019999,5,"2026-03-27T20:50:38.993",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954520,1774644639004,"fUST",-486.35502269,0.00019999,5,"2026-03-27T20:50:39.004",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954521,1774644639045,"fUST",-6.2579045,0.00019999,5,"2026-03-27T20:50:39.045",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954522,1774644639055,"fUST",-422.2120955,0.00019999,2,"2026-03-27T20:50:39.055",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954528,1774644641948,"fUST",-4577.7879045,0.00019999,2,"2026-03-27T20:50:41.948",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954529,1774644641959,"fUST",-500.0,0.00019999,2,"2026-03-27T20:50:41.959",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954530,1774644641968,"fUST",-1659.0,0.00019999,5,"2026-03-27T20:50:41.968",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954531,1774644641979,"fUST",-308.98466358,0.0002,2,"2026-03-27T20:50:41.979",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954532,1774644641991,"fUST",-7112.75941948,0.0002,2,"2026-03-27T20:50:41.991",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954538,1774644644077,"fUST",-585.97660249,0.0002,2,"2026-03-27T20:50:44.077",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954539,1774644644088,"fUST",-7374.82932665,0.0002,2,"2026-03-27T20:50:44.088",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954540,1774644644099,"fUST",-124083.77758493,0.0002,2,"2026-03-27T20:50:44.099",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954541,1774644644110,"fUST",-43966.37526459,0.0002,2,"2026-03-27T20:50:44.110",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954542,1774644644122,"fUST",-1994.81770619,0.0002,2,"2026-03-27T20:50:44.122",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954545,1774644646875,"fUST",-1073.53369019,0.000198,2,"2026-03-27T20:50:46.875",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954546,1774644646886,"fUST",-638.29172964,0.000198,2,"2026-03-27T20:50:46.886",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954547,1774644646897,"fUST",-3288.17458017,0.000198,2,"2026-03-27T20:50:46.897",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954548,1774644646906,"fUST",-5668.12014061,0.0002,2,"2026-03-27T20:50:46.906",0.00032485,80.67,0.9821079101969556,408322115.6154128]
[418954569,1774645831833,"fUST",-677.26267608,9.045e-05,2,"2026-03-27T21:10:31.833",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954570,1774645831845,"fUST",-305.668248,9.045e-05,2,"2026-03-27T21:10:31.845",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954571,1774645831857,"fUST",-4017.06907592,9.045e-05,2,"2026-03-27T21:10:31.857",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954572,1774645831866,"fUST",-982.93092408,9.136e-05,2,"2026-03-27T21:10:31.866",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954573,1774645831889,"fUST",-4017.06907592,9.136e-05,2,"2026-03-27T21:10:31.889",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954574,1774645831899,"fUST",-548.0,9.136e-05,2,"2026-03-27T21:10:31.899",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954575,1774645831908,"fUST",-225.42339545,0.0001,2,"2026-03-27T21:10:31.908",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954576,1774645831918,"fUST",-184.0,0.00010483,2,"2026-03-27T21:10:31.918",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954577,1774645831928,"fUST",-246.29549719,0.00013699,2,"2026-03-27T21:10:31.928",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954578,1774645831937,"fUST",-1000.0,0.00013699,2,"2026-03-27T21:10:31.937",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954579,1774645831946,"fUST",-183.0,0.00016274,3,"2026-03-27T21:10:31.946",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954580,1774645831956,"fUST",-200.0,0.00016438,2,"2026-03-27T21:10:31.956",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954581,1774645831966,"fUST",-225.42339545,0.00016587,14,"2026-03-27T21:10:31.966",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954582,1774645831975,"fUST",-457.204524,0.0001886,2,"2026-03-27T21:10:31.975",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954583,1774645831984,"fUST",-13283.2496096,0.0001886,2,"2026-03-27T21:10:31.984",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954606,1774645838113,"fUST",-5000.0,0.00018672,2,"2026-03-27T21:10:38.113",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954607,1774645838122,"fUST",-1428.0,0.0001886,5,"2026-03-27T21:10:38.122",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954608,1774645838131,"fUST",-1665.0,0.0001886,5,"2026-03-27T21:10:38.131",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954609,1774645838141,"fUST",-36716.7503904,0.0001886,2,"2026-03-27T21:10:38.141",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954610,1774645838150,"fUST",-159.8537621,0.00019013,2,"2026-03-27T21:10:38.150",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954611,1774645838160,"fUST",-180.0,0.00019014,3,"2026-03-27T21:10:38.160",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954612,1774645838169,"fUST",-289.279,0.00019123,2,"2026-03-27T21:10:38.169",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954613,1774645838178,"fUST",-1114.0,0.00019319,4,"2026-03-27T21:10:38.178",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954614,1774645838187,"fUST",-500.0,0.00019319,4,"2026-03-27T21:10:38.187",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954615,1774645838196,"fUST",-1114.0,0.00019593,4,"2026-03-27T21:10:38.196",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954616,1774645838206,"fUST",-500.0,0.00019593,4,"2026-03-27T21:10:38.206",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954617,1774645838215,"fUST",-2200.0,0.000198,2,"2026-03-27T21:10:38.215",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954618,1774645838224,"fUST",-303.42118316,0.00019836,2,"2026-03-27T21:10:38.224",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954619,1774645838233,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.233",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954620,1774645838242,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.242",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954621,1774645838251,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.251",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954622,1774645838260,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.260",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954623,1774645838270,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.270",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954624,1774645838279,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.279",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954625,1774645838288,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.288",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954626,1774645838297,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.297",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954627,1774645838306,"fUST",-154.4773445,0.00019836,2,"2026-03-27T21:10:38.306",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954628,1774645838315,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.315",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954629,1774645838325,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.325",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954630,1774645838334,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.334",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954631,1774645838343,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.343",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954632,1774645838352,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.352",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954633,1774645838362,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.362",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954634,1774645838370,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.370",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954635,1774645838379,"fUST",-500.0,0.00019836,2,"2026-03-27T21:10:38.379",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954636,1774645838388,"fUST",-1114.0,0.00019867,4,"2026-03-27T21:10:38.388",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954637,1774645838398,"fUST",-500.0,0.00019867,4,"2026-03-27T21:10:38.398",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954638,1774645838407,"fUST",-300.0,0.000199,5,"2026-03-27T21:10:38.407",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954639,1774645838416,"fUST",-7292.76391017,0.000199,2,"2026-03-27T21:10:38.416",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954640,1774645838425,"fUST",-178.74795154,0.00019964,2,"2026-03-27T21:10:38.425",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954641,1774645838434,"fUST",-5000.0,0.00019999,2,"2026-03-27T21:10:38.434",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954642,1774645838444,"fUST",-297887.45184238,0.0002,2,"2026-03-27T21:10:38.444",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954643,1774645838455,"fUST",-994496.50306338,0.0002,2,"2026-03-27T21:10:38.455",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954644,1774645838464,"fUST",-26651.38026953,0.0002,2,"2026-03-27T21:10:38.464",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954653,1774645840633,"fUST",-814.419644,0.0002,2,"2026-03-27T21:10:40.633",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954657,1774645843276,"fUST",-380.183,0.0002,2,"2026-03-27T21:10:43.276",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954658,1774645843494,"fUST",-1736.20311704,0.0002,2,"2026-03-27T21:10:43.494",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954659,1774645843507,"fUST",-488.57025586,0.0002,2,"2026-03-27T21:10:43.507",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954740,1774647031989,"fUST",-1410.83091649,9.606e-05,2,"2026-03-27T21:30:31.989",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954813,1774647041613,"fUST",-1322.61187385,9.606e-05,2,"2026-03-27T21:30:41.613",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954815,1774647041726,"fUST",-2266.55720966,9.606e-05,2,"2026-03-27T21:30:41.726",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954817,1774647041736,"fUST",-555.0,9.606e-05,2,"2026-03-27T21:30:41.736",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954819,1774647041745,"fUST",-5000.0,9.703e-05,2,"2026-03-27T21:30:41.745",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954820,1774647041754,"fUST",-202.65501358,0.0001,2,"2026-03-27T21:30:41.754",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954822,1774647041763,"fUST",-215.25290222,0.0001,2,"2026-03-27T21:30:41.763",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954824,1774647041771,"fUST",-199.74883683,0.0001,2,"2026-03-27T21:30:41.771",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954825,1774647041781,"fUST",-1000.0,0.00013699,2,"2026-03-27T21:30:41.781",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954826,1774647041790,"fUST",-1596.0,0.00015,2,"2026-03-27T21:30:41.790",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954827,1774647041799,"fUST",-1368.0,0.00015,2,"2026-03-27T21:30:41.799",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954828,1774647041808,"fUST",-199.0,0.00016301,3,"2026-03-27T21:30:41.808",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954829,1774647041818,"fUST",-215.25290222,0.00016822,14,"2026-03-27T21:30:41.818",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954830,1774647041827,"fUST",-202.65501358,0.00016822,14,"2026-03-27T21:30:41.827",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954831,1774647041836,"fUST",-8012.93716305,0.00016825,2,"2026-03-27T21:30:41.836",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954832,1774647041848,"fUST",-1506.02144817,0.00016825,2,"2026-03-27T21:30:41.848",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954833,1774647041861,"fUST",-23726.50774562,0.00016825,2,"2026-03-27T21:30:41.861",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954834,1774647041873,"fUST",-16754.53364316,0.00016825,2,"2026-03-27T21:30:41.873",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954835,1774647041883,"fUST",-1012.39801694,0.00016825,2,"2026-03-27T21:30:41.883",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954836,1774647041895,"fUST",-1000.0,0.00016925,2,"2026-03-27T21:30:41.895",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954837,1774647041904,"fUST",-1012.39801694,0.00018336,2,"2026-03-27T21:30:41.904",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954838,1774647041913,"fUST",-5040.0957415,0.00018959,2,"2026-03-27T21:30:41.913",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954839,1774647041923,"fUST",-212.39482821,0.00019012,2,"2026-03-27T21:30:41.923",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954840,1774647041932,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.932",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954841,1774647041941,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.941",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954842,1774647041951,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.951",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954843,1774647041961,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.961",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954844,1774647041971,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.971",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954845,1774647041981,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.981",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954846,1774647041990,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:41.990",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954847,1774647042000,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:42.000",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954848,1774647042009,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:42.009",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954849,1774647042018,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:42.018",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954850,1774647042028,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:42.028",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954851,1774647042037,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:42.037",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954852,1774647042047,"fUST",-500.0,0.00019012,2,"2026-03-27T21:30:42.047",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954853,1774647042056,"fUST",-231.423,0.00019013,2,"2026-03-27T21:30:42.056",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954854,1774647042066,"fUST",-974.75,0.00019132,2,"2026-03-27T21:30:42.066",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954855,1774647042075,"fUST",-974.75,0.00019406,4,"2026-03-27T21:30:42.075",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954856,1774647042085,"fUST",-3642.0,0.00019573,2,"2026-03-27T21:30:42.085",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954857,1774647042094,"fUST",-3642.0,0.00019579,2,"2026-03-27T21:30:42.094",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954858,1774647042103,"fUST",-974.75,0.0001968,4,"2026-03-27T21:30:42.103",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954859,1774647042112,"fUST",-3642.0,0.00019725,2,"2026-03-27T21:30:42.112",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954860,1774647042122,"fUST",-3642.0,0.00019728,2,"2026-03-27T21:30:42.122",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954861,1774647042131,"fUST",-1012.39801694,0.00019846,2,"2026-03-27T21:30:42.131",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954862,1774647042140,"fUST",-3642.0,0.00019851,2,"2026-03-27T21:30:42.140",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954863,1774647042150,"fUST",-396.86229991,0.000199,36,"2026-03-27T21:30:42.150",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954864,1774647042159,"fUST",-788.16839326,0.000199,36,"2026-03-27T21:30:42.159",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954865,1774647042168,"fUST",-868.58303373,0.000199,36,"2026-03-27T21:30:42.168",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954866,1774647042178,"fUST",-894.87504864,0.000199,36,"2026-03-27T21:30:42.178",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954867,1774647042187,"fUST",-6563.48751918,0.000199,2,"2026-03-27T21:30:42.187",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954868,1774647042197,"fUST",-974.75,0.00019954,4,"2026-03-27T21:30:42.197",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954869,1774647042206,"fUST",-500.0,0.00019998,4,"2026-03-27T21:30:42.206",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954870,1774647042216,"fUST",-5000.0,0.00019999,2,"2026-03-27T21:30:42.216",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954871,1774647042225,"fUST",-169929.24371357,0.0002,2,"2026-03-27T21:30:42.225",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954872,1774647042234,"fUST",-100000.0,0.0002,2,"2026-03-27T21:30:42.234",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954873,1774647042243,"fUST",-95168.0,0.0002,2,"2026-03-27T21:30:42.243",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954874,1774647042253,"fUST",-79487.0,0.0002,2,"2026-03-27T21:30:42.253",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954875,1774647042262,"fUST",-100160.29420392,0.0002,2,"2026-03-27T21:30:42.262",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954876,1774647042272,"fUST",-300.0,0.0002,5,"2026-03-27T21:30:42.272",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954877,1774647042281,"fUST",-494896.46028611,0.0002,2,"2026-03-27T21:30:42.281",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954878,1774647042291,"fUST",-163572.01425546,0.0002,2,"2026-03-27T21:30:42.291",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954879,1774647042300,"fUST",-43101.73404207,0.0002,14,"2026-03-27T21:30:42.300",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954880,1774647042310,"fUST",-400.0,0.0002,2,"2026-03-27T21:30:42.310",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954881,1774647042319,"fUST",-42038.20562889,0.0002,20,"2026-03-27T21:30:42.319",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954882,1774647042328,"fUST",-500.0,0.0002,2,"2026-03-27T21:30:42.328",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954883,1774647042337,"fUST",-127193.81453116,0.0002,2,"2026-03-27T21:30:42.337",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954928,1774648232300,"fUST",-673.65800602,0.00012265,2,"2026-03-27T21:50:32.300",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954929,1774648232311,"fUST",-433.45811007,0.00012265,2,"2026-03-27T21:50:32.311",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954931,1774648238536,"fUST",-3892.88388391,0.00012265,2,"2026-03-27T21:50:38.536",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954932,1774648238546,"fUST",-5000.0,0.00012389,2,"2026-03-27T21:50:38.546",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954933,1774648238556,"fUST",-595.0,0.00012389,2,"2026-03-27T21:50:38.556",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954934,1774648238565,"fUST",-1000.0,0.00013699,2,"2026-03-27T21:50:38.565",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954935,1774648238575,"fUST",-1529.0,0.00015,2,"2026-03-27T21:50:38.575",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954936,1774648238584,"fUST",-1311.0,0.00015,2,"2026-03-27T21:50:38.584",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954937,1774648238593,"fUST",-190.63635,0.00015233,2,"2026-03-27T21:50:38.593",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954938,1774648238602,"fUST",-176.0,0.00016356,3,"2026-03-27T21:50:38.602",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954939,1774648238611,"fUST",-500.0,0.00016821,2,"2026-03-27T21:50:38.611",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954940,1774648238621,"fUST",-500.0,0.00017095,2,"2026-03-27T21:50:38.621",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954941,1774648238633,"fUST",-500.0,0.00017369,2,"2026-03-27T21:50:38.633",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954942,1774648238643,"fUST",-50000.0,0.00017642,2,"2026-03-27T21:50:38.643",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954943,1774648238653,"fUST",-812.29,0.00017642,2,"2026-03-27T21:50:38.653",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954944,1774648238662,"fUST",-500.0,0.00017643,2,"2026-03-27T21:50:38.662",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954945,1774648238671,"fUST",-812.29,0.00017916,2,"2026-03-27T21:50:38.671",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954946,1774648238682,"fUST",-245.0,0.00017917,2,"2026-03-27T21:50:38.682",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954947,1774648238693,"fUST",-812.29,0.0001819,2,"2026-03-27T21:50:38.693",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954948,1774648238702,"fUST",-211.0,0.0001836,120,"2026-03-27T21:50:38.702",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954949,1774648238712,"fUST",-228.602262,0.00018409,2,"2026-03-27T21:50:38.712",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954950,1774648238721,"fUST",-812.29,0.00018464,2,"2026-03-27T21:50:38.721",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954951,1774648238730,"fUST",-812.29,0.00018738,2,"2026-03-27T21:50:38.730",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954952,1774648238740,"fUST",-185.139,0.00019,2,"2026-03-27T21:50:38.740",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954953,1774648238749,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.749",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954954,1774648238759,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.759",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954955,1774648238769,"fUST",-223.13414115,0.0001901,2,"2026-03-27T21:50:38.769",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954956,1774648238778,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.778",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954957,1774648238787,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.787",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954958,1774648238797,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.797",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954959,1774648238806,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.806",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954960,1774648238815,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.815",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954961,1774648238824,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.824",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954962,1774648238835,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.835",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954963,1774648238846,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.846",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954964,1774648238857,"fUST",-500.0,0.0001901,2,"2026-03-27T21:50:38.857",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954965,1774648238866,"fUST",-812.29,0.00019012,2,"2026-03-27T21:50:38.866",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954966,1774648238875,"fUST",-812.29,0.00019286,4,"2026-03-27T21:50:38.875",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954967,1774648238884,"fUST",-812.29,0.0001956,4,"2026-03-27T21:50:38.884",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954968,1774648238894,"fUST",-812.29,0.00019834,4,"2026-03-27T21:50:38.894",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954969,1774648238903,"fUST",-5000.0,0.00019999,2,"2026-03-27T21:50:38.903",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954970,1774648238912,"fUST",-1000.0,0.00019999,2,"2026-03-27T21:50:38.912",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954971,1774648238921,"fUST",-24791.1248399,0.0002,2,"2026-03-27T21:50:38.921",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954972,1774648238931,"fUST",-49398.23703326,0.0002,2,"2026-03-27T21:50:38.931",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418954973,1774648238944,"fUST",-1666.4134488,0.0002,2,"2026-03-27T21:50:38.944",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955019,1774648241068,"fUST",-1200.13926805,0.0002,2,"2026-03-27T21:50:41.068",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955020,1774648241129,"fUST",-13235.2,0.0002,2,"2026-03-27T21:50:41.129",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955021,1774648241141,"fUST",-587.0,0.0002,2,"2026-03-27T21:50:41.141",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955024,1774648243733,"fUST",-2710.88604819,0.0001485,2,"2026-03-27T21:50:43.733",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955025,1774648243745,"fUST",-1540.817128,0.0001485,2,"2026-03-27T21:50:43.745",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955026,1774648243756,"fUST",-748.29682381,0.0001485,2,"2026-03-27T21:50:43.756",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955027,1774648243766,"fUST",-1142.72521069,0.0002,2,"2026-03-27T21:50:43.766",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955028,1774648243778,"fUST",-300.0,0.0002,2,"2026-03-27T21:50:43.778",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955029,1774648243805,"fUST",-352.86948732,0.0002,2,"2026-03-27T21:50:43.805",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955036,1774648246834,"fUST",-12794.123765,0.0002,2,"2026-03-27T21:50:46.834",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955037,1774648246845,"fUST",-796.3799828,0.0002,2,"2026-03-27T21:50:46.845",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955038,1774648246856,"fUST",-11461.53119502,0.0002,2,"2026-03-27T21:50:46.856",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955042,1774648881012,"fUST",-1199.63090449,9.606e-05,2,"2026-03-27T22:01:21.012",0.00032485,80.55,0.9820920640471779,407248587.1529396]
[418955183,1774649444442,"fUST",-6300.70593546,5e-05,2,"2026-03-27T22:10:44.442",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955184,1774649444451,"fUST",-5000.0,9.045e-05,2,"2026-03-27T22:10:44.451",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955185,1774649444461,"fUST",-2348.02945124,9.136e-05,2,"2026-03-27T22:10:44.461",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955186,1774649444470,"fUST",-548.0,9.136e-05,2,"2026-03-27T22:10:44.470",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955187,1774649444480,"fUST",-194.24477556,0.0001,2,"2026-03-27T22:10:44.480",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955188,1774649444490,"fUST",-3716.52229983,0.00013562,2,"2026-03-27T22:10:44.490",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955189,1774649444504,"fUST",-1698.20433982,0.00013562,2,"2026-03-27T22:10:44.504",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955190,1774649444513,"fUST",-1000.0,0.00013699,2,"2026-03-27T22:10:44.513",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955191,1774649444522,"fUST",-1465.0,0.00015,2,"2026-03-27T22:10:44.522",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955192,1774649444531,"fUST",-1256.0,0.00015,2,"2026-03-27T22:10:44.531",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955193,1774649444540,"fUST",-162.0,0.00016411,3,"2026-03-27T22:10:44.540",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955194,1774649444551,"fUST",-1000.0,0.00017353,2,"2026-03-27T22:10:44.551",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955195,1774649444561,"fUST",-7349.44370956,0.00018999,2,"2026-03-27T22:10:44.561",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955196,1774649444572,"fUST",-927.1608562,0.00018999,2,"2026-03-27T22:10:44.572",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955204,1774649446868,"fUST",-5113.07355813,0.00018999,2,"2026-03-27T22:10:46.868",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955205,1774649446878,"fUST",-500.0,0.00018999,2,"2026-03-27T22:10:46.878",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955206,1774649446887,"fUST",-1343.0,0.00018999,5,"2026-03-27T22:10:46.887",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955207,1774649446897,"fUST",-1152.0,0.00018999,5,"2026-03-27T22:10:46.897",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955208,1774649446906,"fUST",-20000.0,0.00019,10,"2026-03-27T22:10:46.906",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955209,1774649446916,"fUST",-185.139,0.00019162,2,"2026-03-27T22:10:46.916",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955210,1774649446925,"fUST",-500.0,0.00019599,4,"2026-03-27T22:10:46.925",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955211,1774649446934,"fUST",-507.68,0.00019599,4,"2026-03-27T22:10:46.934",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955212,1774649446944,"fUST",-296.31497843,0.000196,2,"2026-03-27T22:10:46.944",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955213,1774649446953,"fUST",-324.7865589,0.00019639,2,"2026-03-27T22:10:46.953",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955214,1774649446962,"fUST",-507.68,0.00019873,4,"2026-03-27T22:10:46.962",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955215,1774649446971,"fUST",-632.74876064,0.000199,2,"2026-03-27T22:10:46.971",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955216,1774649446980,"fUST",-530.89647612,0.000199,30,"2026-03-27T22:10:46.980",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955217,1774649446990,"fUST",-1122.92582863,0.000199,30,"2026-03-27T22:10:46.990",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955218,1774649446999,"fUST",-500.0,0.00019998,4,"2026-03-27T22:10:46.999",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955219,1774649447008,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.008",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955220,1774649447018,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.018",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955221,1774649447027,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.027",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955222,1774649447036,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.036",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955223,1774649447045,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.045",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955224,1774649447055,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.055",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955225,1774649447064,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.064",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955226,1774649447073,"fUST",-506.1938988,0.00019998,2,"2026-03-27T22:10:47.073",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955227,1774649447082,"fUST",-500.0,0.00019998,2,"2026-03-27T22:10:47.082",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955228,1774649447092,"fUST",-5000.0,0.00019999,2,"2026-03-27T22:10:47.092",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955229,1774649447101,"fUST",-500.0,0.00019999,4,"2026-03-27T22:10:47.101",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955230,1774649447110,"fUST",-500.0,0.00019999,4,"2026-03-27T22:10:47.110",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955231,1774649447119,"fUST",-253.26,0.00019999,4,"2026-03-27T22:10:47.119",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955232,1774649447128,"fUST",-1994.0,0.0002,2,"2026-03-27T22:10:47.128",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955233,1774649447137,"fUST",-14816.43088063,0.0002,2,"2026-03-27T22:10:47.137",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955234,1774649447147,"fUST",-23000.0,0.0002,2,"2026-03-27T22:10:47.147",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955235,1774649447156,"fUST",-24132.2616599,0.0002,2,"2026-03-27T22:10:47.156",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955236,1774649447167,"fUST",-610.99505787,0.0002,2,"2026-03-27T22:10:47.167",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955417,1774650632658,"fUST",-602.08482429,0.00013292,2,"2026-03-27T22:30:32.658",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955419,1774650632670,"fUST",-1259.76777739,0.00013292,2,"2026-03-27T22:30:32.670",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955421,1774650632680,"fUST",-397.91517571,0.00013292,2,"2026-03-27T22:30:32.680",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955442,1774650639029,"fUST",-2062.90935697,0.00013292,2,"2026-03-27T22:30:39.029",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955443,1774650639041,"fUST",-677.32286564,0.00013292,2,"2026-03-27T22:30:39.041",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955444,1774650639050,"fUST",-609.0,0.00013292,2,"2026-03-27T22:30:39.050",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955445,1774650639059,"fUST",-156.0,0.00013699,2,"2026-03-27T22:30:39.059",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955446,1774650639069,"fUST",-1000.0,0.00013699,2,"2026-03-27T22:30:39.069",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955447,1774650639078,"fUST",-1156.0,0.00015,2,"2026-03-27T22:30:39.078",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955448,1774650639088,"fUST",-1348.0,0.00015,2,"2026-03-27T22:30:39.088",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955449,1774650639098,"fUST",-184.0,0.00015241,2,"2026-03-27T22:30:39.098",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955450,1774650639107,"fUST",-164.0,0.00016466,3,"2026-03-27T22:30:39.107",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955451,1774650639117,"fUST",-190.63635,0.00017978,2,"2026-03-27T22:30:39.117",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955452,1774650639126,"fUST",-209.82705552,0.00018,2,"2026-03-27T22:30:39.126",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955453,1774650639135,"fUST",-206.0,0.0001836,120,"2026-03-27T22:30:39.135",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955454,1774650639145,"fUST",-228.6022627,0.00018697,2,"2026-03-27T22:30:39.145",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955455,1774650639154,"fUST",-3642.0,0.00019843,2,"2026-03-27T22:30:39.154",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955456,1774650639163,"fUST",-3642.0,0.00019993,2,"2026-03-27T22:30:39.163",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955457,1774650639172,"fUST",-5000.0,0.00019999,2,"2026-03-27T22:30:39.172",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955458,1774650639182,"fUST",-185.139,0.00019999,2,"2026-03-27T22:30:39.182",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955459,1774650639191,"fUST",-500.0,0.00019999,4,"2026-03-27T22:30:39.191",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955460,1774650639200,"fUST",-150.769,0.00019999,2,"2026-03-27T22:30:39.200",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955461,1774650639210,"fUST",-250.0,0.0002,2,"2026-03-27T22:30:39.210",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955462,1774650639219,"fUST",-987654.52571615,0.0002,2,"2026-03-27T22:30:39.219",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955464,1774650639229,"fUST",-10000.0,0.0002,2,"2026-03-27T22:30:39.229",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955465,1774650639239,"fUST",-187589.11472793,0.0002,2,"2026-03-27T22:30:39.239",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955466,1774650639248,"fUST",-800.08594274,0.0002,12,"2026-03-27T22:30:39.248",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955467,1774650639258,"fUST",-623.29,0.0002,2,"2026-03-27T22:30:39.258",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955468,1774650639266,"fUST",-340861.08967543,0.0002,2,"2026-03-27T22:30:39.266",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955469,1774650639278,"fUST",-17968.08648678,0.0002,2,"2026-03-27T22:30:39.278",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955470,1774650639287,"fUST",-6000.0,0.0002,5,"2026-03-27T22:30:39.287",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955471,1774650639297,"fUST",-162.356259,0.0002,2,"2026-03-27T22:30:39.297",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955472,1774650639306,"fUST",-195.725206,0.0002,2,"2026-03-27T22:30:39.306",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955473,1774650639316,"fUST",-195.725206,0.0002,2,"2026-03-27T22:30:39.316",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955474,1774650639325,"fUST",-195.725206,0.0002,2,"2026-03-27T22:30:39.325",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955475,1774650639335,"fUST",-195.725206,0.0002,2,"2026-03-27T22:30:39.335",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955476,1774650639344,"fUST",-398.307937,0.0002,2,"2026-03-27T22:30:39.344",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955477,1774650639353,"fUST",-398.307937,0.0002,2,"2026-03-27T22:30:39.353",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955478,1774650639363,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.363",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955479,1774650639372,"fUST",-398.307937,0.0002,2,"2026-03-27T22:30:39.372",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955480,1774650639381,"fUST",-398.307937,0.0002,2,"2026-03-27T22:30:39.381",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955481,1774650639391,"fUST",-386.360114,0.0002,2,"2026-03-27T22:30:39.391",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955482,1774650639400,"fUST",-386.360114,0.0002,2,"2026-03-27T22:30:39.400",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955483,1774650639409,"fUST",-386.360114,0.0002,2,"2026-03-27T22:30:39.409",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955484,1774650639418,"fUST",-386.360114,0.0002,2,"2026-03-27T22:30:39.418",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955485,1774650639427,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.427",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955486,1774650639436,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.436",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955487,1774650639445,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.445",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955488,1774650639455,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.455",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955489,1774650639464,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.464",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955490,1774650639474,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.474",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955491,1774650639484,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.484",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955492,1774650639494,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.494",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955493,1774650639504,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.504",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955494,1774650639515,"fUST",-323.076928,0.0002,2,"2026-03-27T22:30:39.515",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955495,1774650639524,"fUST",-323.076928,0.0002,2,"2026-03-27T22:30:39.524",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955496,1774650639534,"fUST",-323.076928,0.0002,2,"2026-03-27T22:30:39.534",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955497,1774650639543,"fUST",-323.076928,0.0002,2,"2026-03-27T22:30:39.543",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955498,1774650639553,"fUST",-223.887195,0.0002,2,"2026-03-27T22:30:39.553",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955499,1774650639562,"fUST",-223.887195,0.0002,2,"2026-03-27T22:30:39.562",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955500,1774650639571,"fUST",-223.887195,0.0002,2,"2026-03-27T22:30:39.571",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955501,1774650639581,"fUST",-223.887195,0.0002,2,"2026-03-27T22:30:39.581",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955502,1774650639590,"fUST",-334.07276,0.0002,2,"2026-03-27T22:30:39.590",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955503,1774650639599,"fUST",-334.07276,0.0002,2,"2026-03-27T22:30:39.599",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955504,1774650639608,"fUST",-334.07276,0.0002,2,"2026-03-27T22:30:39.608",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955505,1774650639617,"fUST",-334.07276,0.0002,2,"2026-03-27T22:30:39.617",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955506,1774650639626,"fUST",-5999.99,0.0002,5,"2026-03-27T22:30:39.626",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955507,1774650639635,"fUST",-151.789437,0.0002,2,"2026-03-27T22:30:39.635",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955508,1774650639644,"fUST",-151.789437,0.0002,2,"2026-03-27T22:30:39.644",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955509,1774650639653,"fUST",-151.789437,0.0002,2,"2026-03-27T22:30:39.653",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955510,1774650639663,"fUST",-151.789437,0.0002,2,"2026-03-27T22:30:39.663",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955511,1774650639672,"fUST",-6000.0,0.0002,5,"2026-03-27T22:30:39.672",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955512,1774650639681,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.681",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955513,1774650639690,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.690",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955514,1774650639699,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.699",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955515,1774650639708,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.708",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955516,1774650639718,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.718",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955517,1774650639727,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.727",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955518,1774650639736,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.736",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955519,1774650639745,"fUST",-1000.0,0.0002,5,"2026-03-27T22:30:39.745",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955520,1774650639754,"fUST",-157.594508,0.0002,2,"2026-03-27T22:30:39.754",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955521,1774650639764,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.764",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955522,1774650639773,"fUST",-324.13082,0.0002,2,"2026-03-27T22:30:39.773",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955523,1774650639782,"fUST",-324.13082,0.0002,2,"2026-03-27T22:30:39.782",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955524,1774650639791,"fUST",-324.13082,0.0002,2,"2026-03-27T22:30:39.791",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955525,1774650639800,"fUST",-324.13082,0.0002,2,"2026-03-27T22:30:39.800",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955526,1774650639809,"fUST",-196.173667,0.0002,2,"2026-03-27T22:30:39.809",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955527,1774650639819,"fUST",-196.173667,0.0002,2,"2026-03-27T22:30:39.819",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955528,1774650639827,"fUST",-196.173667,0.0002,2,"2026-03-27T22:30:39.827",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955529,1774650639837,"fUST",-196.173667,0.0002,2,"2026-03-27T22:30:39.837",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955530,1774650639846,"fUST",-151.55000802,0.0002,2,"2026-03-27T22:30:39.846",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955531,1774650639855,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.855",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955532,1774650639863,"fUST",-168.436727,0.0002,2,"2026-03-27T22:30:39.863",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955533,1774650639873,"fUST",-288.643514,0.0002,2,"2026-03-27T22:30:39.873",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955534,1774650639882,"fUST",-288.643514,0.0002,2,"2026-03-27T22:30:39.882",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955535,1774650639891,"fUST",-288.643514,0.0002,2,"2026-03-27T22:30:39.891",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955536,1774650639900,"fUST",-288.643514,0.0002,2,"2026-03-27T22:30:39.900",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955537,1774650639909,"fUST",-268.152703,0.0002,2,"2026-03-27T22:30:39.909",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955538,1774650639918,"fUST",-268.152703,0.0002,2,"2026-03-27T22:30:39.918",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955539,1774650639927,"fUST",-268.152703,0.0002,2,"2026-03-27T22:30:39.927",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955540,1774650639936,"fUST",-268.152703,0.0002,2,"2026-03-27T22:30:39.936",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955541,1774650639945,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.945",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955542,1774650639955,"fUST",-432.05,0.0002,2,"2026-03-27T22:30:39.955",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955543,1774650639964,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.964",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955544,1774650639973,"fUST",-432.05,0.0002,2,"2026-03-27T22:30:39.973",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955545,1774650639983,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:39.983",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955546,1774650639992,"fUST",-432.05,0.0002,2,"2026-03-27T22:30:39.992",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955547,1774650640003,"fUST",-432.05,0.0002,2,"2026-03-27T22:30:40.003",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955548,1774650640012,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.012",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955549,1774650640022,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.022",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955550,1774650640031,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.031",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955551,1774650640041,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.041",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955552,1774650640050,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.050",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955553,1774650640059,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.059",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955554,1774650640068,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.068",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955555,1774650640077,"fUST",-380.329895,0.0002,2,"2026-03-27T22:30:40.077",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955556,1774650640087,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:40.087",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955557,1774650640096,"fUST",-300.0,0.0002,2,"2026-03-27T22:30:40.096",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955558,1774650640105,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.105",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955559,1774650640115,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.115",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955560,1774650640125,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.125",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955561,1774650640134,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.134",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955562,1774650640143,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.143",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955563,1774650640153,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.153",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955565,1774650640163,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.163",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955566,1774650640172,"fUST",-875.968687,0.0002,2,"2026-03-27T22:30:40.172",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955568,1774650640181,"fUST",-500.0,0.0002,2,"2026-03-27T22:30:40.181",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955570,1774650640190,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.190",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955571,1774650640199,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.199",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955573,1774650640208,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.208",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955574,1774650640217,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.217",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955575,1774650640226,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.226",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955576,1774650640235,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.235",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955577,1774650640244,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.244",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955578,1774650640252,"fUST",-404.7,0.0002,2,"2026-03-27T22:30:40.252",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955579,1774650640261,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:40.261",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955580,1774650640270,"fUST",-151.0,0.0002,2,"2026-03-27T22:30:40.270",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955581,1774650640279,"fUST",-1249.07,0.0002,2,"2026-03-27T22:30:40.279",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955582,1774650640288,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.288",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955583,1774650640298,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.298",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955584,1774650640308,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.308",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955585,1774650640318,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.318",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955586,1774650640338,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.338",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955587,1774650640347,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.347",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955588,1774650640357,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.357",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955589,1774650640367,"fUST",-1578.646489,0.0002,2,"2026-03-27T22:30:40.367",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955590,1774650640377,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.377",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955591,1774650640386,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.386",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955592,1774650640396,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.396",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955593,1774650640405,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.405",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955594,1774650640415,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.415",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955595,1774650640425,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.425",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955596,1774650640435,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.435",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955597,1774650640444,"fUST",-334.739872,0.0002,2,"2026-03-27T22:30:40.444",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955598,1774650640454,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:40.454",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955599,1774650640464,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:40.464",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955600,1774650640475,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:40.475",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955601,1774650640484,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:40.484",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955602,1774650640494,"fUST",-798.14956674,0.0002,2,"2026-03-27T22:30:40.494",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955603,1774650640510,"fUST",-745.79043326,0.0002,2,"2026-03-27T22:30:40.510",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955604,1774650640519,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:40.519",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955605,1774650640528,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:40.528",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955606,1774650640538,"fUST",-463.77980206,0.0002,2,"2026-03-27T22:30:40.538",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955613,1774650641465,"fUST",-689.93964682,0.00013159,2,"2026-03-27T22:30:41.465",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955628,1774650644261,"fUST",-4310.06035318,0.00013159,2,"2026-03-27T22:30:44.261",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955629,1774650644270,"fUST",-1060.0,0.00019999,5,"2026-03-27T22:30:44.270",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955630,1774650644279,"fUST",-1236.0,0.00019999,5,"2026-03-27T22:30:44.279",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955631,1774650644289,"fUST",-1000.0,0.0002,2,"2026-03-27T22:30:44.289",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955632,1774650644298,"fUST",-1080.16019794,0.0002,2,"2026-03-27T22:30:44.298",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955633,1774650644308,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.308",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955634,1774650644319,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.319",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955635,1774650644329,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.329",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955636,1774650644338,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.338",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955637,1774650644348,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.348",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955638,1774650644357,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.357",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955639,1774650644366,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.366",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955640,1774650644375,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.375",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955641,1774650644385,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.385",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955642,1774650644395,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.395",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955643,1774650644404,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.404",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955644,1774650644414,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.414",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955645,1774650644424,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.424",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955646,1774650644435,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.435",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955647,1774650644444,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.444",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955648,1774650644454,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.454",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955649,1774650644463,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.463",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955650,1774650644472,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.472",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955651,1774650644482,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.482",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955652,1774650644491,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.491",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955653,1774650644501,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.501",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955654,1774650644510,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.510",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955655,1774650644520,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.520",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955656,1774650644529,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.529",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955657,1774650644538,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.538",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955658,1774650644547,"fUST",-1543.94,0.0002,2,"2026-03-27T22:30:44.547",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955659,1774650644556,"fUST",-2312.89,0.0002,2,"2026-03-27T22:30:44.556",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955660,1774650644568,"fUST",-1008.0,0.0002002,120,"2026-03-27T22:30:44.568",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955661,1774650644578,"fUST",-324.13082,0.00020112,2,"2026-03-27T22:30:44.578",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955662,1774650644587,"fUST",-324.13082,0.00020112,2,"2026-03-27T22:30:44.587",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955664,1774650644596,"fUST",-324.13082,0.00020112,2,"2026-03-27T22:30:44.596",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955666,1774650644605,"fUST",-324.13082,0.00020112,2,"2026-03-27T22:30:44.605",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955667,1774650644616,"fUST",-196.173667,0.00020112,2,"2026-03-27T22:30:44.616",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955668,1774650644626,"fUST",-196.173667,0.00020112,2,"2026-03-27T22:30:44.626",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955669,1774650644635,"fUST",-196.173667,0.00020112,2,"2026-03-27T22:30:44.635",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955670,1774650644645,"fUST",-196.173667,0.00020112,2,"2026-03-27T22:30:44.645",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955671,1774650644655,"fUST",-151.0,0.00020112,2,"2026-03-27T22:30:44.655",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955672,1774650644664,"fUST",-11.38801395,0.00020112,2,"2026-03-27T22:30:44.664",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955673,1774650644675,"fUST",-277.25550005,0.00020112,2,"2026-03-27T22:30:44.675",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955674,1774650644684,"fUST",-288.643514,0.00020112,2,"2026-03-27T22:30:44.684",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955675,1774650644693,"fUST",-288.643514,0.00020112,2,"2026-03-27T22:30:44.693",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955676,1774650644702,"fUST",-288.643514,0.00020112,2,"2026-03-27T22:30:44.702",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955677,1774650644711,"fUST",-268.152703,0.00020112,2,"2026-03-27T22:30:44.711",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955678,1774650644720,"fUST",-268.152703,0.00020112,2,"2026-03-27T22:30:44.720",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955679,1774650644729,"fUST",-268.152703,0.00020112,2,"2026-03-27T22:30:44.729",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955680,1774650644738,"fUST",-268.152703,0.00020112,2,"2026-03-27T22:30:44.738",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955681,1774650644747,"fUST",-151.0,0.00020112,2,"2026-03-27T22:30:44.747",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955682,1774650644756,"fUST",-432.05,0.00020112,2,"2026-03-27T22:30:44.756",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955683,1774650644766,"fUST",-151.0,0.00020112,2,"2026-03-27T22:30:44.766",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955684,1774650644776,"fUST",-151.0,0.00020112,2,"2026-03-27T22:30:44.776",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955685,1774650644785,"fUST",-432.05,0.00020112,2,"2026-03-27T22:30:44.785",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955686,1774650644795,"fUST",-432.05,0.00020112,2,"2026-03-27T22:30:44.795",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955687,1774650644804,"fUST",-432.05,0.00020112,2,"2026-03-27T22:30:44.804",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955688,1774650644813,"fUST",-1249.07,0.00020172,2,"2026-03-27T22:30:44.813",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955689,1774650644822,"fUST",-289.0,0.00020242,120,"2026-03-27T22:30:44.822",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955690,1774650644832,"fUST",-173.0,0.00020242,120,"2026-03-27T22:30:44.832",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955691,1774650644842,"fUST",-174.0,0.00020242,120,"2026-03-27T22:30:44.842",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955692,1774650644851,"fUST",-500.0,0.00020273,4,"2026-03-27T22:30:44.851",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955693,1774650644860,"fUST",-1249.07,0.00020345,2,"2026-03-27T22:30:44.860",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955694,1774650644870,"fUST",-151.0,0.00020345,2,"2026-03-27T22:30:44.870",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955695,1774650644879,"fUST",-151.0,0.00020345,2,"2026-03-27T22:30:44.879",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955696,1774650644888,"fUST",-151.0,0.00020345,2,"2026-03-27T22:30:44.888",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955697,1774650644898,"fUST",-219.0,0.00020349,120,"2026-03-27T22:30:44.898",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955698,1774650644907,"fUST",-164.0,0.00020349,120,"2026-03-27T22:30:44.907",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955699,1774650644916,"fUST",-165.0,0.00020349,120,"2026-03-27T22:30:44.916",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955700,1774650644926,"fUST",-5907.13876728,0.0002051,2,"2026-03-27T22:30:44.926",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955701,1774650644935,"fUST",-1249.07,0.00020517,2,"2026-03-27T22:30:44.935",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955702,1774650644944,"fUST",-500.0,0.00020547,4,"2026-03-27T22:30:44.944",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955703,1774650644954,"fUST",-223.887195,0.000206,2,"2026-03-27T22:30:44.954",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955704,1774650644963,"fUST",-223.887195,0.000206,2,"2026-03-27T22:30:44.963",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955705,1774650644972,"fUST",-223.887195,0.000206,2,"2026-03-27T22:30:44.972",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955706,1774650644981,"fUST",-223.887195,0.000206,2,"2026-03-27T22:30:44.981",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955707,1774650644990,"fUST",-334.07276,0.000206,2,"2026-03-27T22:30:44.990",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955708,1774650645000,"fUST",-334.07276,0.000206,2,"2026-03-27T22:30:45.000",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955709,1774650645009,"fUST",-334.07276,0.000206,2,"2026-03-27T22:30:45.009",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955710,1774650645018,"fUST",-334.07276,0.000206,2,"2026-03-27T22:30:45.018",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955711,1774650645028,"fUST",-151.789437,0.000206,2,"2026-03-27T22:30:45.028",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955712,1774650645037,"fUST",-151.789437,0.000206,2,"2026-03-27T22:30:45.037",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955713,1774650645046,"fUST",-151.789437,0.000206,2,"2026-03-27T22:30:45.046",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955714,1774650645056,"fUST",-151.789437,0.000206,2,"2026-03-27T22:30:45.056",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955715,1774650645065,"fUST",-151.0,0.000206,2,"2026-03-27T22:30:45.065",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955716,1774650645075,"fUST",-151.0,0.000206,2,"2026-03-27T22:30:45.075",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955717,1774650645084,"fUST",-151.0,0.000206,2,"2026-03-27T22:30:45.084",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955718,1774650645093,"fUST",-151.0,0.000206,2,"2026-03-27T22:30:45.093",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955719,1774650645102,"fUST",-151.0,0.000206,2,"2026-03-27T22:30:45.102",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955720,1774650645111,"fUST",-6000.0,0.000206,5,"2026-03-27T22:30:45.111",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955721,1774650645120,"fUST",-5244.46,0.000206,5,"2026-03-27T22:30:45.120",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955722,1774650645130,"fUST",-1399.48291337,0.0002061,2,"2026-03-27T22:30:45.130",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955723,1774650645139,"fUST",-398.307937,0.0002061,2,"2026-03-27T22:30:45.139",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955724,1774650645148,"fUST",-398.307937,0.0002061,2,"2026-03-27T22:30:45.148",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955725,1774650645158,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.158",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955726,1774650645167,"fUST",-398.307937,0.0002061,2,"2026-03-27T22:30:45.167",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955727,1774650645176,"fUST",-398.307937,0.0002061,2,"2026-03-27T22:30:45.176",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955728,1774650645185,"fUST",-386.360114,0.0002061,2,"2026-03-27T22:30:45.185",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955729,1774650645194,"fUST",-386.360114,0.0002061,2,"2026-03-27T22:30:45.194",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955730,1774650645203,"fUST",-386.360114,0.0002061,2,"2026-03-27T22:30:45.203",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955731,1774650645212,"fUST",-386.360114,0.0002061,2,"2026-03-27T22:30:45.212",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955732,1774650645221,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.221",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955733,1774650645230,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.230",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955734,1774650645239,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.239",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955735,1774650645248,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.248",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955736,1774650645257,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.257",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955737,1774650645266,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.266",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955738,1774650645275,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.275",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955739,1774650645284,"fUST",-231.427814,0.0002061,2,"2026-03-27T22:30:45.284",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955740,1774650645294,"fUST",-151.0,0.0002061,2,"2026-03-27T22:30:45.294",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955741,1774650645303,"fUST",-323.076928,0.0002061,2,"2026-03-27T22:30:45.303",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955742,1774650645313,"fUST",-323.076928,0.0002061,2,"2026-03-27T22:30:45.313",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955743,1774650645322,"fUST",-323.076928,0.0002061,2,"2026-03-27T22:30:45.322",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955744,1774650645331,"fUST",-323.076928,0.0002061,2,"2026-03-27T22:30:45.331",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955745,1774650645340,"fUST",-1249.07,0.0002069,2,"2026-03-27T22:30:45.340",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955746,1774650645350,"fUST",-195.725206,0.0002069,2,"2026-03-27T22:30:45.350",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955747,1774650645359,"fUST",-195.725206,0.0002069,2,"2026-03-27T22:30:45.359",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955748,1774650645368,"fUST",-195.725206,0.0002069,2,"2026-03-27T22:30:45.368",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955749,1774650645377,"fUST",-195.725206,0.0002069,2,"2026-03-27T22:30:45.377",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955750,1774650645386,"fUST",-500.0,0.00020821,4,"2026-03-27T22:30:45.386",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955751,1774650645395,"fUST",-151.0,0.00020834,2,"2026-03-27T22:30:45.395",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955752,1774650645404,"fUST",-1249.07,0.00020862,2,"2026-03-27T22:30:45.404",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955753,1774650645413,"fUST",-2110.4,0.000209,2,"2026-03-27T22:30:45.413",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955754,1774650645422,"fUST",-258.37657804,0.000209,2,"2026-03-27T22:30:45.422",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955755,1774650645432,"fUST",-179.0,0.000209,2,"2026-03-27T22:30:45.432",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955756,1774650645441,"fUST",-299.0,0.000209,2,"2026-03-27T22:30:45.441",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955757,1774650645450,"fUST",-601.0,0.0002091,120,"2026-03-27T22:30:45.450",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955758,1774650645459,"fUST",-151.0,0.0002091,2,"2026-03-27T22:30:45.459",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955759,1774650645468,"fUST",-649.08,0.00020962,10,"2026-03-27T22:30:45.468",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955760,1774650645477,"fUST",-632.74876058,0.00020971,2,"2026-03-27T22:30:45.477",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955761,1774650645487,"fUST",-279.4736272,0.00021,2,"2026-03-27T22:30:45.487",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955762,1774650645496,"fUST",-16019.34759296,0.00021,5,"2026-03-27T22:30:45.496",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955763,1774650645505,"fUST",-50000.0,0.00021,2,"2026-03-27T22:30:45.505",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955764,1774650645514,"fUST",-6000.0,0.00021,2,"2026-03-27T22:30:45.514",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955765,1774650645524,"fUST",-3000.0,0.00021,2,"2026-03-27T22:30:45.524",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955766,1774650645533,"fUST",-223.887195,0.00021,2,"2026-03-27T22:30:45.533",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955767,1774650645542,"fUST",-223.887195,0.00021,2,"2026-03-27T22:30:45.542",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955768,1774650645551,"fUST",-223.887195,0.00021,2,"2026-03-27T22:30:45.551",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955769,1774650645560,"fUST",-223.887195,0.00021,2,"2026-03-27T22:30:45.560",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955770,1774650645570,"fUST",-334.07276,0.00021,2,"2026-03-27T22:30:45.570",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955771,1774650645580,"fUST",-334.07276,0.00021,2,"2026-03-27T22:30:45.580",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955772,1774650645589,"fUST",-334.07276,0.00021,2,"2026-03-27T22:30:45.589",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955773,1774650645598,"fUST",-334.07276,0.00021,2,"2026-03-27T22:30:45.598",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955774,1774650645607,"fUST",-151.789437,0.00021,2,"2026-03-27T22:30:45.607",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955775,1774650645617,"fUST",-151.789437,0.00021,2,"2026-03-27T22:30:45.617",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955776,1774650645626,"fUST",-151.789437,0.00021,2,"2026-03-27T22:30:45.626",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955777,1774650645635,"fUST",-151.789437,0.00021,2,"2026-03-27T22:30:45.635",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955778,1774650645644,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.644",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955779,1774650645653,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.653",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955780,1774650645662,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.662",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955781,1774650645671,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.671",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955782,1774650645680,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.680",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955783,1774650645689,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.689",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955784,1774650645698,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.698",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955785,1774650645707,"fUST",-197.460906,0.00021,2,"2026-03-27T22:30:45.707",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955786,1774650645716,"fUST",-324.13082,0.00021,2,"2026-03-27T22:30:45.716",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955787,1774650645725,"fUST",-324.13082,0.00021,2,"2026-03-27T22:30:45.725",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955788,1774650645734,"fUST",-324.13082,0.00021,2,"2026-03-27T22:30:45.734",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955789,1774650645743,"fUST",-324.13082,0.00021,2,"2026-03-27T22:30:45.743",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955790,1774650645752,"fUST",-196.173667,0.00021,2,"2026-03-27T22:30:45.752",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955791,1774650645761,"fUST",-196.173667,0.00021,2,"2026-03-27T22:30:45.761",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955792,1774650645770,"fUST",-196.173667,0.00021,2,"2026-03-27T22:30:45.770",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955793,1774650645779,"fUST",-196.173667,0.00021,2,"2026-03-27T22:30:45.779",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955794,1774650645789,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.789",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955795,1774650645797,"fUST",-288.643514,0.00021,2,"2026-03-27T22:30:45.797",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955796,1774650645806,"fUST",-288.643514,0.00021,2,"2026-03-27T22:30:45.806",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955797,1774650645815,"fUST",-288.643514,0.00021,2,"2026-03-27T22:30:45.815",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955798,1774650645824,"fUST",-288.643514,0.00021,2,"2026-03-27T22:30:45.824",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955799,1774650645834,"fUST",-268.152703,0.00021,2,"2026-03-27T22:30:45.834",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955800,1774650645844,"fUST",-268.152703,0.00021,2,"2026-03-27T22:30:45.844",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955801,1774650645854,"fUST",-268.152703,0.00021,2,"2026-03-27T22:30:45.854",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955802,1774650645863,"fUST",-268.152703,0.00021,2,"2026-03-27T22:30:45.863",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955803,1774650645873,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.873",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955804,1774650645882,"fUST",-432.05,0.00021,2,"2026-03-27T22:30:45.882",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955805,1774650645891,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.891",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955806,1774650645901,"fUST",-151.0,0.00021,2,"2026-03-27T22:30:45.901",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955807,1774650645910,"fUST",-432.05,0.00021,2,"2026-03-27T22:30:45.910",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955808,1774650645919,"fUST",-432.05,0.00021,2,"2026-03-27T22:30:45.919",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955809,1774650645929,"fUST",-432.05,0.00021,2,"2026-03-27T22:30:45.929",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955810,1774650645938,"fUST",-380.329895,0.00021,2,"2026-03-27T22:30:45.938",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955811,1774650645947,"fUST",-380.329895,0.00021,2,"2026-03-27T22:30:45.947",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955812,1774650645956,"fUST",-380.329895,0.00021,2,"2026-03-27T22:30:45.956",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955813,1774650645965,"fUST",-380.329895,0.00021,2,"2026-03-27T22:30:45.965",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955814,1774650645974,"fUST",-875.968687,0.00021,2,"2026-03-27T22:30:45.974",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955815,1774650645983,"fUST",-875.968687,0.00021,2,"2026-03-27T22:30:45.983",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955816,1774650645993,"fUST",-875.968687,0.00021,2,"2026-03-27T22:30:45.993",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955817,1774650646002,"fUST",-875.968687,0.00021,2,"2026-03-27T22:30:46.002",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955818,1774650646011,"fUST",-404.7,0.00021,2,"2026-03-27T22:30:46.011",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955819,1774650646020,"fUST",-404.7,0.00021,2,"2026-03-27T22:30:46.020",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955820,1774650646029,"fUST",-404.7,0.00021,2,"2026-03-27T22:30:46.029",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955821,1774650646038,"fUST",-404.7,0.00021,2,"2026-03-27T22:30:46.038",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955822,1774650646047,"fUST",-156.279716,0.00021,2,"2026-03-27T22:30:46.047",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955823,1774650646057,"fUST",-1578.646489,0.00021,2,"2026-03-27T22:30:46.057",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955824,1774650646066,"fUST",-1578.646489,0.00021,2,"2026-03-27T22:30:46.066",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955825,1774650646075,"fUST",-1578.646489,0.00021,2,"2026-03-27T22:30:46.075",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955826,1774650646085,"fUST",-1578.646489,0.00021,2,"2026-03-27T22:30:46.085",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955827,1774650646094,"fUST",-334.739872,0.00021,2,"2026-03-27T22:30:46.094",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955828,1774650646103,"fUST",-334.739872,0.00021,2,"2026-03-27T22:30:46.103",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955829,1774650646112,"fUST",-334.739872,0.00021,2,"2026-03-27T22:30:46.112",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955830,1774650646122,"fUST",-334.739872,0.00021,2,"2026-03-27T22:30:46.122",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955831,1774650646131,"fUST",-3000.0,0.0002101,2,"2026-03-27T22:30:46.131",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955832,1774650646141,"fUST",-3000.0,0.0002102,2,"2026-03-27T22:30:46.141",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955833,1774650646151,"fUST",-398.307937,0.0002102,2,"2026-03-27T22:30:46.151",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955834,1774650646160,"fUST",-398.307937,0.0002102,2,"2026-03-27T22:30:46.160",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955835,1774650646169,"fUST",-165.660981,0.0002102,2,"2026-03-27T22:30:46.169",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955836,1774650646178,"fUST",-398.307937,0.0002102,2,"2026-03-27T22:30:46.178",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955837,1774650646187,"fUST",-398.307937,0.0002102,2,"2026-03-27T22:30:46.187",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955838,1774650646196,"fUST",-386.360114,0.0002102,2,"2026-03-27T22:30:46.196",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955839,1774650646205,"fUST",-386.360114,0.0002102,2,"2026-03-27T22:30:46.205",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955840,1774650646215,"fUST",-386.360114,0.0002102,2,"2026-03-27T22:30:46.215",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955841,1774650646224,"fUST",-386.360114,0.0002102,2,"2026-03-27T22:30:46.224",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955842,1774650646233,"fUST",-151.0,0.0002102,2,"2026-03-27T22:30:46.233",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955843,1774650646243,"fUST",-151.0,0.0002102,2,"2026-03-27T22:30:46.243",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955844,1774650646252,"fUST",-151.0,0.0002102,2,"2026-03-27T22:30:46.252",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955845,1774650646261,"fUST",-151.0,0.0002102,2,"2026-03-27T22:30:46.261",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955846,1774650646271,"fUST",-151.0,0.0002102,2,"2026-03-27T22:30:46.271",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955847,1774650646280,"fUST",-252.740098,0.0002102,2,"2026-03-27T22:30:46.280",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955848,1774650646289,"fUST",-151.0,0.0002102,2,"2026-03-27T22:30:46.289",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955849,1774650646385,"fUST",-214.881172,0.0002102,2,"2026-03-27T22:30:46.385",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955850,1774650646395,"fUST",-323.076928,0.0002102,2,"2026-03-27T22:30:46.395",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955851,1774650646404,"fUST",-323.076928,0.0002102,2,"2026-03-27T22:30:46.404",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955852,1774650646414,"fUST",-323.076928,0.0002102,2,"2026-03-27T22:30:46.414",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955853,1774650646424,"fUST",-323.076928,0.0002102,2,"2026-03-27T22:30:46.424",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955854,1774650646433,"fUST",-207.036081,0.0002102,2,"2026-03-27T22:30:46.433",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955855,1774650646442,"fUST",-1008.0,0.00021021,120,"2026-03-27T22:30:46.442",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955856,1774650646451,"fUST",-3000.0,0.0002103,2,"2026-03-27T22:30:46.451",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955857,1774650646461,"fUST",-195.725206,0.0002103,2,"2026-03-27T22:30:46.461",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955858,1774650646471,"fUST",-195.725206,0.0002103,2,"2026-03-27T22:30:46.471",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955859,1774650646480,"fUST",-195.725206,0.0002103,2,"2026-03-27T22:30:46.480",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955860,1774650646489,"fUST",-195.725206,0.0002103,2,"2026-03-27T22:30:46.489",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955861,1774650646498,"fUST",-1249.07,0.00021034,2,"2026-03-27T22:30:46.498",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955862,1774650646507,"fUST",-3000.0,0.0002104,2,"2026-03-27T22:30:46.507",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955863,1774650646517,"fUST",-4325.127779,0.0002105,2,"2026-03-27T22:30:46.517",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955864,1774650646527,"fUST",-240.0,0.00021073,120,"2026-03-27T22:30:46.527",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955865,1774650646536,"fUST",-504.0,0.00021073,120,"2026-03-27T22:30:46.536",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955866,1774650646545,"fUST",-160.0,0.00021073,120,"2026-03-27T22:30:46.545",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955867,1774650646554,"fUST",-302.0,0.00021073,120,"2026-03-27T22:30:46.554",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955868,1774650646563,"fUST",-161.0,0.00021073,120,"2026-03-27T22:30:46.563",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955869,1774650646572,"fUST",-181.0,0.00021073,120,"2026-03-27T22:30:46.572",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955870,1774650646581,"fUST",-164.0,0.00021073,120,"2026-03-27T22:30:46.581",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955871,1774650646590,"fUST",-182.0,0.00021073,120,"2026-03-27T22:30:46.590",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955872,1774650646600,"fUST",-183.0,0.00021073,120,"2026-03-27T22:30:46.600",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955873,1774650646609,"fUST",-500.0,0.00021095,4,"2026-03-27T22:30:46.609",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955874,1774650646618,"fUST",-8751.8462009,0.000211,2,"2026-03-27T22:30:46.618",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955875,1774650646631,"fUST",-274.6353357,0.000211,2,"2026-03-27T22:30:46.631",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955876,1774650646642,"fUST",-318.84759742,0.000211,2,"2026-03-27T22:30:46.642",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955877,1774650646652,"fUST",-361.0,0.000211,2,"2026-03-27T22:30:46.652",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955878,1774650646670,"fUST",-771.14628782,0.000211,2,"2026-03-27T22:30:46.670",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955879,1774650646680,"fUST",-493.6422938,0.000211,2,"2026-03-27T22:30:46.680",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955880,1774650646691,"fUST",-30997.20688894,0.000211,2,"2026-03-27T22:30:46.691",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955881,1774650646700,"fUST",-1578.646489,0.000211,2,"2026-03-27T22:30:46.700",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955882,1774650646709,"fUST",-1578.646489,0.000211,2,"2026-03-27T22:30:46.709",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955883,1774650646719,"fUST",-1578.646489,0.000211,2,"2026-03-27T22:30:46.719",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955884,1774650646728,"fUST",-1578.646489,0.000211,2,"2026-03-27T22:30:46.728",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955885,1774650646737,"fUST",-334.739872,0.000211,2,"2026-03-27T22:30:46.737",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955886,1774650646746,"fUST",-334.739872,0.000211,2,"2026-03-27T22:30:46.746",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955887,1774650646755,"fUST",-334.739872,0.000211,2,"2026-03-27T22:30:46.755",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955888,1774650646765,"fUST",-334.739872,0.000211,2,"2026-03-27T22:30:46.765",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955889,1774650646775,"fUST",-1249.07,0.00021207,2,"2026-03-27T22:30:46.775",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955891,1774650646784,"fUST",-225.42339545,0.00021243,120,"2026-03-27T22:30:46.784",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955892,1774650646794,"fUST",-199.74883682,0.00021243,60,"2026-03-27T22:30:46.794",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955893,1774650646804,"fUST",-194.24477555,0.00021243,120,"2026-03-27T22:30:46.804",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955894,1774650646814,"fUST",-289.0,0.00021254,120,"2026-03-27T22:30:46.814",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955896,1774650646823,"fUST",-173.0,0.00021254,120,"2026-03-27T22:30:46.823",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955897,1774650646832,"fUST",-174.0,0.00021254,120,"2026-03-27T22:30:46.832",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955898,1774650646841,"fUST",-219.0,0.00021366,120,"2026-03-27T22:30:46.841",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955899,1774650646851,"fUST",-164.0,0.00021366,120,"2026-03-27T22:30:46.851",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955900,1774650646860,"fUST",-165.0,0.00021366,120,"2026-03-27T22:30:46.860",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955901,1774650646869,"fUST",-114.68530105,0.00021367,2,"2026-03-27T22:30:46.869",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955902,1774650646881,"fUST",-701.62763894,0.00021367,2,"2026-03-27T22:30:46.881",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955903,1774650646892,"fUST",-59.65574701,0.00021367,2,"2026-03-27T22:30:46.892",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955904,1774650646902,"fUST",-875.968687,0.00021367,2,"2026-03-27T22:30:46.902",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955905,1774650646912,"fUST",-875.968687,0.00021367,2,"2026-03-27T22:30:46.912",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955906,1774650646923,"fUST",-875.968687,0.00021367,2,"2026-03-27T22:30:46.923",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955907,1774650646931,"fUST",-404.7,0.00021367,2,"2026-03-27T22:30:46.931",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955908,1774650646940,"fUST",-404.7,0.00021367,2,"2026-03-27T22:30:46.940",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955909,1774650646949,"fUST",-404.7,0.00021367,2,"2026-03-27T22:30:46.949",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955910,1774650646960,"fUST",-404.7,0.00021367,2,"2026-03-27T22:30:46.960",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955911,1774650646970,"fUST",-500.0,0.00021369,4,"2026-03-27T22:30:46.970",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955912,1774650646979,"fUST",-380.329895,0.00021379,2,"2026-03-27T22:30:46.979",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955913,1774650646988,"fUST",-380.329895,0.00021379,2,"2026-03-27T22:30:46.988",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955914,1774650646997,"fUST",-380.329895,0.00021379,2,"2026-03-27T22:30:46.997",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955915,1774650647006,"fUST",-380.329895,0.00021379,2,"2026-03-27T22:30:47.006",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955916,1774650647015,"fUST",-1249.07,0.00021379,2,"2026-03-27T22:30:47.015",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955917,1774650647025,"fUST",-1047.57546522,0.000215,2,"2026-03-27T22:30:47.025",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955918,1774650647034,"fUST",-12962.22286522,0.000215,2,"2026-03-27T22:30:47.034",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955919,1774650647043,"fUST",-324.13082,0.000215,2,"2026-03-27T22:30:47.043",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955920,1774650647052,"fUST",-324.13082,0.000215,2,"2026-03-27T22:30:47.052",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955921,1774650647061,"fUST",-324.13082,0.000215,2,"2026-03-27T22:30:47.061",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955922,1774650647070,"fUST",-324.13082,0.000215,2,"2026-03-27T22:30:47.070",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955923,1774650647080,"fUST",-196.173667,0.000215,2,"2026-03-27T22:30:47.080",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955924,1774650647089,"fUST",-196.173667,0.000215,2,"2026-03-27T22:30:47.089",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955925,1774650647099,"fUST",-196.173667,0.000215,2,"2026-03-27T22:30:47.099",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955926,1774650647108,"fUST",-196.173667,0.000215,2,"2026-03-27T22:30:47.108",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955927,1774650647117,"fUST",-151.0,0.000215,2,"2026-03-27T22:30:47.117",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955928,1774650647126,"fUST",-288.643514,0.000215,2,"2026-03-27T22:30:47.126",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955929,1774650647135,"fUST",-288.643514,0.000215,2,"2026-03-27T22:30:47.135",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955930,1774650647144,"fUST",-288.643514,0.000215,2,"2026-03-27T22:30:47.144",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955931,1774650647154,"fUST",-288.643514,0.000215,2,"2026-03-27T22:30:47.154",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955932,1774650647164,"fUST",-268.152703,0.000215,2,"2026-03-27T22:30:47.164",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955933,1774650647173,"fUST",-268.152703,0.000215,2,"2026-03-27T22:30:47.173",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955934,1774650647183,"fUST",-268.152703,0.000215,2,"2026-03-27T22:30:47.183",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955935,1774650647193,"fUST",-268.152703,0.000215,2,"2026-03-27T22:30:47.193",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955936,1774650647202,"fUST",-151.0,0.000215,2,"2026-03-27T22:30:47.202",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955937,1774650647211,"fUST",-432.05,0.000215,2,"2026-03-27T22:30:47.211",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955938,1774650647221,"fUST",-151.0,0.000215,2,"2026-03-27T22:30:47.221",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955939,1774650647231,"fUST",-232.598018,0.000215,2,"2026-03-27T22:30:47.231",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955940,1774650647241,"fUST",-432.05,0.000215,2,"2026-03-27T22:30:47.241",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955941,1774650647251,"fUST",-432.05,0.000215,2,"2026-03-27T22:30:47.251",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955942,1774650647260,"fUST",-432.05,0.000215,2,"2026-03-27T22:30:47.260",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955943,1774650647270,"fUST",-1249.07,0.00021552,2,"2026-03-27T22:30:47.270",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955944,1774650647281,"fUST",-151.0,0.00021552,2,"2026-03-27T22:30:47.281",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955945,1774650647291,"fUST",-151.0,0.00021552,2,"2026-03-27T22:30:47.291",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955946,1774650647302,"fUST",-442.83082362,0.00021643,4,"2026-03-27T22:30:47.302",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955947,1774650647315,"fUST",-57.16917638,0.00021643,4,"2026-03-27T22:30:47.315",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955948,1774650647325,"fUST",-334.07276,0.00021724,2,"2026-03-27T22:30:47.325",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955949,1774650647335,"fUST",-334.07276,0.00021724,2,"2026-03-27T22:30:47.335",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955950,1774650647344,"fUST",-334.07276,0.00021724,2,"2026-03-27T22:30:47.344",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955951,1774650647354,"fUST",-334.07276,0.00021724,2,"2026-03-27T22:30:47.354",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955952,1774650647363,"fUST",-151.789437,0.00021724,2,"2026-03-27T22:30:47.363",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955953,1774650647373,"fUST",-151.789437,0.00021724,2,"2026-03-27T22:30:47.373",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955954,1774650647384,"fUST",-151.789437,0.00021724,2,"2026-03-27T22:30:47.384",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955955,1774650647394,"fUST",-151.789437,0.00021724,2,"2026-03-27T22:30:47.394",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955956,1774650647404,"fUST",-151.0,0.00021724,2,"2026-03-27T22:30:47.404",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955957,1774650647415,"fUST",-151.0,0.00021724,2,"2026-03-27T22:30:47.415",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955958,1774650647425,"fUST",-151.0,0.00021724,2,"2026-03-27T22:30:47.425",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955959,1774650647436,"fUST",-151.0,0.00021724,2,"2026-03-27T22:30:47.436",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955960,1774650647445,"fUST",-298.246481,0.00021724,2,"2026-03-27T22:30:47.445",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955961,1774650647455,"fUST",-892.23555462,0.00021724,2,"2026-03-27T22:30:47.455",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955962,1774650647466,"fUST",-356.83444538,0.00021724,2,"2026-03-27T22:30:47.466",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955963,1774650647477,"fUST",-926.98841661,0.00021897,2,"2026-03-27T22:30:47.477",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955964,1774650647490,"fUST",-322.08158339,0.00021897,2,"2026-03-27T22:30:47.490",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418955965,1774650647501,"fUST",-994.19756787,0.000219,2,"2026-03-27T22:30:47.501",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956116,1774651837995,"fUST",-1106.3935368,6.493e-05,2,"2026-03-27T22:50:37.995",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956118,1774651838004,"fUST",-5000.0,6.593e-05,2,"2026-03-27T22:50:38.004",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956120,1774651838014,"fUST",-5000.0,6.66e-05,2,"2026-03-27T22:50:38.014",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956122,1774651838023,"fUST",-5000.0,6.727e-05,2,"2026-03-27T22:50:38.023",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956124,1774651838032,"fUST",-516.0,6.727e-05,2,"2026-03-27T22:50:38.032",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956126,1774651838042,"fUST",-1200.0,6.794e-05,2,"2026-03-27T22:50:38.042",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956128,1774651838051,"fUST",-300.0,6.863e-05,2,"2026-03-27T22:50:38.051",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956130,1774651838060,"fUST",-300.0,6.863e-05,2,"2026-03-27T22:50:38.060",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956132,1774651838069,"fUST",-300.0,6.863e-05,2,"2026-03-27T22:50:38.069",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956134,1774651838079,"fUST",-300.0,6.863e-05,2,"2026-03-27T22:50:38.079",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956136,1774651838088,"fUST",-1200.0,6.931e-05,2,"2026-03-27T22:50:38.088",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956138,1774651838097,"fUST",-300.0,6.932e-05,2,"2026-03-27T22:50:38.097",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956140,1774651838106,"fUST",-2196.3900541,6.933e-05,2,"2026-03-27T22:50:38.106",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956142,1774651838116,"fUST",-1680.0,7.473e-05,2,"2026-03-27T22:50:38.116",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956144,1774651838125,"fUST",-420.0,7.549e-05,2,"2026-03-27T22:50:38.125",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956146,1774651838134,"fUST",-420.0,7.549e-05,2,"2026-03-27T22:50:38.134",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956149,1774651838144,"fUST",-420.0,7.549e-05,2,"2026-03-27T22:50:38.144",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956151,1774651838154,"fUST",-420.0,7.549e-05,2,"2026-03-27T22:50:38.154",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956152,1774651838163,"fUST",-1680.0,7.624e-05,2,"2026-03-27T22:50:38.163",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956154,1774651838172,"fUST",-300.0,7.626e-05,2,"2026-03-27T22:50:38.172",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956156,1774651838181,"fUST",-978.7726303,7.7e-05,2,"2026-03-27T22:50:38.181",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956158,1774651838190,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.190",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956160,1774651838200,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.200",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956162,1774651838209,"fUST",-218.81762816,8.084e-05,2,"2026-03-27T22:50:38.209",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956164,1774651838218,"fUST",-335.05411608,8.084e-05,2,"2026-03-27T22:50:38.218",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956166,1774651838228,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.228",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956168,1774651838239,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.239",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956170,1774651838248,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.248",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956172,1774651838257,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.257",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956174,1774651838266,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.266",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956176,1774651838275,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.275",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956178,1774651838284,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.284",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956180,1774651838294,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.294",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956182,1774651838303,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.303",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956184,1774651838312,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.312",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956186,1774651838322,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.322",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956188,1774651838331,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.331",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956190,1774651838340,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.340",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956192,1774651838349,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.349",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956194,1774651838357,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.357",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956195,1774651838366,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.366",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956197,1774651838375,"fUST",-417.37717431,8.084e-05,2,"2026-03-27T22:50:38.375",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956199,1774651838384,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.384",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956201,1774651838394,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.394",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956202,1774651838403,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.403",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956204,1774651838412,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.412",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956206,1774651838421,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.421",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956207,1774651838431,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.431",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956209,1774651838440,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.440",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956210,1774651838449,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.449",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956211,1774651838458,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.458",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956212,1774651838467,"fUST",-369.54371469,8.084e-05,2,"2026-03-27T22:50:38.467",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956213,1774651838476,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.476",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956214,1774651838486,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.486",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956215,1774651838495,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.495",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956216,1774651838504,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.504",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956217,1774651838513,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.513",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956218,1774651838523,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.523",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956219,1774651838532,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.532",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956220,1774651838541,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.541",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956221,1774651838551,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.551",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956222,1774651838560,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.560",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956223,1774651838569,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.569",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956224,1774651838579,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.579",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956225,1774651838588,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.588",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956226,1774651838597,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.597",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956227,1774651838607,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.607",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956228,1774651838617,"fUST",-172.28026468,8.084e-05,2,"2026-03-27T22:50:38.617",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956229,1774651838629,"fUST",-327.71973532,8.084e-05,2,"2026-03-27T22:50:38.629",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956230,1774651838638,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.638",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956231,1774651838648,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.648",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956232,1774651838658,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.658",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956233,1774651838668,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.668",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956234,1774651838678,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.678",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956235,1774651838688,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.688",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956236,1774651838697,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.697",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956237,1774651838707,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.707",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956238,1774651838717,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.717",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956239,1774651838727,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.727",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956240,1774651838737,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.737",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956241,1774651838747,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.747",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956242,1774651838756,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.756",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956243,1774651838766,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.766",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956244,1774651838775,"fUST",-196.01086886,8.084e-05,2,"2026-03-27T22:50:38.775",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956245,1774651838788,"fUST",-303.98913114,8.084e-05,2,"2026-03-27T22:50:38.788",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956246,1774651838797,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.797",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956247,1774651838807,"fUST",-345.0,8.084e-05,2,"2026-03-27T22:50:38.807",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956248,1774651838817,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.817",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956249,1774651838826,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.826",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956250,1774651838836,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.836",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956251,1774651838846,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.846",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956252,1774651838855,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.855",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956253,1774651838864,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.864",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956254,1774651838873,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.873",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956255,1774651838884,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.884",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956256,1774651838893,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.893",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956257,1774651838903,"fUST",-197.17418901,8.084e-05,2,"2026-03-27T22:50:38.903",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956258,1774651838912,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.912",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956259,1774651838921,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.921",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956260,1774651838932,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.932",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956261,1774651838941,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:38.941",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956262,1774651838951,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:38.951",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956263,1774651838960,"fUST",-448.28957402,8.084e-05,2,"2026-03-27T22:50:38.960",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956264,1774651838973,"fUST",-51.71042598,8.084e-05,2,"2026-03-27T22:50:38.973",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956265,1774651838982,"fUST",-362.35037205,8.084e-05,2,"2026-03-27T22:50:38.982",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956315,1774651840890,"fUST",-5000.0,6.428e-05,2,"2026-03-27T22:50:40.890",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956317,1774651840900,"fUST",-203.27669668,8.084e-05,2,"2026-03-27T22:50:40.900",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956319,1774651840909,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:40.909",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956321,1774651840917,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:40.917",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956323,1774651840926,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:40.926",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956325,1774651840936,"fUST",-376.39623459,8.084e-05,2,"2026-03-27T22:50:40.936",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956327,1774651840947,"fUST",-189.23083414,8.084e-05,2,"2026-03-27T22:50:40.947",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956329,1774651840956,"fUST",-414.28816586,8.084e-05,2,"2026-03-27T22:50:40.956",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956420,1774651843640,"fUST",-85.71183414,8.084e-05,2,"2026-03-27T22:50:43.640",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956421,1774651843650,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.650",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956423,1774651843659,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.659",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956425,1774651843668,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.668",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956426,1774651843677,"fUST",-87.65734657,8.084e-05,2,"2026-03-27T22:50:43.677",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956427,1774651843688,"fUST",-477.96972216,8.084e-05,2,"2026-03-27T22:50:43.688",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956428,1774651843697,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.697",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956429,1774651843707,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.707",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956430,1774651843716,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.716",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956431,1774651843726,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.726",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956432,1774651843735,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.735",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956433,1774651843744,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.744",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956434,1774651843754,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.754",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956435,1774651843763,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.763",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956436,1774651843772,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.772",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956437,1774651843781,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.781",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956438,1774651843790,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.790",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956439,1774651843800,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.800",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956440,1774651843809,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.809",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956441,1774651843819,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.819",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956442,1774651843827,"fUST",-500.0,8.084e-05,2,"2026-03-27T22:50:43.827",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956443,1774651843836,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.836",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956444,1774651843846,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.846",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956445,1774651843855,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.855",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956446,1774651843864,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.864",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956447,1774651843874,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.874",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956448,1774651843883,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.883",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956449,1774651843892,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.892",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956450,1774651843901,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.901",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956451,1774651843911,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.911",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956452,1774651843920,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.920",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956453,1774651843929,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.929",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956454,1774651843939,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.939",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956455,1774651843948,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.948",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956456,1774651843957,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.957",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956457,1774651843967,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.967",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956458,1774651843976,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.976",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956459,1774651843986,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.986",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956460,1774651843995,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:43.995",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956461,1774651844005,"fUST",-565.62706873,8.084e-05,2,"2026-03-27T22:50:44.005",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956462,1774651844014,"fUST",-637.93863152,8.085e-05,2,"2026-03-27T22:50:44.014",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956463,1774651844024,"fUST",-2351.0,8.221e-05,2,"2026-03-27T22:50:44.024",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956464,1774651844033,"fUST",-587.0,8.304e-05,2,"2026-03-27T22:50:44.033",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956465,1774651844043,"fUST",-587.0,8.304e-05,2,"2026-03-27T22:50:44.043",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956466,1774651844052,"fUST",-587.0,8.304e-05,2,"2026-03-27T22:50:44.052",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956467,1774651844061,"fUST",-587.0,8.304e-05,2,"2026-03-27T22:50:44.061",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956468,1774651844070,"fUST",-258.43897707,8.363e-05,2,"2026-03-27T22:50:44.070",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956469,1774651844080,"fUST",-500.0,8.363e-05,2,"2026-03-27T22:50:44.080",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956470,1774651844089,"fUST",-500.0,8.363e-05,2,"2026-03-27T22:50:44.089",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956471,1774651844099,"fUST",-500.0,8.363e-05,2,"2026-03-27T22:50:44.099",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956472,1774651844108,"fUST",-500.0,8.363e-05,2,"2026-03-27T22:50:44.108",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956473,1774651844117,"fUST",-2351.0,8.387e-05,2,"2026-03-27T22:50:44.117",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956474,1774651844127,"fUST",-504.79620014,8.624e-05,2,"2026-03-27T22:50:44.127",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956475,1774651844137,"fUST",-500.42073432,8.624e-05,2,"2026-03-27T22:50:44.137",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956476,1774651844146,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.146",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956477,1774651844155,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.155",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956478,1774651844165,"fUST",-500.91790075,8.624e-05,2,"2026-03-27T22:50:44.165",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956479,1774651844174,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.174",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956480,1774651844183,"fUST",-500.29013181,8.624e-05,2,"2026-03-27T22:50:44.183",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956481,1774651844192,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.192",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956482,1774651844202,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.202",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956483,1774651844211,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.211",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956484,1774651844220,"fUST",-500.0,8.624e-05,2,"2026-03-27T22:50:44.220",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956485,1774651844230,"fUST",-500.0,8.833e-05,2,"2026-03-27T22:50:44.230",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956486,1774651844239,"fUST",-500.50568899,8.833e-05,2,"2026-03-27T22:50:44.239",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956487,1774651844248,"fUST",-158.34490092,8.833e-05,2,"2026-03-27T22:50:44.248",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956488,1774651844257,"fUST",-500.0,8.911e-05,2,"2026-03-27T22:50:44.257",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956489,1774651844266,"fUST",-500.0,8.911e-05,2,"2026-03-27T22:50:44.266",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956490,1774651844275,"fUST",-500.0,8.911e-05,2,"2026-03-27T22:50:44.275",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956491,1774651844284,"fUST",-500.0,8.911e-05,2,"2026-03-27T22:50:44.284",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956492,1774651844294,"fUST",-1324.83278476,9.043e-05,2,"2026-03-27T22:50:44.294",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956494,1774651846443,"fUST",-1555.16721524,9.043e-05,2,"2026-03-27T22:50:46.443",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956495,1774651846453,"fUST",-724.0,9.135e-05,2,"2026-03-27T22:50:46.453",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956496,1774651846462,"fUST",-723.0,9.135e-05,2,"2026-03-27T22:50:46.462",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956497,1774651846472,"fUST",-720.0,9.135e-05,2,"2026-03-27T22:50:46.472",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956498,1774651846481,"fUST",-720.0,9.135e-05,2,"2026-03-27T22:50:46.481",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956499,1774651846491,"fUST",-500.0,9.172e-05,2,"2026-03-27T22:50:46.491",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956500,1774651846500,"fUST",-500.43456298,9.172e-05,2,"2026-03-27T22:50:46.500",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956501,1774651846510,"fUST",-507.05983652,9.172e-05,2,"2026-03-27T22:50:46.510",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956502,1774651846520,"fUST",-249.32093577,9.172e-05,2,"2026-03-27T22:50:46.520",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956503,1774651846531,"fUST",-500.0,9.172e-05,2,"2026-03-27T22:50:46.531",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956504,1774651846540,"fUST",-500.0,9.172e-05,2,"2026-03-27T22:50:46.540",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956505,1774651846549,"fUST",-1193.0,9.225e-05,2,"2026-03-27T22:50:46.549",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956506,1774651846559,"fUST",-500.88267039,9.381e-05,2,"2026-03-27T22:50:46.559",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956507,1774651846570,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.570",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956508,1774651846579,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.579",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956509,1774651846589,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.589",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956510,1774651846600,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.600",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956511,1774651846611,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.611",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956512,1774651846621,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.621",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956513,1774651846631,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.631",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956514,1774651846640,"fUST",-500.0,0.00010959,2,"2026-03-27T22:50:46.640",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956515,1774651846650,"fUST",-568.70035534,0.00013326,2,"2026-03-27T22:50:46.650",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956516,1774651846662,"fUST",-1000.0,0.00013699,2,"2026-03-27T22:50:46.662",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956517,1774651846671,"fUST",-500.23671505,0.00014075,2,"2026-03-27T22:50:46.671",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956518,1774651846682,"fUST",-500.0,0.00014075,2,"2026-03-27T22:50:46.682",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956519,1774651846691,"fUST",-500.0,0.00014075,2,"2026-03-27T22:50:46.691",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956520,1774651846700,"fUST",-300.0,0.00014447,2,"2026-03-27T22:50:46.700",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956521,1774651846711,"fUST",-1241.0,0.00015,2,"2026-03-27T22:50:46.711",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956522,1774651846720,"fUST",-1064.0,0.00015,2,"2026-03-27T22:50:46.720",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956523,1774651846729,"fUST",-5000.0,0.0001564,2,"2026-03-27T22:50:46.729",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956524,1774651846738,"fUST",-158.0,0.00016548,3,"2026-03-27T22:50:46.738",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956525,1774651846747,"fUST",-1000.0,0.00016612,2,"2026-03-27T22:50:46.747",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956526,1774651846756,"fUST",-5000.0,0.00018768,2,"2026-03-27T22:50:46.756",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956527,1774651846765,"fUST",-185.139,0.00019725,2,"2026-03-27T22:50:46.765",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956528,1774651846774,"fUST",-151.55000802,0.0002,2,"2026-03-27T22:50:46.774",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956529,1774651846783,"fUST",-1021.96,0.0002,2,"2026-03-27T22:50:46.783",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956530,1774651846792,"fUST",-300.0,0.0002,2,"2026-03-27T22:50:46.792",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956531,1774651846801,"fUST",-1021.96,0.00020238,2,"2026-03-27T22:50:46.801",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956532,1774651846810,"fUST",-5000.0,0.00020332,2,"2026-03-27T22:50:46.810",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956533,1774651846819,"fUST",-1021.96,0.00020476,2,"2026-03-27T22:50:46.819",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956534,1774651846828,"fUST",-1021.96,0.00020714,2,"2026-03-27T22:50:46.828",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956535,1774651846837,"fUST",-1021.96,0.00020952,2,"2026-03-27T22:50:46.837",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956536,1774651846847,"fUST",-1021.96,0.0002119,2,"2026-03-27T22:50:46.847",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956537,1774651846857,"fUST",-1021.96,0.00021429,2,"2026-03-27T22:50:46.857",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956538,1774651846866,"fUST",-197.54331895,0.00021462,2,"2026-03-27T22:50:46.866",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956539,1774651846876,"fUST",-1021.96,0.00021667,2,"2026-03-27T22:50:46.876",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956540,1774651846887,"fUST",-500.0,0.00021678,4,"2026-03-27T22:50:46.887",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956541,1774651846896,"fUST",-205.43,0.00021871,2,"2026-03-27T22:50:46.896",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956542,1774651846905,"fUST",-250.0,0.0002189,4,"2026-03-27T22:50:46.905",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956543,1774651846916,"fUST",-1116.20243213,0.000219,2,"2026-03-27T22:50:46.916",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956544,1774651846927,"fUST",-1021.96,0.00021905,2,"2026-03-27T22:50:46.927",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956545,1774651846936,"fUST",-500.0,0.00021917,4,"2026-03-27T22:50:46.936",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956546,1774651846946,"fUST",-500.0,0.00021917,2,"2026-03-27T22:50:46.946",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956547,1774651846957,"fUST",-500.0,0.00021917,2,"2026-03-27T22:50:46.957",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956548,1774651846967,"fUST",-492.78715085,0.00021917,2,"2026-03-27T22:50:46.967",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956549,1774651846977,"fUST",-500.0,0.00021918,2,"2026-03-27T22:50:46.977",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956550,1774651846987,"fUST",-500.0,0.00021918,2,"2026-03-27T22:50:46.987",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956551,1774651846997,"fUST",-500.0,0.00021918,2,"2026-03-27T22:50:46.997",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956552,1774651847007,"fUST",-294.85563164,0.00021918,2,"2026-03-27T22:50:47.007",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956553,1774651847017,"fUST",-670.72,0.00021945,10,"2026-03-27T22:50:47.017",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956554,1774651847026,"fUST",-500.0,0.00021952,4,"2026-03-27T22:50:47.026",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956555,1774651847036,"fUST",-601.0,0.00021955,120,"2026-03-27T22:50:47.036",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956556,1774651847045,"fUST",-2209.0,0.00022,3,"2026-03-27T22:50:47.045",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956557,1774651847055,"fUST",-323.0,0.00022,2,"2026-03-27T22:50:47.055",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956558,1774651847065,"fUST",-284.0,0.00022,2,"2026-03-27T22:50:47.065",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956559,1774651847074,"fUST",-170.0,0.00022,2,"2026-03-27T22:50:47.074",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956560,1774651847083,"fUST",-632.74876058,0.00022043,2,"2026-03-27T22:50:47.083",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956561,1774651847092,"fUST",-1008.0,0.00022072,120,"2026-03-27T22:50:47.092",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956562,1774651847101,"fUST",-500.17527776,0.00022091,2,"2026-03-27T22:50:47.101",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956563,1774651847111,"fUST",-504.0,0.00022127,120,"2026-03-27T22:50:47.111",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956564,1774651847120,"fUST",-302.0,0.00022127,120,"2026-03-27T22:50:47.120",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956565,1774651847132,"fUST",-181.0,0.00022127,120,"2026-03-27T22:50:47.132",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956566,1774651847142,"fUST",-182.0,0.00022127,120,"2026-03-27T22:50:47.142",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956567,1774651847152,"fUST",-183.0,0.00022127,120,"2026-03-27T22:50:47.152",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956568,1774651847161,"fUST",-500.0,0.00022134,2,"2026-03-27T22:50:47.161",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956569,1774651847170,"fUST",-497.21533003,0.00022134,2,"2026-03-27T22:50:47.170",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956570,1774651847179,"fUST",-1021.96,0.00022143,2,"2026-03-27T22:50:47.179",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956571,1774651847188,"fUST",-505.37592334,0.00022191,4,"2026-03-27T22:50:47.188",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956572,1774651847198,"fUST",-404.18180624,0.00022206,2,"2026-03-27T22:50:47.198",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956573,1774651847207,"fUST",-500.0,0.00022206,2,"2026-03-27T22:50:47.207",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956574,1774651847217,"fUST",-481.25572736,0.00022226,4,"2026-03-27T22:50:47.217",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956575,1774651847226,"fUST",-156.0,0.00022338,2,"2026-03-27T22:50:47.226",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956576,1774651847236,"fUST",-1021.96,0.00022381,2,"2026-03-27T22:50:47.236",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956577,1774651847245,"fUST",-219.0,0.00022435,120,"2026-03-27T22:50:47.245",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956578,1774651847255,"fUST",-164.0,0.00022435,120,"2026-03-27T22:50:47.255",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956579,1774651847264,"fUST",-165.0,0.00022435,120,"2026-03-27T22:50:47.264",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956580,1774651847274,"fUST",-1041.56778819,0.000225,2,"2026-03-27T22:50:47.274",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956581,1774651847283,"fUST",-1021.96,0.00022619,2,"2026-03-27T22:50:47.283",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956582,1774651847293,"fUST",-198.88987713,0.0002283,2,"2026-03-27T22:50:47.293",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956583,1774651847303,"fUST",-151.0,0.00022834,2,"2026-03-27T22:50:47.303",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956584,1774651847313,"fUST",-1021.96,0.00022857,2,"2026-03-27T22:50:47.313",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956585,1774651847323,"fUST",-2110.4,0.000229,2,"2026-03-27T22:50:47.323",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956586,1774651847333,"fUST",-284.0,0.00023,2,"2026-03-27T22:50:47.333",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956587,1774651847343,"fUST",-170.0,0.00023,2,"2026-03-27T22:50:47.343",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956588,1774651847352,"fUST",-270.83333333,0.00023,2,"2026-03-27T22:50:47.352",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956589,1774651847361,"fUST",-281.0,0.00023,7,"2026-03-27T22:50:47.361",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956590,1774651847371,"fUST",-1032.76910512,0.00023,2,"2026-03-27T22:50:47.371",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956591,1774651847380,"fUST",-1021.96,0.00023095,2,"2026-03-27T22:50:47.380",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956592,1774651847390,"fUST",-632.74876058,0.00023114,2,"2026-03-27T22:50:47.390",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956593,1774651847399,"fUST",-1008.0,0.00023175,120,"2026-03-27T22:50:47.399",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956594,1774651847408,"fUST",-504.0,0.00023233,120,"2026-03-27T22:50:47.408",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956595,1774651847419,"fUST",-302.0,0.00023233,120,"2026-03-27T22:50:47.419",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956596,1774651847428,"fUST",-181.0,0.00023233,120,"2026-03-27T22:50:47.428",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956597,1774651847437,"fUST",-182.0,0.00023233,120,"2026-03-27T22:50:47.437",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956598,1774651847447,"fUST",-281.0,0.00023288,7,"2026-03-27T22:50:47.447",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956599,1774651847456,"fUST",-30176.06697851,0.000233,2,"2026-03-27T22:50:47.456",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956600,1774651847468,"fUST",-4902.06616919,0.000233,2,"2026-03-27T22:50:47.468",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956604,1774652481363,"fUST",-4725.24725524,8.015e-05,2,"2026-03-27T23:01:21.363",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956605,1774652481376,"fUST",-274.75274476,8.015e-05,2,"2026-03-27T23:01:21.376",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956606,1774652481385,"fUST",-4725.24725524,8.096e-05,2,"2026-03-27T23:01:21.385",0.00032485,80.34,0.9821496986850573,408549182.83689255]
[418956727,1774653032376,"fUST",-1486.0635316,7.396e-05,2,"2026-03-27T23:10:32.376",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956757,1774653038184,"fUST",-3513.9364684,7.396e-05,2,"2026-03-27T23:10:38.184",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956759,1774653038194,"fUST",-524.0,7.396e-05,2,"2026-03-27T23:10:38.194",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956761,1774653038203,"fUST",-1200.0,7.47e-05,2,"2026-03-27T23:10:38.203",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956763,1774653038212,"fUST",-5000.0,7.471e-05,2,"2026-03-27T23:10:38.212",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956765,1774653038221,"fUST",-300.0,7.544e-05,2,"2026-03-27T23:10:38.221",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956767,1774653038231,"fUST",-300.0,7.545e-05,2,"2026-03-27T23:10:38.231",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956769,1774653038240,"fUST",-300.0,7.545e-05,2,"2026-03-27T23:10:38.240",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956771,1774653038249,"fUST",-300.0,7.545e-05,2,"2026-03-27T23:10:38.249",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956773,1774653038258,"fUST",-5000.0,7.546e-05,2,"2026-03-27T23:10:38.258",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956775,1774653038267,"fUST",-1200.0,8.217e-05,2,"2026-03-27T23:10:38.267",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956777,1774653038276,"fUST",-300.0,8.298e-05,2,"2026-03-27T23:10:38.276",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956779,1774653038285,"fUST",-300.0,8.3e-05,2,"2026-03-27T23:10:38.285",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956780,1774653038294,"fUST",-478.71009546,0.0001,30,"2026-03-27T23:10:38.294",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956781,1774653038303,"fUST",-335.44404759,0.000125,2,"2026-03-27T23:10:38.303",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956783,1774653038312,"fUST",-1000.0,0.00013699,2,"2026-03-27T23:10:38.312",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956785,1774653038322,"fUST",-1019.0,0.00015,2,"2026-03-27T23:10:38.322",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956786,1774653038331,"fUST",-1189.0,0.00015,2,"2026-03-27T23:10:38.331",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956788,1774653038340,"fUST",-776.2268517,0.00019473,2,"2026-03-27T23:10:38.340",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956790,1774653038349,"fUST",-168.740303,0.000197,2,"2026-03-27T23:10:38.349",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956792,1774653038358,"fUST",-1006.27,0.0002,2,"2026-03-27T23:10:38.358",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956794,1774653038368,"fUST",-214.07496632,0.0002,2,"2026-03-27T23:10:38.368",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956796,1774653038377,"fUST",-1006.27,0.00020185,2,"2026-03-27T23:10:38.377",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956798,1774653038386,"fUST",-1006.27,0.0002037,2,"2026-03-27T23:10:38.386",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956800,1774653038395,"fUST",-5000.0,0.00020453,2,"2026-03-27T23:10:38.395",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956802,1774653038405,"fUST",-500.0,0.00020454,2,"2026-03-27T23:10:38.405",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956804,1774653038414,"fUST",-500.0,0.00020454,2,"2026-03-27T23:10:38.414",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956806,1774653038424,"fUST",-500.0,0.00020454,2,"2026-03-27T23:10:38.424",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956808,1774653038433,"fUST",-500.0,0.00020454,2,"2026-03-27T23:10:38.433",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956810,1774653038442,"fUST",-500.0,0.00020454,2,"2026-03-27T23:10:38.442",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956812,1774653038451,"fUST",-500.0,0.00020454,2,"2026-03-27T23:10:38.451",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956814,1774653038459,"fUST",-767749.92046451,0.00020455,2,"2026-03-27T23:10:38.459",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956816,1774653038474,"fUST",-1312.0,0.00020455,2,"2026-03-27T23:10:38.474",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956818,1774653038485,"fUST",-11630.21633672,0.00020455,2,"2026-03-27T23:10:38.485",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956820,1774653038494,"fUST",-1006.27,0.00020556,2,"2026-03-27T23:10:38.494",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956822,1774653038503,"fUST",-500.0,0.000206,2,"2026-03-27T23:10:38.503",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956824,1774653038512,"fUST",-1978.84034778,0.0002064,2,"2026-03-27T23:10:38.512",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956826,1774653038522,"fUST",-1006.27,0.00020741,2,"2026-03-27T23:10:38.522",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956828,1774653038531,"fUST",-1200.0,0.00020891,2,"2026-03-27T23:10:38.531",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956830,1774653038540,"fUST",-1445.5238822,0.00020891,2,"2026-03-27T23:10:38.540",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956832,1774653038549,"fUST",-1006.27,0.00020926,2,"2026-03-27T23:10:38.549",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956834,1774653038559,"fUST",-156.71061575,0.00021111,2,"2026-03-27T23:10:38.559",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956836,1774653038570,"fUST",-849.55938425,0.00021111,2,"2026-03-27T23:10:38.570",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956838,1774653038579,"fUST",-654.64378853,0.00021148,2,"2026-03-27T23:10:38.579",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956840,1774653038588,"fUST",-1006.27,0.00021296,2,"2026-03-27T23:10:38.588",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956842,1774653038597,"fUST",-185.14072357,0.00021296,2,"2026-03-27T23:10:38.597",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956844,1774653038606,"fUST",-1978.84034778,0.00021455,2,"2026-03-27T23:10:38.606",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956846,1774653038615,"fUST",-1006.27,0.00021481,2,"2026-03-27T23:10:38.615",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956848,1774653038626,"fUST",-1006.27,0.00021667,2,"2026-03-27T23:10:38.626",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956850,1774653038635,"fUST",-1006.27,0.00021852,2,"2026-03-27T23:10:38.635",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956852,1774653038644,"fUST",-500.0,0.00021918,2,"2026-03-27T23:10:38.644",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956854,1774653038654,"fUST",-256.0,0.00022,2,"2026-03-27T23:10:38.654",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956856,1774653038663,"fUST",-153.0,0.00022,2,"2026-03-27T23:10:38.663",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956858,1774653038672,"fUST",-211.0,0.00022,2,"2026-03-27T23:10:38.672",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956861,1774653038682,"fUST",-1006.27,0.00022037,2,"2026-03-27T23:10:38.682",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956862,1774653038691,"fUST",-211.0,0.00022192,7,"2026-03-27T23:10:38.691",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956864,1774653038701,"fUST",-1006.27,0.00022222,2,"2026-03-27T23:10:38.701",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956866,1774653038710,"fUST",-1978.84034778,0.0002227,2,"2026-03-27T23:10:38.710",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956868,1774653038719,"fUST",-1006.27,0.00022407,2,"2026-03-27T23:10:38.719",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956871,1774653038729,"fUST",-200.0,0.00022466,2,"2026-03-27T23:10:38.729",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956873,1774653038738,"fUST",-1006.27,0.00022593,2,"2026-03-27T23:10:38.738",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956875,1774653038747,"fUST",-1006.27,0.00022778,2,"2026-03-27T23:10:38.747",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956876,1774653038756,"fUST",-197.54331896,0.00022834,2,"2026-03-27T23:10:38.756",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956878,1774653038765,"fUST",-1006.27,0.00022963,2,"2026-03-27T23:10:38.765",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956880,1774653038774,"fUST",-20000.0,0.00023,20,"2026-03-27T23:10:38.774",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956882,1774653038784,"fUST",-256.0,0.00023,2,"2026-03-27T23:10:38.784",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956884,1774653038793,"fUST",-153.0,0.00023,2,"2026-03-27T23:10:38.793",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956886,1774653038802,"fUST",-270.83333333,0.00023,2,"2026-03-27T23:10:38.802",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956888,1774653038811,"fUST",-250.0,0.00023014,2,"2026-03-27T23:10:38.811",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956890,1774653038821,"fUST",-211.0,0.00023014,7,"2026-03-27T23:10:38.821",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956892,1774653038830,"fUST",-1978.84034778,0.00023085,2,"2026-03-27T23:10:38.830",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956894,1774653038839,"fUST",-1006.27,0.00023148,2,"2026-03-27T23:10:38.839",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956896,1774653038849,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.849",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956899,1774653038858,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.858",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956901,1774653038867,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.867",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956903,1774653038876,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.876",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956904,1774653038885,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.885",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956906,1774653038894,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.894",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956908,1774653038903,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.903",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956910,1774653038912,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.912",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956912,1774653038922,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.922",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956914,1774653038931,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.931",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956916,1774653038941,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.941",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956918,1774653038950,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.950",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956920,1774653038959,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.959",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956922,1774653038968,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.968",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956925,1774653038978,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.978",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956926,1774653038986,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.986",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956928,1774653038995,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:38.995",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956930,1774653039004,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.004",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956932,1774653039014,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.014",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956934,1774653039023,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.023",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956936,1774653039032,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.032",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956938,1774653039042,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.042",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956940,1774653039051,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.051",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956942,1774653039060,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.060",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956945,1774653039070,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.070",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956947,1774653039079,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.079",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956949,1774653039088,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.088",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956950,1774653039096,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.096",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956952,1774653039106,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.106",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956955,1774653039115,"fUST",-995.87,0.000232,2,"2026-03-27T23:10:39.115",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956957,1774653039125,"fUST",-1915.82,0.000232,2,"2026-03-27T23:10:39.125",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956959,1774653039134,"fUST",-250.0,0.00023288,4,"2026-03-27T23:10:39.134",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418956961,1774653039143,"fUST",-22193.86840802,0.000233,2,"2026-03-27T23:10:39.143",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957125,1774653040969,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:40.969",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957127,1774653040979,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:40.979",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957129,1774653040989,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:40.989",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957131,1774653040998,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:40.998",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957133,1774653041007,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.007",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957135,1774653041016,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.016",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957137,1774653041025,"fUST",-152.17152386,0.00020452,2,"2026-03-27T23:10:41.025",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957139,1774653041034,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.034",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957141,1774653041043,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.043",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957143,1774653041052,"fUST",-217.53173262,0.00020452,2,"2026-03-27T23:10:41.052",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957145,1774653041064,"fUST",-282.46826738,0.00020452,2,"2026-03-27T23:10:41.064",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957147,1774653041073,"fUST",-340.03173262,0.00020452,2,"2026-03-27T23:10:41.073",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957149,1774653041084,"fUST",-159.96826738,0.00020452,2,"2026-03-27T23:10:41.084",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957151,1774653041094,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.094",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957153,1774653041103,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.103",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957155,1774653041112,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.112",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957157,1774653041121,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.121",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957159,1774653041130,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.130",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957161,1774653041139,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.139",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957163,1774653041148,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.148",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957165,1774653041158,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.158",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957167,1774653041166,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.166",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957169,1774653041175,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.175",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957171,1774653041184,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.184",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957173,1774653041193,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.193",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957175,1774653041203,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.203",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957177,1774653041212,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.212",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957179,1774653041220,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.220",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957181,1774653041230,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.230",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957183,1774653041239,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:41.239",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957185,1774653041248,"fUST",-394.52216263,0.00020452,2,"2026-03-27T23:10:41.248",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957475,1774653043746,"fUST",-105.47783737,0.00020452,2,"2026-03-27T23:10:43.746",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957477,1774653043755,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.755",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957479,1774653043765,"fUST",-602.0907807,0.00020452,2,"2026-03-27T23:10:43.765",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957481,1774653043774,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.774",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957483,1774653043783,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.783",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957485,1774653043794,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.794",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957487,1774653043803,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.803",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957489,1774653043812,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.812",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957491,1774653043822,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.822",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957493,1774653043831,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.831",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957495,1774653043840,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.840",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957497,1774653043849,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.849",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957499,1774653043857,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.857",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957501,1774653043867,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.867",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957503,1774653043876,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.876",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957505,1774653043885,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.885",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957507,1774653043895,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.895",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957509,1774653043904,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.904",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957510,1774653043914,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.914",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957512,1774653043923,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.923",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957515,1774653043933,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.933",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957517,1774653043942,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.942",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957519,1774653043951,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.951",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957521,1774653043960,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.960",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957523,1774653043970,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.970",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957525,1774653043979,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.979",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957527,1774653043988,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.988",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957529,1774653043998,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:43.998",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957531,1774653044007,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.007",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957533,1774653044017,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.017",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957535,1774653044026,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.026",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957537,1774653044035,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.035",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957539,1774653044046,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.046",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957541,1774653044055,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.055",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957543,1774653044064,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.064",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957545,1774653044074,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.074",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957548,1774653044083,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.083",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957551,1774653044092,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.092",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957553,1774653044102,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.102",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957556,1774653044110,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.110",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957559,1774653044119,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.119",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957561,1774653044129,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.129",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957563,1774653044138,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.138",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957565,1774653044147,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.147",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957567,1774653044156,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.156",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957569,1774653044165,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.165",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957571,1774653044174,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.174",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957573,1774653044183,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.183",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957575,1774653044192,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.192",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957577,1774653044201,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.201",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957579,1774653044210,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.210",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957581,1774653044218,"fUST",-238.72719007,0.00020452,2,"2026-03-27T23:10:44.218",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957583,1774653044228,"fUST",-157.20344292,0.00020452,2,"2026-03-27T23:10:44.228",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957585,1774653044236,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.236",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957587,1774653044246,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.246",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957589,1774653044255,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.255",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957591,1774653044264,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.264",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957593,1774653044274,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.274",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957595,1774653044283,"fUST",-500.0,0.00020452,2,"2026-03-27T23:10:44.283",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957597,1774653044293,"fUST",-4930.97641914,0.000233,2,"2026-03-27T23:10:44.293",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957617,1774653044472,"fUST",-21913.67457599,0.000233,2,"2026-03-27T23:10:44.472",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957619,1774653044484,"fUST",-2033.04429376,0.000233,2,"2026-03-27T23:10:44.484",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957622,1774653044496,"fUST",-3290.82508246,0.000233,2,"2026-03-27T23:10:44.496",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957624,1774653044507,"fUST",-1050.59287838,0.000233,2,"2026-03-27T23:10:44.507",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957626,1774653044518,"fUST",-4740.16662601,0.000233,2,"2026-03-27T23:10:44.518",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957628,1774653044529,"fUST",-2275.9702558,0.000233,2,"2026-03-27T23:10:44.529",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957779,1774653046388,"fUST",-346.38830132,0.00020247,2,"2026-03-27T23:10:46.388",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957781,1774653046400,"fUST",-1257.87188007,0.00020247,2,"2026-03-27T23:10:46.400",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957783,1774653046411,"fUST",-3395.73981861,0.00020247,2,"2026-03-27T23:10:46.411",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957785,1774653046421,"fUST",-2573.96359805,0.000233,2,"2026-03-27T23:10:46.421",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957787,1774653046430,"fUST",-977.0,0.000233,10,"2026-03-27T23:10:46.430",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957788,1774653046439,"fUST",-1139.0,0.000233,10,"2026-03-27T23:10:46.439",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957789,1774653046448,"fUST",-1006.27,0.00023333,2,"2026-03-27T23:10:46.448",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957790,1774653046458,"fUST",-3819.62548978,0.000235,2,"2026-03-27T23:10:46.458",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957791,1774653046467,"fUST",-1006.27,0.00023519,2,"2026-03-27T23:10:46.467",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957792,1774653046477,"fUST",-217.03704725,0.00023562,2,"2026-03-27T23:10:46.477",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957793,1774653046486,"fUST",-500.0,0.00023563,2,"2026-03-27T23:10:46.486",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957794,1774653046495,"fUST",-202.65501358,0.00023644,120,"2026-03-27T23:10:46.495",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957795,1774653046504,"fUST",-105.42536484,0.00023644,120,"2026-03-27T23:10:46.504",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957796,1774653046686,"fUST",-109.82753738,0.00023644,120,"2026-03-27T23:10:46.686",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957797,1774653046696,"fUST",-1006.27,0.00023704,2,"2026-03-27T23:10:46.696",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957798,1774653046705,"fUST",-285.78538904,0.00023877,2,"2026-03-27T23:10:46.705",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957799,1774653046714,"fUST",-1006.27,0.00023889,2,"2026-03-27T23:10:46.714",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957800,1774653046723,"fUST",-2110.4,0.000239,2,"2026-03-27T23:10:46.723",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957801,1774653046732,"fUST",-1978.84034778,0.000239,2,"2026-03-27T23:10:46.732",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957802,1774653046741,"fUST",-3000.0,0.00024,5,"2026-03-27T23:10:46.741",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957803,1774653046751,"fUST",-1750.43186348,0.00024,2,"2026-03-27T23:10:46.751",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957804,1774653046760,"fUST",-469.54838102,0.00024,2,"2026-03-27T23:10:46.760",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957805,1774653046769,"fUST",-256.0,0.00024,2,"2026-03-27T23:10:46.769",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957806,1774653046778,"fUST",-151.0,0.00024,2,"2026-03-27T23:10:46.778",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957807,1774653046787,"fUST",-151.0,0.00024,2,"2026-03-27T23:10:46.787",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957808,1774653046796,"fUST",-151.0,0.00024,2,"2026-03-27T23:10:46.796",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957809,1774653046805,"fUST",-151.0,0.00024,2,"2026-03-27T23:10:46.805",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957810,1774653046814,"fUST",-348.735422,0.00024,2,"2026-03-27T23:10:46.814",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957811,1774653046824,"fUST",-348.735422,0.00024,2,"2026-03-27T23:10:46.824",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957812,1774653046833,"fUST",-348.735422,0.00024,2,"2026-03-27T23:10:46.833",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957813,1774653046841,"fUST",-348.735422,0.00024,2,"2026-03-27T23:10:46.841",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957814,1774653046851,"fUST",-153.0,0.00024,2,"2026-03-27T23:10:46.851",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957815,1774653046860,"fUST",-151.0,0.00024,2,"2026-03-27T23:10:46.860",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957816,1774653046869,"fUST",-1029.0,0.00024,2,"2026-03-27T23:10:46.869",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957817,1774653046878,"fUST",-1006.27,0.00024074,2,"2026-03-27T23:10:46.878",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957818,1774653046891,"fUST",-1000.0,0.0002411,2,"2026-03-27T23:10:46.891",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957819,1774653046900,"fUST",-212.0,0.00024164,7,"2026-03-27T23:10:46.900",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957820,1774653046909,"fUST",-632.74876058,0.00024186,2,"2026-03-27T23:10:46.909",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957821,1774653046918,"fUST",-304.0,0.00024236,2,"2026-03-27T23:10:46.918",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957822,1774653046927,"fUST",-1006.27,0.00024259,2,"2026-03-27T23:10:46.927",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957823,1774653046936,"fUST",-767.2064,0.000243,2,"2026-03-27T23:10:46.936",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957824,1774653046946,"fUST",-1747.163,0.000243,2,"2026-03-27T23:10:46.946",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957825,1774653046954,"fUST",-1747.163,0.000243,2,"2026-03-27T23:10:46.954",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957826,1774653046963,"fUST",-1747.16,0.000243,2,"2026-03-27T23:10:46.963",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957827,1774653046972,"fUST",-1006.27,0.00024444,2,"2026-03-27T23:10:46.972",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957828,1774653046981,"fUST",-2632.36878365,0.00024543,2,"2026-03-27T23:10:46.981",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957829,1774653046990,"fUST",-1006.27,0.0002463,2,"2026-03-27T23:10:46.990",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957830,1774653046999,"fUST",-517.81577341,0.0002465,2,"2026-03-27T23:10:46.999",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957831,1774653047009,"fUST",-140608.24431622,0.0002465,2,"2026-03-27T23:10:47.009",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957832,1774653047018,"fUST",-17438.9396572,0.0002465,2,"2026-03-27T23:10:47.018",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957833,1774653047028,"fUST",-151.0,0.0002465,2,"2026-03-27T23:10:47.028",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957834,1774653047037,"fUST",-151.0,0.0002465,2,"2026-03-27T23:10:47.037",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957835,1774653047046,"fUST",-151.0,0.0002465,2,"2026-03-27T23:10:47.046",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957836,1774653047055,"fUST",-151.0,0.0002465,2,"2026-03-27T23:10:47.055",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957837,1774653047064,"fUST",-348.735422,0.0002465,2,"2026-03-27T23:10:47.064",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957838,1774653047074,"fUST",-348.735422,0.0002465,2,"2026-03-27T23:10:47.074",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957839,1774653047083,"fUST",-348.735422,0.0002465,2,"2026-03-27T23:10:47.083",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957840,1774653047091,"fUST",-348.735422,0.0002465,2,"2026-03-27T23:10:47.091",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957841,1774653047100,"fUST",-264.883198,0.0002465,2,"2026-03-27T23:10:47.100",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957842,1774653047110,"fUST",-160.0,0.00024658,2,"2026-03-27T23:10:47.110",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957843,1774653047119,"fUST",-160.0,0.00024658,2,"2026-03-27T23:10:47.119",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957844,1774653047128,"fUST",-209.28374122,0.00024658,2,"2026-03-27T23:10:47.128",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957845,1774653047138,"fUST",-200.0,0.00024658,2,"2026-03-27T23:10:47.138",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957846,1774653047147,"fUST",-380.0,0.00024658,2,"2026-03-27T23:10:47.147",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957847,1774653047156,"fUST",-500.0,0.00024658,2,"2026-03-27T23:10:47.156",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957848,1774653047166,"fUST",-500.0,0.00024658,2,"2026-03-27T23:10:47.166",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957849,1774653047175,"fUST",-500.0,0.00024658,2,"2026-03-27T23:10:47.175",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957850,1774653047184,"fUST",-500.0,0.00024658,2,"2026-03-27T23:10:47.184",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957851,1774653047193,"fUST",-500.0,0.00024658,2,"2026-03-27T23:10:47.193",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957852,1774653047202,"fUST",-1500.0,0.00024658,2,"2026-03-27T23:10:47.202",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957853,1774653047211,"fUST",-39660.33841264,0.00024662,120,"2026-03-27T23:10:47.211",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957854,1774653047223,"fUST",-5657.41345584,0.00024662,120,"2026-03-27T23:10:47.223",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957855,1774653047234,"fUST",-15446.8886057,0.00024662,120,"2026-03-27T23:10:47.234",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957856,1774653047242,"fUST",-245.30798976,0.000248,2,"2026-03-27T23:10:47.242",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957857,1774653047251,"fUST",-956.76945787,0.00024815,2,"2026-03-27T23:10:47.251",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418957974,1774654223789,"fUST",-1199.63090449,3.936e-05,2,"2026-03-27T23:30:23.789",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958158,1774654238517,"fUST",-3800.36909551,3.936e-05,2,"2026-03-27T23:30:38.517",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958160,1774654238526,"fUST",-1200.0,3.975e-05,2,"2026-03-27T23:30:38.526",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958162,1774654238536,"fUST",-5000.0,3.976e-05,2,"2026-03-27T23:30:38.536",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958164,1774654238548,"fUST",-300.0,4.015e-05,2,"2026-03-27T23:30:38.548",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958167,1774654238560,"fUST",-300.0,4.015e-05,2,"2026-03-27T23:30:38.560",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958169,1774654238572,"fUST",-300.0,4.015e-05,2,"2026-03-27T23:30:38.572",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958171,1774654238583,"fUST",-300.0,4.015e-05,2,"2026-03-27T23:30:38.583",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958173,1774654238595,"fUST",-5000.0,4.016e-05,2,"2026-03-27T23:30:38.595",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958175,1774654238606,"fUST",-206.2018764,4.057e-05,2,"2026-03-27T23:30:38.606",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958178,1774654238617,"fUST",-1680.0,4.372e-05,2,"2026-03-27T23:30:38.617",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958180,1774654238627,"fUST",-420.0,4.417e-05,2,"2026-03-27T23:30:38.627",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958182,1774654238638,"fUST",-420.0,4.417e-05,2,"2026-03-27T23:30:38.638",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958184,1774654238649,"fUST",-420.0,4.417e-05,2,"2026-03-27T23:30:38.649",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958186,1774654238660,"fUST",-528.983256,4.475e-05,2,"2026-03-27T23:30:38.660",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958188,1774654238671,"fUST",-163.131956,4.612e-05,2,"2026-03-27T23:30:38.671",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958191,1774654238682,"fUST",-528.983256,4.663e-05,2,"2026-03-27T23:30:38.682",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958193,1774654238692,"fUST",-2351.0,4.81e-05,2,"2026-03-27T23:30:38.692",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958195,1774654238702,"fUST",-528.983256,4.852e-05,2,"2026-03-27T23:30:38.702",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958197,1774654238713,"fUST",-480.0,4.858e-05,2,"2026-03-27T23:30:38.713",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958199,1774654238724,"fUST",-587.0,4.858e-05,2,"2026-03-27T23:30:38.724",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958201,1774654238735,"fUST",-587.0,4.858e-05,2,"2026-03-27T23:30:38.735",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958204,1774654238746,"fUST",-163.131956,5.031e-05,2,"2026-03-27T23:30:38.746",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958206,1774654238757,"fUST",-528.983256,5.04e-05,2,"2026-03-27T23:30:38.757",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958208,1774654238767,"fUST",-528.983256,5.228e-05,2,"2026-03-27T23:30:38.767",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958210,1774654238779,"fUST",-3292.0,5.291e-05,2,"2026-03-27T23:30:38.779",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958212,1774654238789,"fUST",-250.0,5.306e-05,2,"2026-03-27T23:30:38.789",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958214,1774654238800,"fUST",-823.0,5.344e-05,2,"2026-03-27T23:30:38.800",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958217,1774654238811,"fUST",-626.0,5.344e-05,2,"2026-03-27T23:30:38.811",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958219,1774654238822,"fUST",-528.983256,5.417e-05,2,"2026-03-27T23:30:38.822",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958221,1774654238832,"fUST",-163.131956,5.45e-05,2,"2026-03-27T23:30:38.832",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958223,1774654238841,"fUST",-500.0,5.813e-05,2,"2026-03-27T23:30:38.841",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958225,1774654238852,"fUST",-500.0,5.813e-05,2,"2026-03-27T23:30:38.852",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958227,1774654238863,"fUST",-309.15217677,5.813e-05,2,"2026-03-27T23:30:38.863",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958229,1774654238873,"fUST",-4609.0,5.82e-05,2,"2026-03-27T23:30:38.873",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958232,1774654238884,"fUST",-157.4863527,5.834e-05,2,"2026-03-27T23:30:38.884",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958234,1774654238894,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.894",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958236,1774654238904,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.904",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958238,1774654238914,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.914",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958240,1774654238923,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.923",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958242,1774654238933,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.933",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958244,1774654238942,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.942",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958246,1774654238954,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.954",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958248,1774654238964,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.964",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958250,1774654238974,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.974",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958252,1774654238985,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.985",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958255,1774654238996,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:38.996",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958257,1774654239007,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.007",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958259,1774654239018,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.018",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958261,1774654239029,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.029",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958263,1774654239040,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.040",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958265,1774654239050,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.050",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958268,1774654239061,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.061",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958270,1774654239073,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.073",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958272,1774654239084,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.084",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958274,1774654239094,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.094",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958277,1774654239106,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.106",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958279,1774654239117,"fUST",-638.73899336,5.834e-05,2,"2026-03-27T23:30:39.117",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958281,1774654239129,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.129",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958283,1774654239140,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.140",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958285,1774654239150,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.150",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958287,1774654239161,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.161",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958290,1774654239171,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.171",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958292,1774654239180,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.180",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958294,1774654239190,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.190",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958296,1774654239199,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.199",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958298,1774654239208,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.208",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958300,1774654239218,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.218",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958302,1774654239229,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.229",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958304,1774654239240,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.240",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958306,1774654239251,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.251",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958308,1774654239260,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.260",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958310,1774654239270,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.270",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958313,1774654239279,"fUST",-494.64226693,5.834e-05,2,"2026-03-27T23:30:39.279",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958315,1774654239293,"fUST",-5.35773307,5.834e-05,2,"2026-03-27T23:30:39.293",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958317,1774654239303,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:39.303",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958319,1774654239314,"fUST",-15.50164821,5.834e-05,2,"2026-03-27T23:30:39.314",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958352,1774654241198,"fUST",-484.49835179,5.834e-05,2,"2026-03-27T23:30:41.198",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958354,1774654241208,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.208",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958356,1774654241219,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.219",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958357,1774654241229,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.229",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958358,1774654241239,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.239",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958359,1774654241249,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.249",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958360,1774654241259,"fUST",-28.41978395,5.834e-05,2,"2026-03-27T23:30:41.259",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958361,1774654241272,"fUST",-471.58021605,5.834e-05,2,"2026-03-27T23:30:41.272",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958362,1774654241282,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.282",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958363,1774654241293,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.293",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958364,1774654241304,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:41.304",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958365,1774654241314,"fUST",-357.61396375,5.834e-05,2,"2026-03-27T23:30:41.314",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958366,1774654241327,"fUST",-142.38603625,5.834e-05,2,"2026-03-27T23:30:41.327",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958367,1774654241337,"fUST",-496.24965279,5.834e-05,2,"2026-03-27T23:30:41.337",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958381,1774654244185,"fUST",-5000.0,3.897e-05,2,"2026-03-27T23:30:44.185",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958382,1774654244197,"fUST",-3.75034721,5.834e-05,2,"2026-03-27T23:30:44.197",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958383,1774654244207,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.207",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958384,1774654244340,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.340",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958385,1774654244354,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.354",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958386,1774654244364,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.364",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958387,1774654244374,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.374",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958388,1774654244383,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.383",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958389,1774654244392,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.392",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958390,1774654244401,"fUST",-260.66164423,5.834e-05,2,"2026-03-27T23:30:44.401",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958391,1774654244411,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.411",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958392,1774654244420,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.420",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958393,1774654244429,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.429",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958394,1774654244438,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.438",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958395,1774654244447,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.447",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958396,1774654244456,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.456",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958397,1774654244466,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.466",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958398,1774654244475,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.475",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958399,1774654244484,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.484",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958400,1774654244494,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.494",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958401,1774654244503,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.503",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958402,1774654244512,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.512",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958403,1774654244521,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.521",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958404,1774654244531,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.531",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958405,1774654244540,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.540",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958406,1774654244549,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.549",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958407,1774654244559,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.559",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958408,1774654244568,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.568",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958409,1774654244578,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.578",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958410,1774654244587,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.587",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958411,1774654244596,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.596",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958412,1774654244606,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.606",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958413,1774654244615,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.615",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958414,1774654244624,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.624",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958415,1774654244634,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.634",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958416,1774654244644,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.644",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958417,1774654244653,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.653",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958418,1774654244663,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.663",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958419,1774654244672,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.672",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958420,1774654244682,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.682",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958421,1774654244691,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.691",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958422,1774654244700,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.700",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958423,1774654244709,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.709",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958424,1774654244718,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.718",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958425,1774654244727,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.727",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958426,1774654244736,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.736",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958427,1774654244745,"fUST",-450.0,5.834e-05,2,"2026-03-27T23:30:44.745",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958428,1774654244755,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.755",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958429,1774654244764,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.764",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958430,1774654244773,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.773",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958431,1774654244782,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.782",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958432,1774654244792,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.792",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958433,1774654244801,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.801",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958434,1774654244811,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.811",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958435,1774654244821,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.821",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958436,1774654244830,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.830",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958437,1774654244839,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.839",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958438,1774654244849,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.849",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958439,1774654244859,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.859",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958440,1774654244868,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.868",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958441,1774654244878,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.878",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958442,1774654244887,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.887",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958443,1774654244897,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.897",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958444,1774654244906,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.906",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958445,1774654244915,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.915",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958446,1774654244925,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.925",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958447,1774654244935,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.935",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958448,1774654244944,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.944",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958449,1774654244953,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.953",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958450,1774654244963,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.963",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958451,1774654244972,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.972",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958452,1774654244981,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.981",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958453,1774654244992,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:44.992",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958454,1774654245001,"fUST",-268.6454741,5.834e-05,2,"2026-03-27T23:30:45.001",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958455,1774654245011,"fUST",-500.0,5.834e-05,2,"2026-03-27T23:30:45.011",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958456,1774654245020,"fUST",-163.131956,5.869e-05,2,"2026-03-27T23:30:45.020",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958457,1774654245030,"fUST",-1152.0,5.878e-05,2,"2026-03-27T23:30:45.030",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958458,1774654245039,"fUST",-436.51873116,6.203e-05,2,"2026-03-27T23:30:45.039",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958459,1774654245048,"fUST",-500.0,6.237e-05,2,"2026-03-27T23:30:45.048",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958460,1774654245057,"fUST",-546.38542047,6.237e-05,2,"2026-03-27T23:30:45.057",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958461,1774654245067,"fUST",-163.131956,6.289e-05,2,"2026-03-27T23:30:45.067",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958462,1774654245077,"fUST",-500.0,6.361e-05,2,"2026-03-27T23:30:45.077",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958463,1774654245086,"fUST",-500.0,6.386e-05,2,"2026-03-27T23:30:45.086",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958464,1774654245096,"fUST",-500.0,6.613e-05,2,"2026-03-27T23:30:45.096",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958465,1774654245105,"fUST",-500.0,6.613e-05,2,"2026-03-27T23:30:45.105",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958466,1774654245114,"fUST",-500.0,6.613e-05,2,"2026-03-27T23:30:45.114",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958467,1774654245123,"fUST",-163.131956,6.708e-05,2,"2026-03-27T23:30:45.123",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958468,1774654245133,"fUST",-1000.0,6.785e-05,2,"2026-03-27T23:30:45.133",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958469,1774654245142,"fUST",-163.131956,7.127e-05,2,"2026-03-27T23:30:45.142",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958470,1774654245151,"fUST",-1000.0,7.161e-05,2,"2026-03-27T23:30:45.151",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958471,1774654245161,"fUST",-826.42322921,7.161e-05,2,"2026-03-27T23:30:45.161",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958472,1774654245170,"fUST",-1000.0,7.161e-05,2,"2026-03-27T23:30:45.170",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958473,1774654245180,"fUST",-163.131956,7.546e-05,2,"2026-03-27T23:30:45.180",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958474,1774654245189,"fUST",-570.97437961,7.644e-05,2,"2026-03-27T23:30:45.189",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958475,1774654245199,"fUST",-1500.0,7.709e-05,2,"2026-03-27T23:30:45.199",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958476,1774654245209,"fUST",-1500.0,7.709e-05,2,"2026-03-27T23:30:45.209",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958477,1774654245219,"fUST",-163.131956,7.965e-05,2,"2026-03-27T23:30:45.219",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958478,1774654245228,"fUST",-163.131956,8.385e-05,2,"2026-03-27T23:30:45.228",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958479,1774654245237,"fUST",-163.131956,8.804e-05,2,"2026-03-27T23:30:45.237",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958480,1774654245247,"fUST",-163.131956,9.223e-05,2,"2026-03-27T23:30:45.247",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958481,1774654245256,"fUST",-158.14284156,0.00010531,2,"2026-03-27T23:30:45.256",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958482,1774654245265,"fUST",-500.0,0.00010562,2,"2026-03-27T23:30:45.265",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958483,1774654245274,"fUST",-545.85996319,0.00010562,2,"2026-03-27T23:30:45.274",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958484,1774654245284,"fUST",-500.0,0.00010591,2,"2026-03-27T23:30:45.284",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958485,1774654245294,"fUST",-500.0,0.00010591,2,"2026-03-27T23:30:45.294",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958486,1774654245303,"fUST",-500.0,0.00010959,2,"2026-03-27T23:30:45.303",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958487,1774654245313,"fUST",-500.0,0.00010959,2,"2026-03-27T23:30:45.313",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958488,1774654245322,"fUST",-554.33572916,0.00010959,2,"2026-03-27T23:30:45.322",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958489,1774654245332,"fUST",-500.0,0.00010959,2,"2026-03-27T23:30:45.332",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958490,1774654245341,"fUST",-500.0,0.00010959,2,"2026-03-27T23:30:45.341",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958491,1774654245351,"fUST",-500.0,0.00010959,2,"2026-03-27T23:30:45.351",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958492,1774654245361,"fUST",-500.0,0.00010959,2,"2026-03-27T23:30:45.361",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958493,1774654245370,"fUST",-300.0,0.00010959,2,"2026-03-27T23:30:45.370",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958494,1774654245380,"fUST",-1000.0,0.00011109,2,"2026-03-27T23:30:45.380",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958495,1774654245389,"fUST",-1000.0,0.00011139,2,"2026-03-27T23:30:45.389",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958496,1774654245398,"fUST",-1000.0,0.00011139,2,"2026-03-27T23:30:45.398",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958497,1774654245408,"fUST",-500.0,0.00011475,2,"2026-03-27T23:30:45.408",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958498,1774654245417,"fUST",-500.0,0.00011475,2,"2026-03-27T23:30:45.417",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958499,1774654245427,"fUST",-500.0,0.00011475,2,"2026-03-27T23:30:45.427",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958500,1774654245436,"fUST",-500.42335265,0.00011475,2,"2026-03-27T23:30:45.436",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958501,1774654245445,"fUST",-1500.0,0.00011657,2,"2026-03-27T23:30:45.445",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958502,1774654245455,"fUST",-1448.19066664,0.00011687,2,"2026-03-27T23:30:45.455",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958503,1774654245464,"fUST",-345.35621147,0.00011687,2,"2026-03-27T23:30:45.464",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958504,1774654245473,"fUST",-500.0,0.00011808,2,"2026-03-27T23:30:45.473",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958505,1774654245482,"fUST",-1000.0,0.00012023,2,"2026-03-27T23:30:45.482",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958506,1774654245491,"fUST",-2000.0,0.00012205,2,"2026-03-27T23:30:45.491",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958507,1774654245501,"fUST",-1000.0,0.00012356,2,"2026-03-27T23:30:45.501",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958508,1774654245510,"fUST",-1500.0,0.00012571,2,"2026-03-27T23:30:45.510",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958509,1774654245520,"fUST",-1500.0,0.00012904,2,"2026-03-27T23:30:45.520",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958510,1774654245529,"fUST",-1000.0,0.00013699,2,"2026-03-27T23:30:45.529",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958511,1774654245538,"fUST",-1000.0,0.00013699,2,"2026-03-27T23:30:45.538",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958512,1774654245547,"fUST",-1092.0,0.00015,2,"2026-03-27T23:30:45.547",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958513,1774654245557,"fUST",-936.0,0.00015,2,"2026-03-27T23:30:45.557",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958514,1774654245566,"fUST",-35238.71392114,0.00018811,2,"2026-03-27T23:30:45.566",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958515,1774654245579,"fUST",-2625.30129943,0.00018811,2,"2026-03-27T23:30:45.579",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958516,1774654245590,"fUST",-729.67770619,0.00018811,2,"2026-03-27T23:30:45.590",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958517,1774654245602,"fUST",-7227.06744111,0.00018811,2,"2026-03-27T23:30:45.602",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958534,1774654246909,"fUST",-1757.56293966,0.00018811,2,"2026-03-27T23:30:46.909",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958535,1774654246921,"fUST",-3807.01959831,0.00018811,2,"2026-03-27T23:30:46.921",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958556,1774655208232,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.232",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958557,1774655208259,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.259",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958558,1774655208284,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.284",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958559,1774655208310,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.310",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958560,1774655208335,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.335",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958561,1774655208361,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.361",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958562,1774655208385,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.385",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958563,1774655208410,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.410",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958564,1774655208434,"fUST",500.0,1.88e-05,2,"2026-03-27T23:46:48.434",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958565,1774655208459,"fUST",95500.0,1.88e-05,2,"2026-03-27T23:46:48.459",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958605,1774655435745,"fUST",-651.38978089,9.048e-05,2,"2026-03-27T23:50:35.745",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958607,1774655435757,"fUST",-1125.98825827,9.048e-05,2,"2026-03-27T23:50:35.757",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958609,1774655435768,"fUST",-472.69603065,9.048e-05,2,"2026-03-27T23:50:35.768",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958611,1774655435778,"fUST",-5000.0,9.148e-05,2,"2026-03-27T23:50:35.778",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958613,1774655435787,"fUST",-5000.0,9.24e-05,2,"2026-03-27T23:50:35.787",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958615,1774655435797,"fUST",-549.0,9.24e-05,2,"2026-03-27T23:50:35.797",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958617,1774655435806,"fUST",-1200.0,9.332e-05,2,"2026-03-27T23:50:35.806",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958619,1774655435815,"fUST",-5000.0,9.333e-05,2,"2026-03-27T23:50:35.815",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958621,1774655435825,"fUST",-300.0,9.426e-05,2,"2026-03-27T23:50:35.825",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958623,1774655435834,"fUST",-300.0,9.426e-05,2,"2026-03-27T23:50:35.834",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958625,1774655435844,"fUST",-300.0,9.426e-05,2,"2026-03-27T23:50:35.844",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958627,1774655435853,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.853",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958629,1774655435863,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.863",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958631,1774655435872,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.872",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958633,1774655435881,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.881",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958635,1774655435891,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.891",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958637,1774655435900,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.900",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958639,1774655435909,"fUST",-518.33519747,9.812e-05,2,"2026-03-27T23:50:35.909",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958642,1774655435918,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.918",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958644,1774655435927,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.927",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958646,1774655435937,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.937",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958648,1774655435946,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.946",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958650,1774655435955,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.955",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958652,1774655435964,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.964",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958654,1774655435974,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.974",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958656,1774655435983,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.983",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958658,1774655435992,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:35.992",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958660,1774655436001,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.001",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958662,1774655436010,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.010",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958664,1774655436019,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.019",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958666,1774655436028,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.028",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958668,1774655436037,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.037",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958670,1774655436046,"fUST",-618.39393627,9.812e-05,2,"2026-03-27T23:50:36.046",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958672,1774655436055,"fUST",-326.06616443,9.812e-05,2,"2026-03-27T23:50:36.055",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958674,1774655436064,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.064",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958676,1774655436073,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.073",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958678,1774655436083,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.083",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958680,1774655436092,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.092",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958682,1774655436101,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.101",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958684,1774655436110,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.110",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958686,1774655436120,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.120",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958688,1774655436128,"fUST",-500.0,9.812e-05,2,"2026-03-27T23:50:36.128",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958690,1774655436138,"fUST",-11733.7888297,9.814e-05,2,"2026-03-27T23:50:36.138",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958692,1774655436147,"fUST",-441.8549106,9.851e-05,2,"2026-03-27T23:50:36.147",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958694,1774655436156,"fUST",-1680.0,0.00010265,2,"2026-03-27T23:50:36.156",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958696,1774655436166,"fUST",-420.0,0.00010369,2,"2026-03-27T23:50:36.166",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958698,1774655436175,"fUST",-500.0,0.00010965,2,"2026-03-27T23:50:36.175",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958700,1774655436184,"fUST",-2351.0,0.00011292,2,"2026-03-27T23:50:36.184",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958702,1774655436193,"fUST",-587.0,0.00011405,2,"2026-03-27T23:50:36.193",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958704,1774655436202,"fUST",-1000.0,0.00011513,2,"2026-03-27T23:50:36.202",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958706,1774655436211,"fUST",-1000.0,0.00012,2,"2026-03-27T23:50:36.211",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958708,1774655436220,"fUST",-1000.0,0.00012,2,"2026-03-27T23:50:36.220",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958710,1774655436229,"fUST",-1000.0,0.00012,2,"2026-03-27T23:50:36.229",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958711,1774655436238,"fUST",-908.24051297,0.00012,2,"2026-03-27T23:50:36.238",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958713,1774655436254,"fUST",-91.75948703,0.00012,2,"2026-03-27T23:50:36.254",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958714,1774655436263,"fUST",-581.65051297,0.00012,2,"2026-03-27T23:50:36.263",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958715,1774655436275,"fUST",-367.38335282,0.00012,2,"2026-03-27T23:50:36.275",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958716,1774655436287,"fUST",-50.96613421,0.00012,2,"2026-03-27T23:50:36.287",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958717,1774655436296,"fUST",-450.03386579,0.00012421,2,"2026-03-27T23:50:36.296",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958718,1774655436308,"fUST",-2841.96613421,0.00012421,2,"2026-03-27T23:50:36.308",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958719,1774655436317,"fUST",-250.0,0.00012456,2,"2026-03-27T23:50:36.317",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958720,1774655436327,"fUST",-823.0,0.00012546,2,"2026-03-27T23:50:36.327",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958721,1774655436336,"fUST",-500.0,0.00012606,2,"2026-03-27T23:50:36.336",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958722,1774655436345,"fUST",-500.0,0.000127,2,"2026-03-27T23:50:36.345",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958723,1774655436354,"fUST",-500.0,0.000127,2,"2026-03-27T23:50:36.354",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958724,1774655436363,"fUST",-500.0,0.000127,2,"2026-03-27T23:50:36.363",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958725,1774655436372,"fUST",-233.72220397,0.0001288,2,"2026-03-27T23:50:36.372",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958785,1774655438919,"fUST",-403.05428903,0.0001288,2,"2026-03-27T23:50:38.919",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958787,1774655438929,"fUST",-500.0,0.00012975,2,"2026-03-27T23:50:38.929",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958789,1774655438938,"fUST",-249.09425353,0.00013248,2,"2026-03-27T23:50:38.938",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958791,1774655438950,"fUST",-750.90574647,0.00013248,2,"2026-03-27T23:50:38.950",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958793,1774655438960,"fUST",-50.09965675,0.00013248,2,"2026-03-27T23:50:38.960",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958795,1774655438971,"fUST",-949.90034325,0.00013248,2,"2026-03-27T23:50:38.971",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958797,1774655438980,"fUST",-235.95347919,0.00013523,2,"2026-03-27T23:50:38.980",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958886,1774655444302,"fUST",-3391.54944253,0.00012751,2,"2026-03-27T23:50:44.302",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958887,1774655444314,"fUST",-608.45055747,0.00012751,2,"2026-03-27T23:50:44.314",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958900,1774656080693,"fUST",-2310.03295275,8.965e-05,2,"2026-03-28T00:01:20.693",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958901,1774656080833,"fUST",-2689.96704725,8.965e-05,2,"2026-03-28T00:01:20.833",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958905,1774656109928,"fUST",-2310.03295275,8.965e-05,2,"2026-03-28T00:01:49.928",0.00032485,79.79,0.9821070534502258,407575465.29999214]
[418958973,1774656638026,"fUST",-5000.0,4.042e-05,2,"2026-03-28T00:10:38.026",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958974,1774656638036,"fUST",-1200.0,4.082e-05,2,"2026-03-28T00:10:38.036",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958975,1774656638047,"fUST",-5000.0,4.083e-05,2,"2026-03-28T00:10:38.047",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958976,1774656638057,"fUST",-300.0,4.123e-05,2,"2026-03-28T00:10:38.057",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958977,1774656638067,"fUST",-167.284265,4.124e-05,2,"2026-03-28T00:10:38.067",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958978,1774656638077,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.077",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958979,1774656638087,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.087",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958980,1774656638097,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.097",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958981,1774656638107,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.107",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958982,1774656638117,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.117",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958983,1774656638126,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.126",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958984,1774656638135,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.135",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958985,1774656638145,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.145",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958986,1774656638155,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.155",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958987,1774656638164,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.164",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958988,1774656638174,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.174",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958989,1774656638183,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.183",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958990,1774656638193,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.193",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958991,1774656638203,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.203",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958992,1774656638212,"fUST",-300.0,4.164e-05,2,"2026-03-28T00:10:38.212",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958993,1774656638222,"fUST",-600.0,4.246e-05,2,"2026-03-28T00:10:38.222",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958994,1774656638231,"fUST",-1680.0,4.49e-05,2,"2026-03-28T00:10:38.231",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958995,1774656638241,"fUST",-420.0,4.536e-05,2,"2026-03-28T00:10:38.241",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958996,1774656638251,"fUST",-720.0,4.671e-05,2,"2026-03-28T00:10:38.251",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958997,1774656638260,"fUST",-2351.0,4.939e-05,2,"2026-03-28T00:10:38.260",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958998,1774656638270,"fUST",-587.0,4.989e-05,2,"2026-03-28T00:10:38.270",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418958999,1774656638281,"fUST",-864.0,5.138e-05,2,"2026-03-28T00:10:38.281",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959000,1774656638292,"fUST",-167.284265,5.155e-05,2,"2026-03-28T00:10:38.292",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959001,1774656638302,"fUST",-3285.0,5.433e-05,2,"2026-03-28T00:10:38.302",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959002,1774656638312,"fUST",-250.0,5.45e-05,2,"2026-03-28T00:10:38.312",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959003,1774656638323,"fUST",-613.14835527,5.478e-05,2,"2026-03-28T00:10:38.323",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959004,1774656638333,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.333",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959005,1774656638343,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.343",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959006,1774656638353,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.353",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959007,1774656638363,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.363",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959008,1774656638374,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.374",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959009,1774656638384,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.384",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959010,1774656638395,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.395",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959011,1774656638406,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.406",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959012,1774656638415,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.415",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959013,1774656638424,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.424",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959014,1774656638434,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.434",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959015,1774656638443,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.443",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959016,1774656638453,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.453",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959017,1774656638462,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.462",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959018,1774656638472,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.472",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959019,1774656638481,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.481",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959020,1774656638491,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.491",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959021,1774656638501,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.501",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959022,1774656638511,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.511",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959023,1774656638520,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.520",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959024,1774656638529,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.529",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959025,1774656638540,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.540",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959026,1774656638550,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.550",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959027,1774656638560,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.560",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959028,1774656638569,"fUST",-567.82183088,5.478e-05,2,"2026-03-28T00:10:38.569",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959029,1774656638579,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.579",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959030,1774656638588,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.588",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959031,1774656638597,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.597",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959032,1774656638607,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.607",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959033,1774656638616,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.616",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959034,1774656638626,"fUST",-635.43512307,5.478e-05,2,"2026-03-28T00:10:38.626",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959035,1774656638636,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.636",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959036,1774656638645,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.645",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959037,1774656638655,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.655",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959038,1774656638664,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.664",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959039,1774656638674,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.674",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959040,1774656638684,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.684",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959041,1774656638693,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.693",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959042,1774656638703,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.703",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959043,1774656638712,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.712",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959044,1774656638722,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.722",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959045,1774656638731,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.731",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959046,1774656638740,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.740",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959047,1774656638751,"fUST",-500.0,5.478e-05,2,"2026-03-28T00:10:38.751",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959048,1774656638760,"fUST",-300.0,5.479e-05,2,"2026-03-28T00:10:38.760",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959049,1774656638770,"fUST",-823.0,5.488e-05,2,"2026-03-28T00:10:38.770",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959050,1774656638779,"fUST",-1000.0,5.652e-05,2,"2026-03-28T00:10:38.779",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959051,1774656638788,"fUST",-1152.0,6.037e-05,2,"2026-03-28T00:10:38.788",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959052,1774656638798,"fUST",-167.284265,6.187e-05,2,"2026-03-28T00:10:38.798",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959053,1774656638808,"fUST",-1000.0,6.217e-05,2,"2026-03-28T00:10:38.808",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959054,1774656638817,"fUST",-244.0,6.217e-05,2,"2026-03-28T00:10:38.817",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959055,1774656638826,"fUST",-1613.0,6.641e-05,2,"2026-03-28T00:10:38.826",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959056,1774656638836,"fUST",-1000.0,6.839e-05,2,"2026-03-28T00:10:38.836",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959057,1774656638845,"fUST",-492.0,6.839e-05,2,"2026-03-28T00:10:38.845",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959058,1774656638854,"fUST",-167.284265,7.218e-05,2,"2026-03-28T00:10:38.854",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959059,1774656638863,"fUST",-2258.0,7.305e-05,2,"2026-03-28T00:10:38.863",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959060,1774656638873,"fUST",-1000.0,7.523e-05,2,"2026-03-28T00:10:38.873",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959061,1774656638882,"fUST",-791.0,7.523e-05,2,"2026-03-28T00:10:38.882",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959062,1774656638892,"fUST",-3162.0,8.035e-05,2,"2026-03-28T00:10:38.892",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959063,1774656638901,"fUST",-167.284265,8.249e-05,2,"2026-03-28T00:10:38.901",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959064,1774656639036,"fUST",-5000.0,8.271e-05,2,"2026-03-28T00:10:39.036",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959065,1774656639046,"fUST",-1000.0,8.275e-05,2,"2026-03-28T00:10:39.046",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959066,1774656639056,"fUST",-1000.0,8.275e-05,2,"2026-03-28T00:10:39.056",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959067,1774656639065,"fUST",-8478.7877186,8.355e-05,2,"2026-03-28T00:10:39.065",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959068,1774656639074,"fUST",-4427.0,8.839e-05,2,"2026-03-28T00:10:39.074",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959069,1774656639083,"fUST",-1000.0,9.102e-05,2,"2026-03-28T00:10:39.083",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959070,1774656639092,"fUST",-1000.0,9.102e-05,2,"2026-03-28T00:10:39.092",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959071,1774656639102,"fUST",-579.0,9.102e-05,2,"2026-03-28T00:10:39.102",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959072,1774656639111,"fUST",-500.0,9.239e-05,2,"2026-03-28T00:10:39.111",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959073,1774656639120,"fUST",-500.0,9.239e-05,2,"2026-03-28T00:10:39.120",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959074,1774656639131,"fUST",-500.0,9.239e-05,2,"2026-03-28T00:10:39.131",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959075,1774656639141,"fUST",-156.05677293,9.239e-05,2,"2026-03-28T00:10:39.141",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959076,1774656639150,"fUST",-3065.0,9.723e-05,2,"2026-03-28T00:10:39.150",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959077,1774656639160,"fUST",-13966.726177,9.779e-05,2,"2026-03-28T00:10:39.160",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959078,1774656639169,"fUST",-349.499998,9.8e-05,2,"2026-03-28T00:10:39.169",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959079,1774656639179,"fUST",-1000.0,0.00010012,2,"2026-03-28T00:10:39.179",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959080,1774656639189,"fUST",-1000.0,0.00010012,2,"2026-03-28T00:10:39.189",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959081,1774656639199,"fUST",-1000.0,0.00010012,2,"2026-03-28T00:10:39.199",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959082,1774656639208,"fUST",-500.0,0.00010052,2,"2026-03-28T00:10:39.208",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959083,1774656639217,"fUST",-500.0,0.00010052,2,"2026-03-28T00:10:39.217",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959084,1774656639227,"fUST",-500.0,0.00010052,2,"2026-03-28T00:10:39.227",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959085,1774656639236,"fUST",-500.0,0.00010052,2,"2026-03-28T00:10:39.236",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959086,1774656639245,"fUST",-500.0,0.00010052,2,"2026-03-28T00:10:39.245",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959087,1774656639254,"fUST",-1000.0,0.000106,2,"2026-03-28T00:10:39.254",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959088,1774656639265,"fUST",-1000.0,0.000106,2,"2026-03-28T00:10:39.265",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959089,1774656639274,"fUST",-1000.0,0.000106,2,"2026-03-28T00:10:39.274",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959090,1774656639284,"fUST",-191.43155557,0.000106,2,"2026-03-28T00:10:39.284",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959091,1774656639293,"fUST",-1000.0,0.000106,2,"2026-03-28T00:10:39.293",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959092,1774656639303,"fUST",-500.0,0.00010807,2,"2026-03-28T00:10:39.303",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959093,1774656639312,"fUST",-495.28156353,0.00010807,2,"2026-03-28T00:10:39.312",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959094,1774656639322,"fUST",-500.0,0.00010807,2,"2026-03-28T00:10:39.322",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959095,1774656639331,"fUST",-1159.316472,0.00010842,2,"2026-03-28T00:10:39.331",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959096,1774656639340,"fUST",-11086.32474123,0.00010842,2,"2026-03-28T00:10:39.340",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959162,1774656643753,"fUST",-5000.0,0.00010734,2,"2026-03-28T00:10:43.753",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959163,1774656643763,"fUST",-20137.50772212,0.00010842,2,"2026-03-28T00:10:43.763",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959166,1774656646324,"fUST",-1565.08982225,0.00010842,2,"2026-03-28T00:10:46.324",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959167,1774656646334,"fUST",-500.0,0.00010959,2,"2026-03-28T00:10:46.334",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959168,1774656646344,"fUST",-500.0,0.00010959,2,"2026-03-28T00:10:46.344",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959169,1774656646354,"fUST",-398.03501042,0.00010959,2,"2026-03-28T00:10:46.354",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959170,1774656646364,"fUST",-500.0,0.00010959,2,"2026-03-28T00:10:46.364",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959171,1774656646374,"fUST",-1000.0,0.00011014,2,"2026-03-28T00:10:46.374",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959172,1774656646384,"fUST",-1000.0,0.00011014,2,"2026-03-28T00:10:46.384",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959173,1774656646394,"fUST",-1000.0,0.00011014,2,"2026-03-28T00:10:46.394",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959174,1774656646404,"fUST",-715.0,0.00011014,2,"2026-03-28T00:10:46.404",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959175,1774656646414,"fUST",-4434.3793055,0.00011088,2,"2026-03-28T00:10:46.414",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959176,1774656646424,"fUST",-1500.0,0.00011148,2,"2026-03-28T00:10:46.424",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959177,1774656646436,"fUST",-1619.61027975,0.00011148,2,"2026-03-28T00:10:46.436",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959178,1774656646447,"fUST",-990.22659855,0.00011148,2,"2026-03-28T00:10:46.447",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959179,1774656646581,"fUST",-509.77340145,0.00011148,2,"2026-03-28T00:10:46.581",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959180,1774656646591,"fUST",-1500.0,0.00011148,2,"2026-03-28T00:10:46.591",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959181,1774656646600,"fUST",-500.0,0.0001122,2,"2026-03-28T00:10:46.600",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959182,1774656646609,"fUST",-1000.0,0.00011355,2,"2026-03-28T00:10:46.609",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959183,1774656646619,"fUST",-1000.0,0.00011355,2,"2026-03-28T00:10:46.619",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959184,1774656646628,"fUST",-1000.0,0.00011768,2,"2026-03-28T00:10:46.628",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959185,1774656646637,"fUST",-1500.0,0.00011903,2,"2026-03-28T00:10:46.637",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959186,1774656646646,"fUST",-342.02464982,0.00011903,2,"2026-03-28T00:10:46.646",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959187,1774656646656,"fUST",-1000.0,0.00012115,2,"2026-03-28T00:10:46.656",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959188,1774656646665,"fUST",-506.04382174,0.00012115,2,"2026-03-28T00:10:46.665",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959189,1774656646676,"fUST",-493.95617826,0.00012115,2,"2026-03-28T00:10:46.676",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959191,1774656646685,"fUST",-1000.0,0.00012115,2,"2026-03-28T00:10:46.685",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959192,1774656646694,"fUST",-21980.32415378,0.00012264,2,"2026-03-28T00:10:46.694",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959193,1774656646706,"fUST",-10808.59813182,0.00012264,2,"2026-03-28T00:10:46.706",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959194,1774656646715,"fUST",-1500.0,0.00012316,2,"2026-03-28T00:10:46.715",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959195,1774656646724,"fUST",-1159.316472,0.00012482,2,"2026-03-28T00:10:46.724",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959196,1774656646734,"fUST",-500.0,0.0001283,2,"2026-03-28T00:10:46.734",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959197,1774656646743,"fUST",-500.0,0.0001283,2,"2026-03-28T00:10:46.743",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959198,1774656646753,"fUST",-500.0,0.0001283,2,"2026-03-28T00:10:46.753",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959199,1774656646762,"fUST",-1000.0,0.00013378,2,"2026-03-28T00:10:46.762",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959200,1774656646773,"fUST",-1000.0,0.00013378,2,"2026-03-28T00:10:46.773",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959201,1774656646782,"fUST",-679.05738914,0.00013378,2,"2026-03-28T00:10:46.782",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959202,1774656646792,"fUST",-500.0,0.00013506,2,"2026-03-28T00:10:46.792",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959203,1774656646812,"fUST",-500.0,0.00013523,2,"2026-03-28T00:10:46.812",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959204,1774656646823,"fUST",-500.0,0.00013633,2,"2026-03-28T00:10:46.823",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959205,1774656646833,"fUST",-32788.9222856,0.00013686,2,"2026-03-28T00:10:46.833",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959206,1774656646843,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.843",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959207,1774656646853,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.853",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959208,1774656646863,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.863",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959209,1774656646873,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.873",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959210,1774656646892,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.892",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959211,1774656646906,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.906",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959212,1774656646921,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.921",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959213,1774656646935,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.935",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959214,1774656646949,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.949",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959215,1774656646960,"fUST",-500.0,0.00013698,2,"2026-03-28T00:10:46.960",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959216,1774656646971,"fUST",-1000.0,0.00013699,2,"2026-03-28T00:10:46.971",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959217,1774656646982,"fUST",-1000.0,0.00013699,2,"2026-03-28T00:10:46.982",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959218,1774656646994,"fUST",-500.0,0.00013984,2,"2026-03-28T00:10:46.994",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959219,1774656647007,"fUST",-500.0,0.00013986,2,"2026-03-28T00:10:47.007",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959220,1774656647018,"fUST",-500.0,0.00013997,2,"2026-03-28T00:10:47.018",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959221,1774656647029,"fUST",-500.0,0.00014005,2,"2026-03-28T00:10:47.029",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959222,1774656647043,"fUST",-500.0,0.00014005,2,"2026-03-28T00:10:47.043",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959223,1774656647055,"fUST",-500.0,0.00014005,2,"2026-03-28T00:10:47.055",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959224,1774656647067,"fUST",-264.3758589,0.00014054,2,"2026-03-28T00:10:47.067",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959225,1774656647078,"fUST",-1159.316472,0.00014121,2,"2026-03-28T00:10:47.078",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959226,1774656647090,"fUST",-1000.0,0.00014181,2,"2026-03-28T00:10:47.090",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959227,1774656647103,"fUST",-499.90001,0.00014271,2,"2026-03-28T00:10:47.103",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959228,1774656647116,"fUST",-1000.0,0.00014553,2,"2026-03-28T00:10:47.116",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959229,1774656647128,"fUST",-1000.0,0.00014553,2,"2026-03-28T00:10:47.128",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959230,1774656647139,"fUST",-1000.0,0.00014553,2,"2026-03-28T00:10:47.139",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959231,1774656647149,"fUST",-614.77165158,0.00014729,2,"2026-03-28T00:10:47.149",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959232,1774656647160,"fUST",-892.56097247,0.00015,2,"2026-03-28T00:10:47.160",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959291,1774657832143,"fUST",-3180.59923227,4.568e-05,2,"2026-03-28T00:30:32.143",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959292,1774657832173,"fUST",-565.876,4.568e-05,2,"2026-03-28T00:30:32.173",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959293,1774657832186,"fUST",-1253.52476773,4.568e-05,2,"2026-03-28T00:30:32.186",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959294,1774657832197,"fUST",-5000.0,4.614e-05,2,"2026-03-28T00:30:32.197",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959295,1774657832206,"fUST",-5000.0,4.661e-05,2,"2026-03-28T00:30:32.206",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959296,1774657832216,"fUST",-300.0,4.707e-05,2,"2026-03-28T00:30:32.216",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959297,1774657832226,"fUST",-600.0,5.587e-05,2,"2026-03-28T00:30:32.226",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959298,1774657832235,"fUST",-720.0,6.146e-05,2,"2026-03-28T00:30:32.235",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959299,1774657832244,"fUST",-864.0,6.76e-05,2,"2026-03-28T00:30:32.244",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959300,1774657832253,"fUST",-1000.0,7.436e-05,2,"2026-03-28T00:30:32.253",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959301,1774657832263,"fUST",-499.9610385,7.835e-05,2,"2026-03-28T00:30:32.263",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959302,1774657832272,"fUST",-1000.0,8.18e-05,2,"2026-03-28T00:30:32.272",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959303,1774657832281,"fUST",-244.0,8.18e-05,2,"2026-03-28T00:30:32.281",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959304,1774657832290,"fUST",-1000.0,8.998e-05,2,"2026-03-28T00:30:32.290",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959305,1774657832300,"fUST",-492.0,8.998e-05,2,"2026-03-28T00:30:32.300",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959306,1774657832311,"fUST",-1000.0,9.898e-05,2,"2026-03-28T00:30:32.311",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959307,1774657832319,"fUST",-791.0,9.898e-05,2,"2026-03-28T00:30:32.319",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959308,1774657832329,"fUST",-1000.0,0.00010887,2,"2026-03-28T00:30:32.329",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959309,1774657832337,"fUST",-1000.0,0.00010887,2,"2026-03-28T00:30:32.337",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959310,1774657832346,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.346",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959311,1774657832355,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.355",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959312,1774657832364,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.364",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959313,1774657832373,"fUST",-505.13942914,0.00011974,2,"2026-03-28T00:30:32.373",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959314,1774657832383,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.383",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959315,1774657832392,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.392",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959316,1774657832401,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.401",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959317,1774657832412,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.412",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959318,1774657832421,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.421",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959319,1774657832430,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.430",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959320,1774657832439,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.439",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959321,1774657832448,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.448",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959322,1774657832457,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.457",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959323,1774657832467,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.467",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959324,1774657832477,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.477",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959325,1774657832485,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.485",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959326,1774657832495,"fUST",-490.90308525,0.00011974,2,"2026-03-28T00:30:32.495",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959327,1774657832505,"fUST",-500.0,0.00011974,2,"2026-03-28T00:30:32.505",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959328,1774657832514,"fUST",-1000.0,0.00011976,2,"2026-03-28T00:30:32.514",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959329,1774657832525,"fUST",-1000.0,0.00011976,2,"2026-03-28T00:30:32.525",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959330,1774657832534,"fUST",-579.0,0.00011976,2,"2026-03-28T00:30:32.534",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959331,1774657832544,"fUST",-6124.71599745,0.0001308,2,"2026-03-28T00:30:32.544",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959366,1774657838409,"fUST",-4216.73598783,0.00012949,2,"2026-03-28T00:30:38.409",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959368,1774657838419,"fUST",-289.829118,0.0001308,2,"2026-03-28T00:30:38.419",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959370,1774657838428,"fUST",-8197.2305714,0.0001308,2,"2026-03-28T00:30:38.428",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959372,1774657838437,"fUST",-289.829118,0.0001308,2,"2026-03-28T00:30:38.437",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959374,1774657838447,"fUST",-1000.0,0.00013174,2,"2026-03-28T00:30:38.447",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959376,1774657838457,"fUST",-1000.0,0.00013174,2,"2026-03-28T00:30:38.457",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959378,1774657838466,"fUST",-1000.0,0.00013174,2,"2026-03-28T00:30:38.466",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959380,1774657838475,"fUST",-500.0,0.00013698,2,"2026-03-28T00:30:38.475",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959382,1774657838485,"fUST",-500.0,0.00013698,2,"2026-03-28T00:30:38.485",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959384,1774657838495,"fUST",-1000.0,0.00013699,2,"2026-03-28T00:30:38.495",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959387,1774657838504,"fUST",-1000.0,0.00014491,2,"2026-03-28T00:30:38.504",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959389,1774657838513,"fUST",-1000.0,0.00014491,2,"2026-03-28T00:30:38.513",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959390,1774657838522,"fUST",-1000.0,0.00014491,2,"2026-03-28T00:30:38.522",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959392,1774657838531,"fUST",-617.0,0.00014491,2,"2026-03-28T00:30:38.531",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959394,1774657838540,"fUST",-500.0,0.00014814,2,"2026-03-28T00:30:38.540",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959397,1774657838549,"fUST",-7419.57235841,0.00014814,2,"2026-03-28T00:30:38.549",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959471,1774657846763,"fUST",-4323.11540219,0.00014666,2,"2026-03-28T00:30:46.763",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959501,1774659032627,"fUST",-5000.0,0.00011181,2,"2026-03-28T00:50:32.627",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959502,1774659032637,"fUST",-577.0,0.00011181,2,"2026-03-28T00:50:32.637",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959503,1774659032647,"fUST",-1094.0,0.00011293,2,"2026-03-28T00:50:32.647",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959504,1774659032657,"fUST",-5000.0,0.00011294,2,"2026-03-28T00:50:32.657",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959505,1774659032669,"fUST",-300.0,0.00011752,2,"2026-03-28T00:50:32.669",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959506,1774659032679,"fUST",-300.0,0.00011752,2,"2026-03-28T00:50:32.679",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959507,1774659032689,"fUST",-300.0,0.00011752,2,"2026-03-28T00:50:32.689",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959508,1774659032699,"fUST",-300.0,0.00011752,2,"2026-03-28T00:50:32.699",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959509,1774659032709,"fUST",-222.73188356,0.00012614,2,"2026-03-28T00:50:32.709",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959510,1774659032718,"fUST",-217.3718385,0.00012714,2,"2026-03-28T00:50:32.718",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959511,1774659032727,"fUST",-3137.74990679,0.00012714,2,"2026-03-28T00:50:32.727",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959512,1774659032740,"fUST",-1155.27993221,0.00012714,2,"2026-03-28T00:50:32.740",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959513,1774659032749,"fUST",-217.3718385,0.00012714,2,"2026-03-28T00:50:32.749",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959514,1774659032758,"fUST",-396.09622929,0.00012872,2,"2026-03-28T00:50:32.758",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959695,1774659043572,"fUST",-5000.0,0.00012744,2,"2026-03-28T00:50:43.572",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959696,1774659043581,"fUST",-3048.45415471,0.00012872,2,"2026-03-28T00:50:43.581",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959698,1774659043591,"fUST",-26614.8208449,0.00012941,2,"2026-03-28T00:50:43.591",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959700,1774659043712,"fUST",-500.0,0.00013413,2,"2026-03-28T00:50:43.712",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959702,1774659043722,"fUST",-3444.550384,0.00013414,2,"2026-03-28T00:50:43.722",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959704,1774659043731,"fUST",-500.0,0.00013697,2,"2026-03-28T00:50:43.731",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959705,1774659043741,"fUST",-167.23771435,0.00013697,2,"2026-03-28T00:50:43.741",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959706,1774659043751,"fUST",-582.61387033,0.00013697,2,"2026-03-28T00:50:43.751",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959707,1774659043761,"fUST",-500.0,0.00013698,2,"2026-03-28T00:50:43.761",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959708,1774659043771,"fUST",-500.0,0.00013698,2,"2026-03-28T00:50:43.771",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959710,1774659043782,"fUST",-1000.0,0.00013699,2,"2026-03-28T00:50:43.782",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959711,1774659043792,"fUST",-3444.550384,0.00013956,2,"2026-03-28T00:50:43.792",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959712,1774659043801,"fUST",-500.0,0.00014497,2,"2026-03-28T00:50:43.801",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959713,1774659043811,"fUST",-3444.550384,0.00014498,2,"2026-03-28T00:50:43.811",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959714,1774659043820,"fUST",-217.3718385,0.00014666,2,"2026-03-28T00:50:43.820",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959715,1774659043830,"fUST",-217.3718385,0.000147,2,"2026-03-28T00:50:43.830",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959716,1774659043839,"fUST",-4293.029839,0.00014753,2,"2026-03-28T00:50:43.839",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959717,1774659043849,"fUST",-196.10714887,0.00014903,2,"2026-03-28T00:50:43.849",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959718,1774659043858,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.858",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959719,1774659043867,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.867",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959720,1774659043876,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.876",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959721,1774659043887,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.887",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959722,1774659043896,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.896",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959723,1774659043906,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.906",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959724,1774659043915,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.915",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959725,1774659043924,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.924",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959726,1774659043934,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.934",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959727,1774659043943,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.943",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959728,1774659043953,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.953",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959730,1774659043963,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.963",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959731,1774659043972,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.972",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959732,1774659043981,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.981",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959733,1774659043991,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:43.991",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959734,1774659044000,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:44.000",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959735,1774659044010,"fUST",-1000.0,0.00015,2,"2026-03-28T00:50:44.010",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959736,1774659044019,"fUST",-408.72329188,0.00015,2,"2026-03-28T00:50:44.019",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959738,1774659044030,"fUST",-1009.0,0.00015,2,"2026-03-28T00:50:44.030",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959739,1774659044039,"fUST",-897.0,0.00015,2,"2026-03-28T00:50:44.039",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959740,1774659044048,"fUST",-151.0,0.00015,2,"2026-03-28T00:50:44.048",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959741,1774659044058,"fUST",-163.71046071,0.00015,2,"2026-03-28T00:50:44.058",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959742,1774659044067,"fUST",-3444.550384,0.0001504,2,"2026-03-28T00:50:44.067",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959743,1774659044077,"fUST",-26614.8208449,0.00015109,2,"2026-03-28T00:50:44.077",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959744,1774659044086,"fUST",-286.0,0.00015299,2,"2026-03-28T00:50:44.086",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959745,1774659044096,"fUST",-3444.550384,0.00015582,2,"2026-03-28T00:50:44.096",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959746,1774659044105,"fUST",-500.0,0.00015817,2,"2026-03-28T00:50:44.105",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959747,1774659044114,"fUST",-500.0,0.00015817,2,"2026-03-28T00:50:44.114",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959748,1774659044123,"fUST",-328.62450729,0.00015817,2,"2026-03-28T00:50:44.123",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959749,1774659044132,"fUST",-500.0,0.00015817,2,"2026-03-28T00:50:44.132",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959750,1774659044142,"fUST",-162.65083734,0.00015818,2,"2026-03-28T00:50:44.142",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959751,1774659044151,"fUST",-151.48948412,0.00015818,2,"2026-03-28T00:50:44.151",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959752,1774659044160,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.160",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959753,1774659044169,"fUST",-162.380719,0.00015818,2,"2026-03-28T00:50:44.169",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959754,1774659044178,"fUST",-445.202766,0.00015818,2,"2026-03-28T00:50:44.178",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959755,1774659044189,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.189",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959756,1774659044198,"fUST",-166.50952861,0.00015818,2,"2026-03-28T00:50:44.198",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959757,1774659044207,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.207",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959758,1774659044216,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.216",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959759,1774659044225,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.225",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959760,1774659044234,"fUST",-1957.856,0.00015818,2,"2026-03-28T00:50:44.234",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959761,1774659044243,"fUST",-537.6845,0.00015818,2,"2026-03-28T00:50:44.243",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959762,1774659044253,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.253",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959763,1774659044262,"fUST",-280.03514558,0.00015818,2,"2026-03-28T00:50:44.262",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959764,1774659044271,"fUST",-537.6845,0.00015818,2,"2026-03-28T00:50:44.271",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959765,1774659044280,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.280",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959766,1774659044290,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.290",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959767,1774659044301,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.301",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959768,1774659044312,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.312",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959769,1774659044322,"fUST",-162.380719,0.00015818,2,"2026-03-28T00:50:44.322",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959770,1774659044333,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.333",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959771,1774659044344,"fUST",-190.08964579,0.00015818,2,"2026-03-28T00:50:44.344",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959772,1774659044353,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.353",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959773,1774659044363,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.363",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959774,1774659044373,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.373",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959775,1774659044382,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.382",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959776,1774659044391,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.391",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959778,1774659044400,"fUST",-151.0,0.00015818,2,"2026-03-28T00:50:44.400",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959779,1774659044409,"fUST",-151.96899754,0.00015818,2,"2026-03-28T00:50:44.409",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959780,1774659044418,"fUST",-2150.738,0.00015818,2,"2026-03-28T00:50:44.418",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959781,1774659044427,"fUST",-2030.296672,0.00015873,2,"2026-03-28T00:50:44.427",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959782,1774659044436,"fUST",-644.79446246,0.00015873,2,"2026-03-28T00:50:44.436",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959783,1774659044446,"fUST",-2164.67518683,0.00015928,2,"2026-03-28T00:50:44.446",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959784,1774659044455,"fUST",-500.0,0.00016357,2,"2026-03-28T00:50:44.455",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959785,1774659044464,"fUST",-250.0,0.00016438,2,"2026-03-28T00:50:44.464",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959786,1774659044474,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.474",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959787,1774659044483,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.483",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959788,1774659044492,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.492",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959789,1774659044501,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.501",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959790,1774659044510,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.510",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959791,1774659044519,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.519",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959792,1774659044528,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.528",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959793,1774659044537,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.537",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959794,1774659044546,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.546",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959795,1774659044555,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.555",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959796,1774659044564,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.564",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959797,1774659044574,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.574",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959798,1774659044583,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.583",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959799,1774659044592,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.592",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959800,1774659044602,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.602",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959801,1774659044611,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.611",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959802,1774659044621,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.621",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959803,1774659044631,"fUST",-218.2,0.00016438,2,"2026-03-28T00:50:44.631",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959804,1774659044641,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.641",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959805,1774659044653,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.653",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959806,1774659044663,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.663",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959807,1774659044672,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.672",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959808,1774659044682,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.682",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959809,1774659044691,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.691",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959810,1774659044701,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.701",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959811,1774659044712,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.712",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959812,1774659044721,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.721",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959813,1774659044731,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.731",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959814,1774659044741,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.741",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959815,1774659044751,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.751",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959816,1774659044760,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.760",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959817,1774659044769,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.769",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959818,1774659044779,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.779",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959820,1774659044788,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.788",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959822,1774659044798,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.798",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959824,1774659044807,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.807",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959826,1774659044816,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.816",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959828,1774659044825,"fUST",-159.323175,0.00016438,2,"2026-03-28T00:50:44.825",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959830,1774659044834,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.834",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959832,1774659044844,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.844",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959834,1774659044853,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.853",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959836,1774659044862,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.862",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959838,1774659044872,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.872",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959840,1774659044881,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.881",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959841,1774659044890,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.890",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959842,1774659044900,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.900",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959843,1774659044909,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.909",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959844,1774659044919,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.919",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959845,1774659044928,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.928",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959846,1774659044937,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.937",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959847,1774659044946,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.946",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959848,1774659044955,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.955",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959849,1774659044965,"fUST",-154.544046,0.00016438,2,"2026-03-28T00:50:44.965",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959850,1774659044974,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.974",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959851,1774659044983,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.983",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959852,1774659044992,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:44.992",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959853,1774659045001,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.001",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959854,1774659045011,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.011",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959855,1774659045020,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.020",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959856,1774659045029,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.029",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959857,1774659045038,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.038",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959858,1774659045047,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.047",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959859,1774659045056,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.056",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959860,1774659045066,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.066",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959861,1774659045075,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.075",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959862,1774659045085,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.085",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959863,1774659045095,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.095",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959864,1774659045105,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.105",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959865,1774659045114,"fUST",-168.61542354,0.00016438,2,"2026-03-28T00:50:45.114",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959866,1774659045123,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.123",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959867,1774659045132,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.132",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959868,1774659045141,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.141",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959869,1774659045151,"fUST",-151.0,0.00016438,2,"2026-03-28T00:50:45.151",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959870,1774659045160,"fUST",-281.09756281,0.00016438,2,"2026-03-28T00:50:45.160",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959871,1774659045169,"fUST",-151.0,0.00016582,2,"2026-03-28T00:50:45.169",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959872,1774659045179,"fUST",-217.3718385,0.00016617,2,"2026-03-28T00:50:45.179",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959873,1774659045188,"fUST",-217.3718385,0.00016687,2,"2026-03-28T00:50:45.188",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959874,1774659045197,"fUST",-151.0,0.00016687,2,"2026-03-28T00:50:45.197",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959875,1774659045207,"fUST",-151.0,0.00016687,2,"2026-03-28T00:50:45.207",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959876,1774659045216,"fUST",-151.0,0.00016687,2,"2026-03-28T00:50:45.216",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959877,1774659045225,"fUST",-154.144824,0.00016687,2,"2026-03-28T00:50:45.225",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959878,1774659045235,"fUST",-151.0,0.00016687,2,"2026-03-28T00:50:45.235",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959879,1774659045244,"fUST",-500.0,0.00016715,2,"2026-03-28T00:50:45.244",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959880,1774659045254,"fUST",-500.0,0.00016715,2,"2026-03-28T00:50:45.254",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959881,1774659045263,"fUST",-500.0,0.00016715,2,"2026-03-28T00:50:45.263",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959882,1774659045271,"fUST",-500.0,0.00016715,2,"2026-03-28T00:50:45.271",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959883,1774659045280,"fUST",-500.0,0.00016715,2,"2026-03-28T00:50:45.280",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959884,1774659045289,"fUST",-4293.029839,0.00016792,2,"2026-03-28T00:50:45.289",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959885,1774659045299,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.299",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959886,1774659045308,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.308",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959887,1774659045318,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.318",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959888,1774659045327,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.327",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959889,1774659045336,"fUST",-248.574057,0.000168,2,"2026-03-28T00:50:45.336",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959890,1774659045346,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.346",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959891,1774659045356,"fUST",-166.610813,0.000168,2,"2026-03-28T00:50:45.356",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959892,1774659045365,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.365",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959893,1774659045374,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.374",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959894,1774659045383,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.383",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959895,1774659045393,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.393",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959896,1774659045402,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.402",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959897,1774659045412,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.412",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959898,1774659045421,"fUST",-151.0,0.000168,2,"2026-03-28T00:50:45.421",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959899,1774659045430,"fUST",-500.0,0.00016828,2,"2026-03-28T00:50:45.430",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959900,1774659045440,"fUST",-151.0,0.00016828,2,"2026-03-28T00:50:45.440",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959901,1774659045449,"fUST",-151.0,0.00016828,2,"2026-03-28T00:50:45.449",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959902,1774659045459,"fUST",-159.323175,0.00016854,2,"2026-03-28T00:50:45.459",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959903,1774659045468,"fUST",-159.323175,0.00016854,2,"2026-03-28T00:50:45.468",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959904,1774659045478,"fUST",-159.323175,0.00016854,2,"2026-03-28T00:50:45.478",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959905,1774659045487,"fUST",-159.323175,0.00016854,2,"2026-03-28T00:50:45.487",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959906,1774659045497,"fUST",-154.544046,0.00016854,2,"2026-03-28T00:50:45.497",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959907,1774659045507,"fUST",-154.544046,0.00016854,2,"2026-03-28T00:50:45.507",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959908,1774659045517,"fUST",-154.544046,0.00016854,2,"2026-03-28T00:50:45.517",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959909,1774659045526,"fUST",-151.0,0.00016854,2,"2026-03-28T00:50:45.526",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959910,1774659045536,"fUST",-154.544046,0.00016854,2,"2026-03-28T00:50:45.536",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959911,1774659045545,"fUST",-151.0,0.00016854,2,"2026-03-28T00:50:45.545",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959912,1774659045554,"fUST",-151.0,0.00016854,2,"2026-03-28T00:50:45.554",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959913,1774659045564,"fUST",-151.0,0.00016854,2,"2026-03-28T00:50:45.564",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959914,1774659045574,"fUST",-151.0,0.00016854,2,"2026-03-28T00:50:45.574",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959915,1774659045583,"fUST",-500.0,0.00016854,2,"2026-03-28T00:50:45.583",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959916,1774659045592,"fUST",-500.0,0.00016854,2,"2026-03-28T00:50:45.592",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959917,1774659045602,"fUST",-151.0,0.00017084,2,"2026-03-28T00:50:45.602",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959918,1774659045611,"fUST",-151.0,0.00017084,2,"2026-03-28T00:50:45.611",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959919,1774659045621,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.621",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959920,1774659045630,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.630",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959921,1774659045639,"fUST",-279.291039,0.00017092,2,"2026-03-28T00:50:45.639",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959922,1774659045648,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.648",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959923,1774659045658,"fUST",-154.15775,0.00017092,2,"2026-03-28T00:50:45.658",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959924,1774659045667,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.667",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959925,1774659045677,"fUST",-239.523282,0.00017092,2,"2026-03-28T00:50:45.677",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959926,1774659045686,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.686",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959927,1774659045696,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.696",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959928,1774659045705,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.705",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959929,1774659045715,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.715",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959930,1774659045724,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.724",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959931,1774659045734,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.734",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959932,1774659045744,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.744",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959933,1774659045755,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.755",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959934,1774659045764,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.764",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959935,1774659045775,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.775",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959936,1774659045785,"fUST",-162.319582,0.00017092,2,"2026-03-28T00:50:45.785",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959937,1774659045795,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.795",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959938,1774659045805,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.805",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959939,1774659045816,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.816",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959940,1774659045826,"fUST",-206.80164,0.00017092,2,"2026-03-28T00:50:45.826",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959941,1774659045837,"fUST",-159.323175,0.00017092,2,"2026-03-28T00:50:45.837",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959942,1774659045846,"fUST",-159.323175,0.00017092,2,"2026-03-28T00:50:45.846",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959943,1774659045856,"fUST",-159.323175,0.00017092,2,"2026-03-28T00:50:45.856",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959944,1774659045866,"fUST",-159.323175,0.00017092,2,"2026-03-28T00:50:45.866",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959945,1774659045875,"fUST",-154.544046,0.00017092,2,"2026-03-28T00:50:45.875",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959946,1774659045885,"fUST",-154.544046,0.00017092,2,"2026-03-28T00:50:45.885",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959947,1774659045895,"fUST",-154.544046,0.00017092,2,"2026-03-28T00:50:45.895",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959948,1774659045907,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.907",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959949,1774659045917,"fUST",-154.5440436,0.00017092,2,"2026-03-28T00:50:45.917",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959950,1774659045927,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.927",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959951,1774659045937,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.937",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959952,1774659045948,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.948",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959953,1774659045958,"fUST",-151.0,0.00017092,2,"2026-03-28T00:50:45.958",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959954,1774659045969,"fUST",-1000.0,0.00017263,2,"2026-03-28T00:50:45.969",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959955,1774659045986,"fUST",-26614.8208449,0.00017277,2,"2026-03-28T00:50:45.986",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959956,1774659046000,"fUST",-1000.0,0.00017376,2,"2026-03-28T00:50:46.000",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959957,1774659046010,"fUST",-340.16313277,0.00017402,2,"2026-03-28T00:50:46.010",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959958,1774659046020,"fUST",-1000.0,0.00017402,2,"2026-03-28T00:50:46.020",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959959,1774659046030,"fUST",-1537.32759375,0.00017811,2,"2026-03-28T00:50:46.030",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959960,1774659046049,"fUST",-95.98999405,0.00017811,2,"2026-03-28T00:50:46.049",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959961,1774659046059,"fUST",-322.94858213,0.0001795,2,"2026-03-28T00:50:46.059",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959966,1774659046913,"fUST",-860.0,0.000168,2,"2026-03-28T00:50:46.913",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959967,1774659046924,"fUST",-967.0,0.000168,2,"2026-03-28T00:50:46.924",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959968,1774659046934,"fUST",-1177.05141787,0.0001795,2,"2026-03-28T00:50:46.934",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959969,1774659046944,"fUST",-217.3718385,0.00018569,2,"2026-03-28T00:50:46.944",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959970,1774659046953,"fUST",-217.3718385,0.00018673,2,"2026-03-28T00:50:46.953",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959971,1774659046963,"fUST",-151.0,0.00018831,2,"2026-03-28T00:50:46.963",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959972,1774659046973,"fUST",-151.0,0.00018831,2,"2026-03-28T00:50:46.973",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959973,1774659046982,"fUST",-4293.029839,0.00018831,2,"2026-03-28T00:50:46.982",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959974,1774659046991,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:46.991",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959975,1774659047000,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:47.000",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959976,1774659047011,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:47.011",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959977,1774659047020,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:47.020",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959978,1774659047030,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:47.030",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959979,1774659047040,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:47.040",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959980,1774659047050,"fUST",-151.0,0.00019282,2,"2026-03-28T00:50:47.050",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959981,1774659047060,"fUST",-26614.8208449,0.00019444,2,"2026-03-28T00:50:47.060",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959982,1774659047069,"fUST",-150.5,0.0002,2,"2026-03-28T00:50:47.069",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959983,1774659047079,"fUST",-1056.04,0.0002,2,"2026-03-28T00:50:47.079",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959984,1774659047089,"fUST",-196.1748999,0.00020333,2,"2026-03-28T00:50:47.089",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959985,1774659047099,"fUST",-2100.0,0.000209,2,"2026-03-28T00:50:47.099",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959986,1774659047110,"fUST",-177.613,0.0002102,2,"2026-03-28T00:50:47.110",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959987,1774659047121,"fUST",-2100.0,0.000219,2,"2026-03-28T00:50:47.121",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959988,1774659047131,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.131",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959989,1774659047142,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.142",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959990,1774659047151,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.151",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959991,1774659047161,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.161",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959992,1774659047171,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.171",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959993,1774659047180,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.180",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959994,1774659047190,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.190",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959995,1774659047201,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.201",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959996,1774659047210,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.210",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959997,1774659047220,"fUST",-151.0,0.00021918,2,"2026-03-28T00:50:47.220",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959998,1774659047229,"fUST",-200.511581,0.00021918,2,"2026-03-28T00:50:47.229",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418959999,1774659047239,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.239",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960000,1774659047368,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.368",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960001,1774659047377,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.377",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960002,1774659047387,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.387",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960003,1774659047396,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.396",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960004,1774659047404,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.404",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960005,1774659047414,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.414",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960006,1774659047423,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.423",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960007,1774659047433,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.433",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960008,1774659047443,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.443",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960009,1774659047453,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.453",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960010,1774659047464,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.464",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960011,1774659047475,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.475",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960012,1774659047486,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.486",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960013,1774659047496,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.496",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960014,1774659047507,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.507",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960015,1774659047516,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.516",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960016,1774659047525,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.525",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960017,1774659047535,"fUST",-209.241254,0.00021918,2,"2026-03-28T00:50:47.535",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960018,1774659047545,"fUST",-209.24124508,0.00021918,2,"2026-03-28T00:50:47.545",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960019,1774659047555,"fUST",-218.0,0.00022,2,"2026-03-28T00:50:47.555",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960020,1774659047565,"fUST",-153.0,0.00022,2,"2026-03-28T00:50:47.565",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960021,1774659047577,"fUST",-168.0,0.00022,2,"2026-03-28T00:50:47.577",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960022,1774659047589,"fUST",-2100.0,0.000229,2,"2026-03-28T00:50:47.589",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960023,1774659047599,"fUST",-270.83333333,0.00023,2,"2026-03-28T00:50:47.599",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960024,1774659047609,"fUST",-218.0,0.00023,2,"2026-03-28T00:50:47.609",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960025,1774659047619,"fUST",-153.0,0.00023,2,"2026-03-28T00:50:47.619",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960026,1774659047631,"fUST",-168.0,0.00023014,7,"2026-03-28T00:50:47.631",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960027,1774659047641,"fUST",-2100.0,0.000239,2,"2026-03-28T00:50:47.641",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960028,1774659047651,"fUST",-20000.0,0.00024,15,"2026-03-28T00:50:47.651",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960029,1774659047661,"fUST",-151.0,0.00024,2,"2026-03-28T00:50:47.661",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960030,1774659047670,"fUST",-180.694677,0.00024,2,"2026-03-28T00:50:47.670",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960031,1774659047679,"fUST",-218.0,0.00024,2,"2026-03-28T00:50:47.679",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960032,1774659047689,"fUST",-167.0,0.00024,2,"2026-03-28T00:50:47.689",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960033,1774659047700,"fUST",-151.0,0.00024,2,"2026-03-28T00:50:47.700",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960034,1774659047712,"fUST",-151.0,0.00024,2,"2026-03-28T00:50:47.712",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960035,1774659047723,"fUST",-172.0,0.00024164,7,"2026-03-28T00:50:47.723",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960036,1774659047733,"fUST",-197.54331896,0.00024319,2,"2026-03-28T00:50:47.733",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960037,1774659047742,"fUST",-1311.32,0.000246,30,"2026-03-28T00:50:47.742",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960038,1774659047751,"fUST",-6077.5274628,0.00024651,2,"2026-03-28T00:50:47.751",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960039,1774659047761,"fUST",-380.0,0.00024658,2,"2026-03-28T00:50:47.761",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960040,1774659047771,"fUST",-500.0,0.00024658,2,"2026-03-28T00:50:47.771",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960041,1774659047780,"fUST",-500.0,0.00024658,2,"2026-03-28T00:50:47.780",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960042,1774659047790,"fUST",-500.0,0.00024658,2,"2026-03-28T00:50:47.790",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960043,1774659047799,"fUST",-500.0,0.00024658,2,"2026-03-28T00:50:47.799",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960044,1774659047808,"fUST",-500.0,0.00024658,2,"2026-03-28T00:50:47.808",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960045,1774659047817,"fUST",-500.0,0.00024658,2,"2026-03-28T00:50:47.817",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960046,1774659047826,"fUST",-365.97460761,0.00024658,2,"2026-03-28T00:50:47.826",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960047,1774659047836,"fUST",-218.81639683,0.00024737,5,"2026-03-28T00:50:47.836",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960048,1774659047846,"fUST",-170.22170177,0.00024737,5,"2026-03-28T00:50:47.846",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960049,1774659047856,"fUST",-116682.41821599,0.0002475,2,"2026-03-28T00:50:47.856",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960050,1774659047865,"fUST",-141423.41714768,0.0002475,2,"2026-03-28T00:50:47.865",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960051,1774659047879,"fUST",-10976.38954665,0.0002475,2,"2026-03-28T00:50:47.879",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960067,1774659719157,"fUST",-917.373854,0.00012897,2,"2026-03-28T01:01:59.157",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960068,1774659719170,"fUST",-4082.626146,0.00012897,2,"2026-03-28T01:01:59.170",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960069,1774659719179,"fUST",-917.373854,0.00013027,2,"2026-03-28T01:01:59.179",0.00032485,79.67,0.9819228645903444,408483179.24851936]
[418960155,1774660239073,"fUST",-2457.51321234,0.00011901,2,"2026-03-28T01:10:39.073",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960157,1774660239085,"fUST",-557.07,0.00011901,2,"2026-03-28T01:10:39.085",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960163,1774660239129,"fUST",-287.3708725,0.00011901,2,"2026-03-28T01:10:39.129",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960165,1774660239141,"fUST",-1447.62442233,0.00011901,2,"2026-03-28T01:10:39.141",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960168,1774660239153,"fUST",-250.42149283,0.00011901,2,"2026-03-28T01:10:39.153",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960170,1774660239163,"fUST",-588.0,0.00011901,2,"2026-03-28T01:10:39.163",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960171,1774660239173,"fUST",-300.0,0.00012021,2,"2026-03-28T01:10:39.173",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960173,1774660239182,"fUST",-300.0,0.00012141,2,"2026-03-28T01:10:39.182",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960175,1774660239193,"fUST",-5000.0,0.00012142,2,"2026-03-28T01:10:39.193",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960177,1774660239203,"fUST",-420.0,0.00013326,2,"2026-03-28T01:10:39.203",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960179,1774660239212,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.212",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960182,1774660239222,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.222",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960184,1774660239232,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.232",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960186,1774660239241,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.241",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960189,1774660239250,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.250",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960192,1774660239260,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.260",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960194,1774660239269,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.269",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960197,1774660239278,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.278",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960200,1774660239288,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.288",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960203,1774660239297,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.297",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960205,1774660239306,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.306",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960209,1774660239317,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.317",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960212,1774660239328,"fUST",-300.0,0.00013421,2,"2026-03-28T01:10:39.328",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960216,1774660239338,"fUST",-1000.0,0.00013699,2,"2026-03-28T01:10:39.338",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960218,1774660239347,"fUST",-500.0,0.00014,2,"2026-03-28T01:10:39.347",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960220,1774660239357,"fUST",-500.0,0.0001402,2,"2026-03-28T01:10:39.357",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960221,1774660239366,"fUST",-500.0,0.0001402,2,"2026-03-28T01:10:39.366",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960223,1774660239375,"fUST",-500.0,0.0001402,2,"2026-03-28T01:10:39.375",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960225,1774660239384,"fUST",-500.0,0.0001402,2,"2026-03-28T01:10:39.384",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960227,1774660239394,"fUST",-500.0,0.0001415,2,"2026-03-28T01:10:39.394",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960229,1774660239403,"fUST",-500.0,0.000142,2,"2026-03-28T01:10:39.403",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960231,1774660239413,"fUST",-500.0,0.000142,2,"2026-03-28T01:10:39.413",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960233,1774660239423,"fUST",-500.0,0.000142,2,"2026-03-28T01:10:39.423",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960235,1774660239432,"fUST",-500.0,0.000142,2,"2026-03-28T01:10:39.432",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960237,1774660239441,"fUST",-500.0,0.000142,2,"2026-03-28T01:10:39.441",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960239,1774660239450,"fUST",-500.0,0.000142,2,"2026-03-28T01:10:39.450",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960241,1774660239460,"fUST",-500.0,0.0001432,2,"2026-03-28T01:10:39.460",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960243,1774660239469,"fUST",-671.78477936,0.00014548,2,"2026-03-28T01:10:39.469",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960245,1774660239478,"fUST",-300.0,0.00014627,2,"2026-03-28T01:10:39.478",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960247,1774660239488,"fUST",-1000.24288731,0.00014748,2,"2026-03-28T01:10:39.488",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960249,1774660239498,"fUST",-906.75246468,0.00014748,2,"2026-03-28T01:10:39.498",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960251,1774660239507,"fUST",-1000.21964577,0.00014748,2,"2026-03-28T01:10:39.507",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960253,1774660239517,"fUST",-1000.0,0.00014748,2,"2026-03-28T01:10:39.517",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960255,1774660239526,"fUST",-1081.52022349,0.00014748,2,"2026-03-28T01:10:39.526",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960257,1774660239535,"fUST",-1000.0,0.00014868,2,"2026-03-28T01:10:39.535",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960259,1774660239544,"fUST",-824.0,0.00015,2,"2026-03-28T01:10:39.544",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960261,1774660239553,"fUST",-927.0,0.00015,2,"2026-03-28T01:10:39.553",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960263,1774660239563,"fUST",-250.0,0.00015884,2,"2026-03-28T01:10:39.563",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960265,1774660239573,"fUST",-218.81639683,0.00018806,2,"2026-03-28T01:10:39.573",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960267,1774660239583,"fUST",-170.22170177,0.00018806,2,"2026-03-28T01:10:39.583",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960269,1774660239591,"fUST",-154.77,0.00019275,2,"2026-03-28T01:10:39.591",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960271,1774660239601,"fUST",-154.77,0.00019275,2,"2026-03-28T01:10:39.601",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960273,1774660239611,"fUST",-170.22170177,0.00019388,2,"2026-03-28T01:10:39.611",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960275,1774660239621,"fUST",-154.77,0.00019475,2,"2026-03-28T01:10:39.621",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960277,1774660239630,"fUST",-154.77,0.00019475,2,"2026-03-28T01:10:39.630",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960279,1774660239640,"fUST",-154.77,0.00019475,2,"2026-03-28T01:10:39.640",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960281,1774660239650,"fUST",-154.74,0.00019675,2,"2026-03-28T01:10:39.650",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960283,1774660239660,"fUST",-154.77,0.00019675,2,"2026-03-28T01:10:39.660",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960285,1774660239669,"fUST",-154.77,0.00019675,2,"2026-03-28T01:10:39.669",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960287,1774660239678,"fUST",-154.77,0.00019675,30,"2026-03-28T01:10:39.678",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960289,1774660239688,"fUST",-170.22170177,0.00019987,2,"2026-03-28T01:10:39.688",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960291,1774660239697,"fUST",-1000.0,0.00020574,2,"2026-03-28T01:10:39.697",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960293,1774660239706,"fUST",-170.22170176,0.00020605,5,"2026-03-28T01:10:39.706",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960295,1774660239715,"fUST",-13235.2,0.00022,2,"2026-03-28T01:10:39.715",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960297,1774660239724,"fUST",-185.0,0.00022,2,"2026-03-28T01:10:39.724",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960299,1774660239734,"fUST",-617.9678,0.00022,2,"2026-03-28T01:10:39.734",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960301,1774660239744,"fUST",-168.0,0.00022,2,"2026-03-28T01:10:39.744",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960303,1774660239754,"fUST",-185.0,0.00023,2,"2026-03-28T01:10:39.754",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960305,1774660239763,"fUST",-270.83333333,0.00023,2,"2026-03-28T01:10:39.763",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960307,1774660239772,"fUST",-168.0,0.00023014,7,"2026-03-28T01:10:39.772",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960309,1774660239781,"fUST",-615.481441,0.00023766,2,"2026-03-28T01:10:39.781",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960311,1774660239790,"fUST",-185.0,0.00024,2,"2026-03-28T01:10:39.790",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960313,1774660239800,"fUST",-558.93,0.0002454,10,"2026-03-28T01:10:39.800",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960315,1774660239809,"fUST",-465.78,0.0002454,10,"2026-03-28T01:10:39.809",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960317,1774660239818,"fUST",-500.0,0.00024549,2,"2026-03-28T01:10:39.818",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960319,1774660239828,"fUST",-280.0371551,0.00024549,2,"2026-03-28T01:10:39.828",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960321,1774660239838,"fUST",-500.0,0.00024549,2,"2026-03-28T01:10:39.838",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960323,1774660239847,"fUST",-500.0,0.00024549,2,"2026-03-28T01:10:39.847",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960325,1774660239856,"fUST",-500.0,0.00024549,2,"2026-03-28T01:10:39.856",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960327,1774660239866,"fUST",-500.0,0.00024549,2,"2026-03-28T01:10:39.866",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960329,1774660239875,"fUST",-17004.06904272,0.0002455,2,"2026-03-28T01:10:39.875",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960332,1774660239887,"fUST",-20814.99999965,0.0002455,2,"2026-03-28T01:10:39.887",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960334,1774660239898,"fUST",-237817.73549824,0.0002455,2,"2026-03-28T01:10:39.898",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960336,1774660239908,"fUST",-1000.0,0.000246,7,"2026-03-28T01:10:39.908",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960338,1774660239918,"fUST",-527.4476233,0.00024635,2,"2026-03-28T01:10:39.918",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960340,1774660239927,"fUST",-250.0,0.0002474,6,"2026-03-28T01:10:39.927",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960342,1774660239936,"fUST",-237.0,0.0002474,6,"2026-03-28T01:10:39.936",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960344,1774660239946,"fUST",-47858.27610466,0.0002475,2,"2026-03-28T01:10:39.946",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960346,1774660239957,"fUST",-4106.00000002,0.0002475,2,"2026-03-28T01:10:39.957",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960739,1774660244301,"fUST",-154.77,0.0001749,2,"2026-03-28T01:10:44.301",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960740,1774660244310,"fUST",-12632.18621869,0.0002475,2,"2026-03-28T01:10:44.310",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960741,1774660244513,"fUST",-137928.19772167,0.0002475,2,"2026-03-28T01:10:44.513",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960742,1774660244525,"fUST",-888.0,0.0002475,10,"2026-03-28T01:10:44.525",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960743,1774660244535,"fUST",-758.0,0.0002475,10,"2026-03-28T01:10:44.535",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960744,1774660244544,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.544",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960745,1774660244554,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.554",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960746,1774660244573,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.573",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960747,1774660244586,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.586",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960748,1774660244596,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.596",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960749,1774660244605,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.605",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960750,1774660244615,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.615",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960751,1774660244625,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.625",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960752,1774660244635,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.635",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960753,1774660244644,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.644",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960754,1774660244654,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.654",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960755,1774660244663,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.663",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960756,1774660244673,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.673",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960758,1774660244683,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.683",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960759,1774660244692,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.692",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960760,1774660244702,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.702",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960761,1774660244712,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.712",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960762,1774660244721,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.721",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960763,1774660244731,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.731",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960764,1774660244741,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.741",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960765,1774660244750,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.750",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960766,1774660244904,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.904",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960767,1774660244915,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.915",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960768,1774660244924,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.924",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960769,1774660244934,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.934",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960770,1774660244944,"fUST",-677.95,0.0002475,2,"2026-03-28T01:10:44.944",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960771,1774660244953,"fUST",-823.59,0.0002475,2,"2026-03-28T01:10:44.953",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960772,1774660244964,"fUST",-248.61838295,0.00024815,9,"2026-03-28T01:10:44.964",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960773,1774660244973,"fUST",-151.0,0.00024834,2,"2026-03-28T01:10:44.973",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960774,1774660244983,"fUST",-500.0,0.00024873,2,"2026-03-28T01:10:44.983",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960775,1774660244993,"fUST",-500.0,0.00024873,2,"2026-03-28T01:10:44.993",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960776,1774660245003,"fUST",-2100.0,0.000249,2,"2026-03-28T01:10:45.003",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960777,1774660245012,"fUST",-688732.038301,0.000249,2,"2026-03-28T01:10:45.012",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960778,1774660245021,"fUST",-5316.42489057,0.000249,2,"2026-03-28T01:10:45.021",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960779,1774660245030,"fUST",-500.0,0.00024973,2,"2026-03-28T01:10:45.030",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960780,1774660245039,"fUST",-500.0,0.00024973,2,"2026-03-28T01:10:45.039",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960781,1774660245048,"fUST",-500.0,0.00024973,2,"2026-03-28T01:10:45.048",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960782,1774660245057,"fUST",-1095.555266,0.0002498,5,"2026-03-28T01:10:45.057",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960783,1774660245066,"fUST",-160.0,0.00025,14,"2026-03-28T01:10:45.066",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960784,1774660245077,"fUST",-500.0,0.00025,2,"2026-03-28T01:10:45.077",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960785,1774660245087,"fUST",-1000.0,0.00025,15,"2026-03-28T01:10:45.087",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960786,1774660245096,"fUST",-1000.0,0.00025,15,"2026-03-28T01:10:45.096",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960787,1774660245105,"fUST",-1000.0,0.00025,15,"2026-03-28T01:10:45.105",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960788,1774660245115,"fUST",-1000.0,0.00025,15,"2026-03-28T01:10:45.115",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960789,1774660245124,"fUST",-1000.0,0.00025,15,"2026-03-28T01:10:45.124",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960790,1774660245133,"fUST",-1085.47,0.00025,30,"2026-03-28T01:10:45.133",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960791,1774660245142,"fUST",-1000.0,0.00025,10,"2026-03-28T01:10:45.142",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960792,1774660245151,"fUST",-1000.0,0.00025,10,"2026-03-28T01:10:45.151",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960793,1774660245160,"fUST",-1000.0,0.00025,10,"2026-03-28T01:10:45.160",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960794,1774660245169,"fUST",-2694.44923907,0.00025,2,"2026-03-28T01:10:45.169",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960795,1774660245179,"fUST",-126046.09612967,0.00025,5,"2026-03-28T01:10:45.179",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960796,1774660245188,"fUST",-1274.0,0.00025,5,"2026-03-28T01:10:45.188",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960797,1774660245197,"fUST",-2200000.0,0.00025,15,"2026-03-28T01:10:45.197",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960798,1774660245207,"fUST",-91000.0,0.00025,20,"2026-03-28T01:10:45.207",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960799,1774660245216,"fUST",-1110.0,0.00025,30,"2026-03-28T01:10:45.216",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960800,1774660245225,"fUST",-1006.0,0.00025,6,"2026-03-28T01:10:45.225",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960801,1774660245235,"fUST",-158.0,0.00025,10,"2026-03-28T01:10:45.235",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960802,1774660245244,"fUST",-2000.0,0.00025,7,"2026-03-28T01:10:45.244",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960803,1774660245253,"fUST",-2000.0,0.00025,14,"2026-03-28T01:10:45.253",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960804,1774660245262,"fUST",-2000.0,0.00025,14,"2026-03-28T01:10:45.262",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960805,1774660245274,"fUST",-2000.0,0.00025,14,"2026-03-28T01:10:45.274",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960806,1774660245284,"fUST",-1788.06,0.00025,14,"2026-03-28T01:10:45.284",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960807,1774660245293,"fUST",-107894.50414448,0.00025,2,"2026-03-28T01:10:45.293",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960808,1774660245302,"fUST",-10568.76498198,0.00025,2,"2026-03-28T01:10:45.302",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960809,1774660245312,"fUST",-10364.0,0.00025,2,"2026-03-28T01:10:45.312",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960810,1774660245321,"fUST",-7197.91915544,0.00025,2,"2026-03-28T01:10:45.321",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960811,1774660245330,"fUST",-1543.24189976,0.00025,2,"2026-03-28T01:10:45.330",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960812,1774660245339,"fUST",-185.0,0.00025,2,"2026-03-28T01:10:45.339",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960813,1774660245348,"fUST",-1000.0,0.00025,5,"2026-03-28T01:10:45.348",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960814,1774660245358,"fUST",-8584.65,0.00025,30,"2026-03-28T01:10:45.358",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960815,1774660245367,"fUST",-1029.0,0.00025,2,"2026-03-28T01:10:45.367",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960816,1774660245376,"fUST",-585.93464969,0.000252,5,"2026-03-28T01:10:45.376",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960817,1774660245386,"fUST",-600.0,0.00025244,10,"2026-03-28T01:10:45.386",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960818,1774660245395,"fUST",-1543.24189976,0.000253,2,"2026-03-28T01:10:45.395",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960819,1774660245405,"fUST",-654.64378853,0.00025421,2,"2026-03-28T01:10:45.405",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960820,1774660245414,"fUST",-1000.0,0.00025421,2,"2026-03-28T01:10:45.414",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960821,1774660245423,"fUST",-2432850.8647,0.00025444,2,"2026-03-28T01:10:45.423",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960822,1774660245432,"fUST",-1000.0,0.000255,2,"2026-03-28T01:10:45.432",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960823,1774660245442,"fUST",-1543.24189976,0.000255,2,"2026-03-28T01:10:45.442",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960824,1774660245451,"fUST",-1000.0,0.00025521,2,"2026-03-28T01:10:45.451",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960825,1774660245460,"fUST",-1000.0,0.00025521,2,"2026-03-28T01:10:45.460",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960826,1774660245469,"fUST",-1000.0,0.00025521,2,"2026-03-28T01:10:45.469",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960827,1774660245477,"fUST",-270.83333333,0.000258,3,"2026-03-28T01:10:45.477",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960828,1774660245487,"fUST",-1543.24189976,0.000258,2,"2026-03-28T01:10:45.487",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960829,1774660245496,"fUST",-346.5912,0.000259,5,"2026-03-28T01:10:45.496",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960830,1774660245504,"fUST",-860.1632,0.000259,3,"2026-03-28T01:10:45.504",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960831,1774660245514,"fUST",-2100.0,0.000259,2,"2026-03-28T01:10:45.514",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960832,1774660245523,"fUST",-533.54803033,0.00026,2,"2026-03-28T01:10:45.523",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960833,1774660245532,"fUST",-19900.0,0.00026,2,"2026-03-28T01:10:45.532",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960834,1774660245541,"fUST",-1543.24189976,0.00026,2,"2026-03-28T01:10:45.541",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960835,1774660245550,"fUST",-185.0,0.00026,2,"2026-03-28T01:10:45.550",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960836,1774660245558,"fUST",-1029.0,0.00026,2,"2026-03-28T01:10:45.558",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960837,1774660245568,"fUST",-500.0,0.00026027,2,"2026-03-28T01:10:45.568",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960838,1774660245577,"fUST",-1500.0,0.00026068,2,"2026-03-28T01:10:45.577",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960839,1774660245587,"fUST",-196.00095428,0.0002616,2,"2026-03-28T01:10:45.587",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960840,1774660245595,"fUST",-3072.26,0.00026267,30,"2026-03-28T01:10:45.595",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960841,1774660245603,"fUST",-270.83333333,0.000265,3,"2026-03-28T01:10:45.603",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960842,1774660245612,"fUST",-5316.42489049,0.00026567,2,"2026-03-28T01:10:45.612",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960843,1774660245622,"fUST",-1062.66612885,0.00026575,2,"2026-03-28T01:10:45.622",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960844,1774660245633,"fUST",-2000.0,0.00026616,2,"2026-03-28T01:10:45.633",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960845,1774660245642,"fUST",-151.0,0.00026834,2,"2026-03-28T01:10:45.642",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960846,1774660245653,"fUST",-2100.0,0.000269,2,"2026-03-28T01:10:45.653",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960847,1774660245662,"fUST",-160.0,0.00027,20,"2026-03-28T01:10:45.662",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960848,1774660245671,"fUST",-2981.29169606,0.00027,120,"2026-03-28T01:10:45.671",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960849,1774660245680,"fUST",-297.26324,0.00027,120,"2026-03-28T01:10:45.680",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960850,1774660245690,"fUST",-164.10666391,0.00027,120,"2026-03-28T01:10:45.690",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960851,1774660245701,"fUST",-2682.54875778,0.00027,20,"2026-03-28T01:10:45.701",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960852,1774660245712,"fUST",-158.0,0.00027,14,"2026-03-28T01:10:45.712",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960853,1774660245723,"fUST",-470.35,0.00027,3,"2026-03-28T01:10:45.723",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960854,1774660245732,"fUST",-470.35,0.00027,2,"2026-03-28T01:10:45.732",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960855,1774660245742,"fUST",-211.29,0.00027,5,"2026-03-28T01:10:45.742",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960856,1774660245754,"fUST",-211.29,0.00027,2,"2026-03-28T01:10:45.754",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960857,1774660245763,"fUST",-210.61,0.00027,2,"2026-03-28T01:10:45.763",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960858,1774660245772,"fUST",-210.61,0.00027,5,"2026-03-28T01:10:45.772",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960859,1774660245780,"fUST",-194.12603674,0.00027,2,"2026-03-28T01:10:45.780",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960860,1774660245789,"fUST",-1029.0,0.00027,2,"2026-03-28T01:10:45.789",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960861,1774660245799,"fUST",-2500.0,0.00027164,2,"2026-03-28T01:10:45.799",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960862,1774660245808,"fUST",-185.0,0.00027294,30,"2026-03-28T01:10:45.808",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960863,1774660245817,"fUST",-160.0,0.00027302,30,"2026-03-28T01:10:45.817",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960864,1774660245827,"fUST",-153.0,0.00027302,30,"2026-03-28T01:10:45.827",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960865,1774660245836,"fUST",-65841.98448223,0.0002739,120,"2026-03-28T01:10:45.836",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960866,1774660245845,"fUST",-894.08709608,0.00027397,2,"2026-03-28T01:10:45.845",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960867,1774660245855,"fUST",-226.98802197,0.00027397,2,"2026-03-28T01:10:45.855",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960868,1774660245864,"fUST",-241.44088162,0.00027397,2,"2026-03-28T01:10:45.864",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960869,1774660245873,"fUST",-673794.95984028,0.00027444,2,"2026-03-28T01:10:45.873",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960883,1774660247275,"fUST",-3817.01564807,0.00024503,2,"2026-03-28T01:10:47.275",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960884,1774660247287,"fUST",-1182.98435193,0.00024503,2,"2026-03-28T01:10:47.287",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960885,1774660247296,"fUST",-2494.70286171,0.00027444,2,"2026-03-28T01:10:47.296",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960939,1774661434469,"fUST",-2600.0,9.045e-05,2,"2026-03-28T01:30:34.469",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960940,1774661434480,"fUST",-2400.0,9.045e-05,2,"2026-03-28T01:30:34.480",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960941,1774661434489,"fUST",-350.0,9.045e-05,2,"2026-03-28T01:30:34.489",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960942,1774661434500,"fUST",-197.0,9.045e-05,2,"2026-03-28T01:30:34.500",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418960943,1774661434509,"fUST",-1631.60152261,9.136e-05,2,"2026-03-28T01:30:34.509",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961111,1774661443582,"fUST",-500.0,9.136e-05,2,"2026-03-28T01:30:43.582",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961124,1774661446670,"fUST",-5000.0,9.045e-05,2,"2026-03-28T01:30:46.670",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961125,1774661446680,"fUST",-2868.39847739,9.136e-05,2,"2026-03-28T01:30:46.680",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961126,1774661446689,"fUST",-1120.0,9.227e-05,2,"2026-03-28T01:30:46.689",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961127,1774661446699,"fUST",-300.0,9.505e-05,2,"2026-03-28T01:30:46.699",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961128,1774661446708,"fUST",-300.0,9.695e-05,2,"2026-03-28T01:30:46.708",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961129,1774661446717,"fUST",-1140.73954201,0.0001,2,"2026-03-28T01:30:46.717",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961130,1774661446726,"fUST",-420.0,0.00010456,2,"2026-03-28T01:30:46.726",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961131,1774661446735,"fUST",-587.0,0.00011501,2,"2026-03-28T01:30:46.735",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961132,1774661446744,"fUST",-296.62197707,0.00012335,2,"2026-03-28T01:30:46.744",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961133,1774661446753,"fUST",-823.0,0.00012651,2,"2026-03-28T01:30:46.753",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961134,1774661446763,"fUST",-291.8563612,0.00013228,2,"2026-03-28T01:30:46.763",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961135,1774661446772,"fUST",-600.0,0.00013622,2,"2026-03-28T01:30:46.772",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961136,1774661446780,"fUST",-6351.0102947,0.00013663,2,"2026-03-28T01:30:46.780",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961137,1774661446790,"fUST",-1000.0,0.00013699,2,"2026-03-28T01:30:46.790",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961138,1774661446799,"fUST",-1152.0,0.00013916,2,"2026-03-28T01:30:46.799",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961139,1774661446808,"fUST",-720.0,0.00014984,2,"2026-03-28T01:30:46.808",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961140,1774661446817,"fUST",-852.0,0.00015,2,"2026-03-28T01:30:46.817",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961141,1774661446826,"fUST",-192.0,0.00015,2,"2026-03-28T01:30:46.826",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961142,1774661446835,"fUST",-768.0,0.00015,2,"2026-03-28T01:30:46.835",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961143,1774661446844,"fUST",-1613.0,0.00015308,2,"2026-03-28T01:30:46.844",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961144,1774661446852,"fUST",-225.86501,0.00015699,2,"2026-03-28T01:30:46.852",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961145,1774661446861,"fUST",-225.86501,0.00016359,2,"2026-03-28T01:30:46.861",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961146,1774661446870,"fUST",-864.0,0.00016483,2,"2026-03-28T01:30:46.870",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961147,1774661446879,"fUST",-2258.0,0.00016839,2,"2026-03-28T01:30:46.879",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961148,1774661446888,"fUST",-225.86501,0.0001702,2,"2026-03-28T01:30:46.888",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961149,1774661446897,"fUST",-225.86501,0.00017681,2,"2026-03-28T01:30:46.897",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961150,1774661446906,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.906",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961151,1774661446915,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.915",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961152,1774661446924,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.924",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961153,1774661446934,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.934",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961154,1774661446943,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.943",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961155,1774661446952,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.952",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961156,1774661446961,"fUST",-478.61248177,0.00018122,2,"2026-03-28T01:30:46.961",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961157,1774661446969,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.969",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961158,1774661446978,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.978",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961159,1774661446987,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.987",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961160,1774661446996,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:46.996",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961161,1774661447004,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:47.004",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961162,1774661447014,"fUST",-500.0,0.00018122,2,"2026-03-28T01:30:47.014",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961163,1774661447023,"fUST",-500.0,0.00018123,2,"2026-03-28T01:30:47.023",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961164,1774661447034,"fUST",-500.0,0.00018123,2,"2026-03-28T01:30:47.034",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961165,1774661447043,"fUST",-376.16451791,0.00018123,2,"2026-03-28T01:30:47.043",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961166,1774661447052,"fUST",-1957.856,0.00018125,2,"2026-03-28T01:30:47.052",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961167,1774661447062,"fUST",-2150.738,0.00018125,2,"2026-03-28T01:30:47.062",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961168,1774661447072,"fUST",-1000.0,0.00018131,2,"2026-03-28T01:30:47.072",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961169,1774661447082,"fUST",-2030.296672,0.0001818,2,"2026-03-28T01:30:47.082",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961170,1774661447092,"fUST",-500.0,0.000182,2,"2026-03-28T01:30:47.092",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961171,1774661447101,"fUST",-517.33966841,0.00018234,2,"2026-03-28T01:30:47.101",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961172,1774661447112,"fUST",-2105.41764886,0.00018235,2,"2026-03-28T01:30:47.112",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961173,1774661447121,"fUST",-2183.31810187,0.0001829,2,"2026-03-28T01:30:47.121",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961174,1774661447131,"fUST",-225.86501,0.00018342,2,"2026-03-28T01:30:47.131",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961175,1774661447140,"fUST",-500.0,0.00018345,2,"2026-03-28T01:30:47.140",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961176,1774661447149,"fUST",-420.3226878,0.00018345,2,"2026-03-28T01:30:47.149",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961177,1774661447160,"fUST",-500.0,0.00018619,2,"2026-03-28T01:30:47.160",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961178,1774661447170,"fUST",-2230.315306,0.00018673,2,"2026-03-28T01:30:47.170",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961179,1774661447182,"fUST",-1000.0,0.00018748,2,"2026-03-28T01:30:47.182",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961180,1774661447191,"fUST",-500.0,0.00018893,2,"2026-03-28T01:30:47.191",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961181,1774661447200,"fUST",-225.86501,0.00019003,2,"2026-03-28T01:30:47.200",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961182,1774661447212,"fUST",-500.0,0.0001915,2,"2026-03-28T01:30:47.212",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961183,1774661447233,"fUST",-500.0,0.0001915,2,"2026-03-28T01:30:47.233",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961184,1774661447243,"fUST",-500.0,0.00019167,2,"2026-03-28T01:30:47.243",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961185,1774661447254,"fUST",-2312.83697232,0.00019221,2,"2026-03-28T01:30:47.254",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961186,1774661447264,"fUST",-1500.0,0.00019296,2,"2026-03-28T01:30:47.264",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961187,1774661447273,"fUST",-468.02497104,0.00019441,2,"2026-03-28T01:30:47.273",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961188,1774661447283,"fUST",-1000.0,0.00019698,2,"2026-03-28T01:30:47.283",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961189,1774661447293,"fUST",-1000.0,0.00019698,2,"2026-03-28T01:30:47.293",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961190,1774661447304,"fUST",-2398.4119403,0.00019769,2,"2026-03-28T01:30:47.304",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961191,1774661447315,"fUST",-2000.0,0.00019844,2,"2026-03-28T01:30:47.315",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961192,1774661447324,"fUST",-1000.0,0.00019944,2,"2026-03-28T01:30:47.324",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961193,1774661447336,"fUST",-244.0,0.00019944,2,"2026-03-28T01:30:47.336",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961194,1774661447345,"fUST",-500.0,0.000201,2,"2026-03-28T01:30:47.345",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961195,1774661447354,"fUST",-501.01203745,0.000201,2,"2026-03-28T01:30:47.354",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961196,1774661447364,"fUST",-500.0,0.000201,2,"2026-03-28T01:30:47.364",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961197,1774661447373,"fUST",-500.0,0.000201,2,"2026-03-28T01:30:47.373",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961198,1774661447384,"fUST",-1500.0,0.00020246,2,"2026-03-28T01:30:47.384",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961199,1774661447393,"fUST",-1500.0,0.00020246,2,"2026-03-28T01:30:47.393",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961200,1774661447403,"fUST",-2487.15318209,0.00020317,2,"2026-03-28T01:30:47.403",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961201,1774661447413,"fUST",-577.42746175,0.00020392,2,"2026-03-28T01:30:47.413",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961202,1774661447423,"fUST",-1000.0,0.00020648,2,"2026-03-28T01:30:47.423",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961203,1774661447433,"fUST",-1000.0,0.00020648,2,"2026-03-28T01:30:47.433",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961204,1774661447442,"fUST",-1000.0,0.00020648,2,"2026-03-28T01:30:47.442",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961205,1774661447452,"fUST",-2000.0,0.00020794,2,"2026-03-28T01:30:47.452",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961206,1774661447462,"fUST",-2000.0,0.00020794,2,"2026-03-28T01:30:47.462",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961207,1774661447472,"fUST",-500.0,0.00020795,2,"2026-03-28T01:30:47.472",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961208,1774661447481,"fUST",-345.2414357,0.00020795,2,"2026-03-28T01:30:47.481",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961209,1774661447490,"fUST",-500.0,0.00020795,2,"2026-03-28T01:30:47.490",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961210,1774661447500,"fUST",-500.0,0.00020795,2,"2026-03-28T01:30:47.500",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961211,1774661447509,"fUST",-500.0,0.00020795,2,"2026-03-28T01:30:47.509",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961212,1774661447519,"fUST",-298.43525726,0.00020795,2,"2026-03-28T01:30:47.519",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961213,1774661447529,"fUST",-2579.17784983,0.00020865,2,"2026-03-28T01:30:47.529",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961214,1774661447538,"fUST",-1500.0,0.00021196,2,"2026-03-28T01:30:47.538",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961215,1774661447548,"fUST",-1500.0,0.00021196,2,"2026-03-28T01:30:47.548",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961216,1774661447558,"fUST",-1500.0,0.00021196,2,"2026-03-28T01:30:47.558",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961217,1774661447568,"fUST",-2500.0,0.00021342,2,"2026-03-28T01:30:47.568",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961218,1774661447577,"fUST",-2500.0,0.00021342,2,"2026-03-28T01:30:47.577",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961219,1774661447586,"fUST",-242.03,0.00021403,10,"2026-03-28T01:30:47.586",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961220,1774661447595,"fUST",-352.08,0.00021403,10,"2026-03-28T01:30:47.595",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961221,1774661447605,"fUST",-2674.60743027,0.00021413,2,"2026-03-28T01:30:47.605",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961222,1774661447614,"fUST",-2000.0,0.00021744,2,"2026-03-28T01:30:47.614",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961223,1774661447624,"fUST",-2000.0,0.00021744,2,"2026-03-28T01:30:47.624",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961224,1774661447633,"fUST",-2000.0,0.00021744,2,"2026-03-28T01:30:47.633",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961225,1774661447642,"fUST",-2751.96126127,0.0002189,2,"2026-03-28T01:30:47.642",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961226,1774661447652,"fUST",-916.28538389,0.0002189,2,"2026-03-28T01:30:47.652",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961227,1774661447661,"fUST",-1000.0,0.00021939,10,"2026-03-28T01:30:47.661",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961228,1774661447671,"fUST",-492.0,0.00021939,10,"2026-03-28T01:30:47.671",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961229,1774661447680,"fUST",-2773.56790519,0.00021961,2,"2026-03-28T01:30:47.680",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961230,1774661447689,"fUST",-2500.0,0.00022292,2,"2026-03-28T01:30:47.689",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961231,1774661447698,"fUST",-2500.0,0.00022292,2,"2026-03-28T01:30:47.698",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961232,1774661447707,"fUST",-2500.0,0.00022292,2,"2026-03-28T01:30:47.707",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961233,1774661447717,"fUST",-2876.18991768,0.00022509,2,"2026-03-28T01:30:47.717",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961234,1774661447727,"fUST",-3000.0,0.0002284,2,"2026-03-28T01:30:47.727",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961235,1774661447736,"fUST",-3000.0,0.0002284,2,"2026-03-28T01:30:47.736",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961236,1774661447746,"fUST",-3000.0,0.0002284,2,"2026-03-28T01:30:47.746",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961237,1774661447755,"fUST",-3500.0,0.00023388,2,"2026-03-28T01:30:47.755",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961238,1774661447764,"fUST",-3500.0,0.00023388,2,"2026-03-28T01:30:47.764",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961239,1774661447774,"fUST",-3500.0,0.00023388,2,"2026-03-28T01:30:47.774",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961240,1774661447784,"fUST",-270.83333333,0.00023673,2,"2026-03-28T01:30:47.784",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961241,1774661447793,"fUST",-2963.94480382,0.00023936,2,"2026-03-28T01:30:47.793",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961242,1774661447803,"fUST",-4000.0,0.00023936,2,"2026-03-28T01:30:47.803",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961243,1774661447814,"fUST",-3705.55200151,0.00023936,2,"2026-03-28T01:30:47.814",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961244,1774661447823,"fUST",-1000.0,0.00024132,10,"2026-03-28T01:30:47.823",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961245,1774661447832,"fUST",-791.0,0.00024132,10,"2026-03-28T01:30:47.832",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961246,1774661447842,"fUST",-180.6126756,0.00024384,2,"2026-03-28T01:30:47.842",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961247,1774661447851,"fUST",-151.77239267,0.00024384,2,"2026-03-28T01:30:47.851",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961248,1774661447860,"fUST",-750.59269915,0.00024484,2,"2026-03-28T01:30:47.860",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961249,1774661447869,"fUST",-789.0,0.000245,2,"2026-03-28T01:30:47.869",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961250,1774661447880,"fUST",-360.5226287,0.00024658,2,"2026-03-28T01:30:47.880",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961251,1774661447891,"fUST",-164.09477426,0.00024698,4,"2026-03-28T01:30:47.891",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961252,1774661447900,"fUST",-50000.0,0.000248,7,"2026-03-28T01:30:47.900",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961253,1774661447912,"fUST",-270.83333333,0.000248,7,"2026-03-28T01:30:47.912",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961254,1774661447922,"fUST",-500.0,0.000248,2,"2026-03-28T01:30:47.922",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961255,1774661447932,"fUST",-500.0,0.000248,2,"2026-03-28T01:30:47.932",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961256,1774661447942,"fUST",-373.90659361,0.000248,2,"2026-03-28T01:30:47.942",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961257,1774661447953,"fUST",-1525.35853505,0.000248,3,"2026-03-28T01:30:47.953",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961258,1774661447963,"fUST",-500.0,0.00024884,2,"2026-03-28T01:30:47.963",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961259,1774661447972,"fUST",-160704.14227,0.000249,2,"2026-03-28T01:30:47.972",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961260,1774661447981,"fUST",-256.38874395,0.00024938,2,"2026-03-28T01:30:47.981",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961261,1774661447991,"fUST",-164.28138642,0.00025,2,"2026-03-28T01:30:47.991",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961262,1774661448000,"fUST",-657.1255457,0.00025,2,"2026-03-28T01:30:48.000",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961263,1774661448135,"fUST",-1478.53247782,0.00025,2,"2026-03-28T01:30:48.135",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961264,1774661448144,"fUST",-183.75350136,0.00025,2,"2026-03-28T01:30:48.144",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961265,1774661448154,"fUST",-735.01400545,0.00025,2,"2026-03-28T01:30:48.154",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961266,1774661448164,"fUST",-4253.13991241,0.00025116,2,"2026-03-28T01:30:48.164",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961267,1774661448173,"fUST",-80352.0711351,0.0002517,2,"2026-03-28T01:30:48.173",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961268,1774661448182,"fUST",-482.86522203,0.00025173,2,"2026-03-28T01:30:48.182",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961269,1774661448192,"fUST",-502.3007213,0.00025173,2,"2026-03-28T01:30:48.192",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961270,1774661448201,"fUST",-500.0,0.00025173,2,"2026-03-28T01:30:48.201",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961271,1774661448211,"fUST",-500.0,0.00025173,2,"2026-03-28T01:30:48.211",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961272,1774661448220,"fUST",-500.0,0.00025173,2,"2026-03-28T01:30:48.220",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961273,1774661448229,"fUST",-500.0,0.00025173,2,"2026-03-28T01:30:48.229",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961274,1774661448239,"fUST",-500.0,0.00025173,2,"2026-03-28T01:30:48.239",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961275,1774661448248,"fUST",-500.0,0.00025173,2,"2026-03-28T01:30:48.248",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961276,1774661448258,"fUST",-401760.355675,0.0002518,2,"2026-03-28T01:30:48.258",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961277,1774661448267,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.267",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961278,1774661448276,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.276",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961279,1774661448285,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.285",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961280,1774661448294,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.294",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961281,1774661448303,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.303",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961282,1774661448312,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.312",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961283,1774661448322,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.322",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961284,1774661448331,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.331",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961285,1774661448342,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.342",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961286,1774661448351,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.351",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961287,1774661448361,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.361",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961288,1774661448370,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.370",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961289,1774661448379,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.379",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961290,1774661448391,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.391",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961291,1774661448401,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.401",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961292,1774661448410,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.410",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961293,1774661448421,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.421",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961294,1774661448431,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.431",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961295,1774661448441,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.441",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961296,1774661448450,"fUST",-493.45,0.0002518,2,"2026-03-28T01:30:48.450",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961297,1774661448460,"fUST",-832.1,0.0002518,2,"2026-03-28T01:30:48.460",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961298,1774661448469,"fUST",-196.36,0.00025189,2,"2026-03-28T01:30:48.469",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961299,1774661448478,"fUST",-6824.00934364,0.00025189,2,"2026-03-28T01:30:48.478",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961300,1774661448488,"fUST",-20000.39955659,0.0002519,2,"2026-03-28T01:30:48.488",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961301,1774661448497,"fUST",-2789288.22514207,0.0002519,2,"2026-03-28T01:30:48.497",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961302,1774661448507,"fUST",-1045.29485931,0.00025432,2,"2026-03-28T01:30:48.507",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961303,1774661448516,"fUST",-20347.85162198,0.00025444,2,"2026-03-28T01:30:48.516",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961304,1774661448530,"fUST",-11372.84577771,0.00025444,2,"2026-03-28T01:30:48.530",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961305,1774661448542,"fUST",-1684.41970019,0.00025444,2,"2026-03-28T01:30:48.542",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961306,1774661448553,"fUST",-2081.64851397,0.00025444,2,"2026-03-28T01:30:48.553",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961350,1774662632147,"fUST",-303.86984318,0.00011945,2,"2026-03-28T01:50:32.147",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961352,1774662632157,"fUST",-780.59014379,0.00012045,2,"2026-03-28T01:50:32.157",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961354,1774662632169,"fUST",-373.85699528,0.00012045,2,"2026-03-28T01:50:32.169",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961363,1774662632251,"fUST",-330.04220898,0.00012045,2,"2026-03-28T01:50:32.251",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961431,1774662638418,"fUST",-777.43067162,0.00012045,2,"2026-03-28T01:50:38.418",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961437,1774662638473,"fUST",-2738.07998033,0.00012045,2,"2026-03-28T01:50:38.473",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961439,1774662638483,"fUST",-4714.32313156,0.00012167,2,"2026-03-28T01:50:38.483",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961447,1774662641032,"fUST",-285.67686844,0.00012167,2,"2026-03-28T01:50:41.032",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961448,1774662641045,"fUST",-592.0,0.00012167,2,"2026-03-28T01:50:41.045",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961449,1774662641056,"fUST",-306.66517234,0.00012289,2,"2026-03-28T01:50:41.056",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961450,1774662641075,"fUST",-591.51813598,0.00012289,2,"2026-03-28T01:50:41.075",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961451,1774662641087,"fUST",-59.81669168,0.00012289,2,"2026-03-28T01:50:41.087",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961452,1774662641098,"fUST",-198.0,0.00013689,2,"2026-03-28T01:50:41.098",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961453,1774662641107,"fUST",-121.90666666,0.00013689,2,"2026-03-28T01:50:41.107",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961468,1774662643669,"fUST",-178.09333334,0.00013689,2,"2026-03-28T01:50:43.669",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961469,1774662643681,"fUST",-130.75928914,0.00013689,2,"2026-03-28T01:50:43.681",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961470,1774662643829,"fUST",-169.24071086,0.00013689,2,"2026-03-28T01:50:43.829",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961471,1774662643841,"fUST",-300.0,0.00013689,2,"2026-03-28T01:50:43.841",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961472,1774662643852,"fUST",-150.29646568,0.0001369,7,"2026-03-28T01:50:43.852",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961473,1774662643863,"fUST",-150.29646568,0.0001369,7,"2026-03-28T01:50:43.863",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961474,1774662643873,"fUST",-150.29646568,0.0001369,7,"2026-03-28T01:50:43.873",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961475,1774662643884,"fUST",-150.29646568,0.0001369,7,"2026-03-28T01:50:43.884",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961476,1774662643895,"fUST",-1000.0,0.00013699,2,"2026-03-28T01:50:43.895",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961477,1774662643907,"fUST",-736.0,0.00015,2,"2026-03-28T01:50:43.907",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961478,1774662643918,"fUST",-816.0,0.00015,2,"2026-03-28T01:50:43.918",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961479,1774662643928,"fUST",-420.0,0.00015002,2,"2026-03-28T01:50:43.928",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961480,1774662643939,"fUST",-587.0,0.0001644,2,"2026-03-28T01:50:43.939",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961481,1774662643949,"fUST",-105.69764238,0.00018017,2,"2026-03-28T01:50:43.949",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961482,1774662643961,"fUST",-717.30235762,0.00018017,2,"2026-03-28T01:50:43.961",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961483,1774662643972,"fUST",-169.90917053,0.00018124,2,"2026-03-28T01:50:43.972",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961484,1774662643982,"fUST",-163.04571816,0.00018234,2,"2026-03-28T01:50:43.982",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961485,1774662643993,"fUST",-168.6859127,0.00018234,2,"2026-03-28T01:50:43.993",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961486,1774662644003,"fUST",-1000.0,0.00018245,2,"2026-03-28T01:50:44.003",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961487,1774662644013,"fUST",-600.0,0.00018562,2,"2026-03-28T01:50:44.013",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961488,1774662644023,"fUST",-254.38550303,0.00019479,3,"2026-03-28T01:50:44.023",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961489,1774662644033,"fUST",-1152.0,0.00019745,2,"2026-03-28T01:50:44.033",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961490,1774662644043,"fUST",-3420.47303628,0.00020231,2,"2026-03-28T01:50:44.043",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961491,1774662644057,"fUST",-1176.53965642,0.00020231,2,"2026-03-28T01:50:44.057",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961492,1774662644068,"fUST",-1381.35173863,0.00020325,2,"2026-03-28T01:50:44.068",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961500,1774662646402,"fUST",-748.0,0.00020325,10,"2026-03-28T01:50:46.402",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961501,1774662646413,"fUST",-675.0,0.00020325,10,"2026-03-28T01:50:46.413",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961502,1774662646426,"fUST",-665.0,0.00020325,2,"2026-03-28T01:50:46.426",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961503,1774662646438,"fUST",-53.64826137,0.00020325,2,"2026-03-28T01:50:46.438",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961504,1774662646448,"fUST",-720.0,0.00020418,2,"2026-03-28T01:50:46.448",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961505,1774662646459,"fUST",-2025.7333937,0.00020804,2,"2026-03-28T01:50:46.459",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961506,1774662646470,"fUST",-182.04924477,0.00021099,2,"2026-03-28T01:50:46.470",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961507,1774662646481,"fUST",-583.98231005,0.00021221,4,"2026-03-28T01:50:46.481",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961508,1774662646491,"fUST",-170.70828462,0.00021221,4,"2026-03-28T01:50:46.491",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961509,1774662646501,"fUST",-155.37138599,0.00021221,4,"2026-03-28T01:50:46.501",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961510,1774662646512,"fUST",-167.02064986,0.00021486,2,"2026-03-28T01:50:46.512",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961511,1774662646522,"fUST",-218.41516382,0.00021551,4,"2026-03-28T01:50:46.522",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961512,1774662646534,"fUST",-249.47158367,0.00021551,4,"2026-03-28T01:50:46.534",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961513,1774662646544,"fUST",-607.25847251,0.00021551,4,"2026-03-28T01:50:46.544",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961514,1774662646555,"fUST",-232.37649851,0.00021551,4,"2026-03-28T01:50:46.555",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961515,1774662646696,"fUST",-336.77834832,0.00021551,4,"2026-03-28T01:50:46.696",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961516,1774662646710,"fUST",-156.12214244,0.00021551,4,"2026-03-28T01:50:46.710",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961517,1774662646720,"fUST",-180.01020959,0.00021551,4,"2026-03-28T01:50:46.720",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961518,1774662646729,"fUST",-189.41113471,0.00021551,4,"2026-03-28T01:50:46.729",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961519,1774662646739,"fUST",-348.6310539,0.00021659,4,"2026-03-28T01:50:46.739",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961520,1774662646748,"fUST",-160.97872292,0.00021661,4,"2026-03-28T01:50:46.748",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961521,1774662646757,"fUST",-154.16196619,0.00021661,4,"2026-03-28T01:50:46.757",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961522,1774662646767,"fUST",-167.52925982,0.00021661,4,"2026-03-28T01:50:46.767",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961523,1774662646776,"fUST",-150.63843699,0.00021661,4,"2026-03-28T01:50:46.776",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961524,1774662646785,"fUST",-150.132,0.00021956,2,"2026-03-28T01:50:46.785",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961525,1774662646794,"fUST",-150.112,0.00021956,2,"2026-03-28T01:50:46.794",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961526,1774662646804,"fUST",-150.102,0.00021956,2,"2026-03-28T01:50:46.804",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961527,1774662646813,"fUST",-500.0,0.0002225,2,"2026-03-28T01:50:46.813",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961528,1774662646823,"fUST",-503.30561248,0.0002225,2,"2026-03-28T01:50:46.823",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961529,1774662646832,"fUST",-864.0,0.0002246,10,"2026-03-28T01:50:46.832",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961530,1774662646841,"fUST",-1000.0,0.00022798,2,"2026-03-28T01:50:46.841",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961531,1774662646850,"fUST",-270.83333333,0.00023,2,"2026-03-28T01:50:46.850",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961532,1774662646859,"fUST",-1500.0,0.00023346,2,"2026-03-28T01:50:46.859",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961533,1774662646868,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.868",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961534,1774662646879,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.879",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961535,1774662646888,"fUST",-445.202766,0.00023592,2,"2026-03-28T01:50:46.888",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961536,1774662646898,"fUST",-162.380719,0.00023592,2,"2026-03-28T01:50:46.898",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961537,1774662646908,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.908",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961538,1774662646916,"fUST",-162.380719,0.00023592,2,"2026-03-28T01:50:46.916",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961539,1774662646926,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.926",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961540,1774662646935,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.935",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961541,1774662646944,"fUST",-537.6845,0.00023592,2,"2026-03-28T01:50:46.944",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961542,1774662646953,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.953",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961543,1774662646963,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:46.963",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961544,1774662646973,"fUST",-71.56982644,0.00023592,2,"2026-03-28T01:50:46.973",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961545,1774662646986,"fUST",-253.7425319,0.00023592,2,"2026-03-28T01:50:46.986",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961546,1774662646997,"fUST",-212.37214166,0.00023592,2,"2026-03-28T01:50:46.997",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961547,1774662647006,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.006",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961548,1774662647015,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.015",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961549,1774662647024,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.024",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961550,1774662647033,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.033",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961551,1774662647042,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.042",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961552,1774662647052,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.052",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961553,1774662647062,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.062",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961554,1774662647072,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.072",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961555,1774662647080,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.080",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961556,1774662647091,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.091",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961557,1774662647100,"fUST",-151.0,0.00023592,2,"2026-03-28T01:50:47.100",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961558,1774662647110,"fUST",-151.98794279,0.00023592,2,"2026-03-28T01:50:47.110",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961559,1774662647120,"fUST",-2150.738,0.00023592,2,"2026-03-28T01:50:47.120",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961560,1774662647129,"fUST",-557.5788265,0.00023647,2,"2026-03-28T01:50:47.129",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961561,1774662647139,"fUST",-578.20924308,0.00023702,2,"2026-03-28T01:50:47.139",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961562,1774662647150,"fUST",-500.0,0.00023746,2,"2026-03-28T01:50:47.150",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961563,1774662647160,"fUST",-599.60298507,0.00023757,2,"2026-03-28T01:50:47.160",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961564,1774662647170,"fUST",-500.0,0.000238,2,"2026-03-28T01:50:47.170",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961565,1774662647180,"fUST",-621.78829552,0.00023812,2,"2026-03-28T01:50:47.180",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961566,1774662647189,"fUST",-644.79446246,0.00023867,2,"2026-03-28T01:50:47.189",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961567,1774662647198,"fUST",-2000.0,0.00023894,2,"2026-03-28T01:50:47.198",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961568,1774662647207,"fUST",-668.65185757,0.00023922,2,"2026-03-28T01:50:47.207",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961569,1774662647217,"fUST",-500.0,0.00023939,2,"2026-03-28T01:50:47.217",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961570,1774662647226,"fUST",-34.3143257,0.00023977,2,"2026-03-28T01:50:47.226",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961571,1774662647237,"fUST",-659.0776506,0.00023977,2,"2026-03-28T01:50:47.237",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961572,1774662647247,"fUST",-360.71969782,0.00024,15,"2026-03-28T01:50:47.247",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961573,1774662647256,"fUST",-719.04747942,0.00024032,2,"2026-03-28T01:50:47.256",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961574,1774662647266,"fUST",-745.65223616,0.00024087,2,"2026-03-28T01:50:47.266",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961575,1774662647275,"fUST",-461.67526834,0.0002414,2,"2026-03-28T01:50:47.275",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961576,1774662647284,"fUST",-151.0,0.0002414,2,"2026-03-28T01:50:47.284",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961577,1774662647295,"fUST",-168.3888056,0.0002414,2,"2026-03-28T01:50:47.295",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961578,1774662647304,"fUST",-557.5788265,0.0002414,2,"2026-03-28T01:50:47.304",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961579,1774662647313,"fUST",-2230.315306,0.0002414,2,"2026-03-28T01:50:47.313",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961580,1774662647322,"fUST",-773.2413689,0.00024142,2,"2026-03-28T01:50:47.322",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961581,1774662647331,"fUST",-500.0,0.00024144,2,"2026-03-28T01:50:47.331",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961582,1774662647340,"fUST",-801.85129955,0.00024197,2,"2026-03-28T01:50:47.340",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961583,1774662647348,"fUST",-625.31754036,0.00024252,2,"2026-03-28T01:50:47.348",0.00032485,79.09,0.9819709803771763,408304717.9433484]
[418961683,1774663838658,"fUST",-376.79485105,7.599e-05,2,"2026-03-28T02:10:38.658",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961684,1774663838667,"fUST",-500.0,7.599e-05,2,"2026-03-28T02:10:38.667",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961686,1774663838677,"fUST",-500.0,7.599e-05,2,"2026-03-28T02:10:38.677",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961688,1774663838686,"fUST",-500.0,7.599e-05,2,"2026-03-28T02:10:38.686",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961690,1774663838695,"fUST",-500.0,7.599e-05,2,"2026-03-28T02:10:38.695",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961692,1774663838704,"fUST",-309.60702211,7.599e-05,2,"2026-03-28T02:10:38.704",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961694,1774663838712,"fUST",-4984.25457711,7.6e-05,2,"2026-03-28T02:10:38.712",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961696,1774663838724,"fUST",-677.39378888,7.6e-05,2,"2026-03-28T02:10:38.724",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961873,1774663843900,"fUST",-2069.36148718,7.6e-05,2,"2026-03-28T02:10:43.900",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961874,1774663843911,"fUST",-1915.05712745,7.6e-05,2,"2026-03-28T02:10:43.911",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961875,1774663844237,"fUST",-359.66901507,7.6e-05,2,"2026-03-28T02:10:44.237",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961879,1774663847116,"fUST",-9420.99191405,7.6e-05,2,"2026-03-28T02:10:47.116",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961880,1774663847128,"fUST",-20573.27209026,7.6e-05,2,"2026-03-28T02:10:47.128",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961881,1774663847138,"fUST",-241.66900499,8.999e-05,2,"2026-03-28T02:10:47.138",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961882,1774663847147,"fUST",-17250.64918452,9e-05,2,"2026-03-28T02:10:47.147",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961883,1774663847171,"fUST",-23784.87771228,9e-05,2,"2026-03-28T02:10:47.171",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961917,1774665032732,"fUST",-834.71197419,6.735e-05,2,"2026-03-28T02:30:32.732",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961918,1774665032743,"fUST",-2023.845315,6.735e-05,2,"2026-03-28T02:30:32.743",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961973,1774665047297,"fUST",-2141.44271081,6.735e-05,2,"2026-03-28T02:30:47.297",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961974,1774665047307,"fUST",-516.0,6.735e-05,2,"2026-03-28T02:30:47.307",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961975,1774665047316,"fUST",-996.0,6.802e-05,2,"2026-03-28T02:30:47.316",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961976,1774665047326,"fUST",-2566.1084421,6.803e-05,2,"2026-03-28T02:30:47.326",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418961978,1774665062636,"fUST",-4082.626146,6.735e-05,2,"2026-03-28T02:31:02.636",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962042,1774666233104,"fUST",-536.93371112,5.97e-05,2,"2026-03-28T02:50:33.104",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962043,1774666233115,"fUST",-372.19726721,5.97e-05,2,"2026-03-28T02:50:33.115",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962044,1774666233210,"fUST",-4090.86902167,5.97e-05,2,"2026-03-28T02:50:33.210",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962045,1774666233219,"fUST",-506.0,5.97e-05,2,"2026-03-28T02:50:33.219",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962046,1774666233229,"fUST",-5000.0,6.03e-05,2,"2026-03-28T02:50:33.229",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962047,1774666233239,"fUST",-300.0,6.401e-05,2,"2026-03-28T02:50:33.239",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962048,1774666233248,"fUST",-300.0,6.401e-05,2,"2026-03-28T02:50:33.248",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962049,1774666233258,"fUST",-300.0,6.401e-05,2,"2026-03-28T02:50:33.258",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962050,1774666233267,"fUST",-256.5980644,7.256e-05,2,"2026-03-28T02:50:33.267",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962052,1774666233276,"fUST",-169.16830349,8.999e-05,2,"2026-03-28T02:50:33.276",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962054,1774666233285,"fUST",-256.62300246,8.999e-05,2,"2026-03-28T02:50:33.285",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962056,1774666233295,"fUST",-175.43761026,8.999e-05,2,"2026-03-28T02:50:33.295",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962058,1774666233304,"fUST",-3596.14985517,9e-05,2,"2026-03-28T02:50:33.304",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962091,1774666240758,"fUST",-2005.72660346,8.91e-05,2,"2026-03-28T02:50:40.758",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962119,1774666246211,"fUST",-946.90068269,8.821e-05,2,"2026-03-28T02:50:46.211",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962121,1774666246221,"fUST",-1443.23120086,8.91e-05,2,"2026-03-28T02:50:46.221",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962140,1774666880453,"fUST",-5000.0,8.646e-05,2,"2026-03-28T03:01:20.453",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962141,1774666880482,"fUST",-542.0,8.733e-05,2,"2026-03-28T03:01:20.482",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962142,1774666880512,"fUST",-1226.29123542,8.803e-05,2,"2026-03-28T03:01:20.512",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962143,1774666880669,"fUST",-1200.0,8.998e-05,2,"2026-03-28T03:01:20.669",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962144,1774666880698,"fUST",-300.0,8.999e-05,2,"2026-03-28T03:01:20.698",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962145,1774666880784,"fUST",-8734.39707023,9e-05,2,"2026-03-28T03:01:20.784",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962146,1774666909563,"fUST",-3268.29123542,8.91e-05,2,"2026-03-28T03:01:49.563",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962147,1774666909585,"fUST",-1731.70876458,8.91e-05,2,"2026-03-28T03:01:49.585",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962148,1774666938647,"fUST",-3268.29123542,8.91e-05,2,"2026-03-28T03:02:18.647",0.00032485,78.99,0.9822933699871592,415518914.355077]
[418962175,1774667432093,"fUST",-2727.47473491,8.733e-05,2,"2026-03-28T03:10:32.093",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962176,1774667432146,"fUST",-495.78359902,8.733e-05,2,"2026-03-28T03:10:32.146",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962186,1774667438396,"fUST",-1776.74166607,8.733e-05,2,"2026-03-28T03:10:38.396",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962187,1774667438406,"fUST",-542.0,8.733e-05,2,"2026-03-28T03:10:38.406",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962188,1774667438415,"fUST",-300.0,8.999e-05,2,"2026-03-28T03:10:38.415",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962189,1774667438424,"fUST",-37613.14573367,9e-05,2,"2026-03-28T03:10:38.424",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962190,1774667438435,"fUST",-2531.07714629,9e-05,2,"2026-03-28T03:10:38.435",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962191,1774667438446,"fUST",-29093.28468537,9e-05,2,"2026-03-28T03:10:38.446",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962221,1774667441115,"fUST",-3537.35631481,9e-05,2,"2026-03-28T03:10:41.115",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962252,1774667443916,"fUST",-1246.62269966,9e-05,2,"2026-03-28T03:10:43.916",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962254,1774667443930,"fUST",-7477.49666069,9e-05,2,"2026-03-28T03:10:43.930",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962259,1774667443970,"fUST",-14497.15207336,9e-05,2,"2026-03-28T03:10:43.970",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962261,1774667443983,"fUST",-454.96465952,9e-05,2,"2026-03-28T03:10:43.983",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962263,1774667443997,"fUST",-1504.3502,9e-05,2,"2026-03-28T03:10:43.997",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962286,1774667444236,"fUST",-873.60241115,9e-05,2,"2026-03-28T03:10:44.236",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962427,1774667446865,"fUST",-3812.977603,9e-05,2,"2026-03-28T03:10:46.865",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962429,1774667446875,"fUST",-2595.35368842,9.003e-05,2,"2026-03-28T03:10:46.875",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962431,1774667446885,"fUST",-2787.06906714,9.197e-05,2,"2026-03-28T03:10:46.885",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962433,1774667446893,"fUST",-187.8851171,9.228e-05,2,"2026-03-28T03:10:46.893",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962435,1774667446903,"fUST",-500.0,0.00010959,2,"2026-03-28T03:10:46.903",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962437,1774667446912,"fUST",-258.90468008,0.00010959,2,"2026-03-28T03:10:46.912",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962439,1774667446921,"fUST",-500.0,0.00010959,2,"2026-03-28T03:10:46.921",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962441,1774667446931,"fUST",-3170.49982482,0.00011996,2,"2026-03-28T03:10:46.931",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962443,1774667446940,"fUST",-2628.50218279,0.00012284,2,"2026-03-28T03:10:46.940",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962445,1774667446949,"fUST",-4107.03466061,0.00012284,2,"2026-03-28T03:10:46.949",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962447,1774667446959,"fUST",-1653.78151226,0.00012931,2,"2026-03-28T03:10:46.959",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962449,1774667446968,"fUST",-2940.05602179,0.00012931,2,"2026-03-28T03:10:46.968",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962451,1774667446977,"fUST",-850.39776502,0.0001314,2,"2026-03-28T03:10:46.977",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962453,1774667446986,"fUST",-3398.18946903,0.0001314,2,"2026-03-28T03:10:46.986",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962455,1774667446996,"fUST",-315.57107121,0.00013365,14,"2026-03-28T03:10:46.996",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962457,1774667447006,"fUST",-3362.21520366,0.00013395,2,"2026-03-28T03:10:47.006",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962459,1774667447015,"fUST",-500.0,0.0001365,2,"2026-03-28T03:10:47.015",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962461,1774667447024,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.024",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962463,1774667447033,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.033",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962465,1774667447042,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.042",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962467,1774667447052,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.052",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962469,1774667447061,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.061",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962471,1774667447070,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.070",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962473,1774667447080,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.080",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962476,1774667447091,"fUST",-500.0,0.00013698,2,"2026-03-28T03:10:47.091",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962478,1774667447101,"fUST",-156.0,0.00013699,2,"2026-03-28T03:10:47.101",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962480,1774667447110,"fUST",-1000.0,0.00013699,2,"2026-03-28T03:10:47.110",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962482,1774667447120,"fUST",-1000.0,0.00013699,2,"2026-03-28T03:10:47.120",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962484,1774667447130,"fUST",-518.83341561,0.00013832,2,"2026-03-28T03:10:47.130",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962485,1774667447140,"fUST",-2073.25832878,0.00013832,2,"2026-03-28T03:10:47.140",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962487,1774667447150,"fUST",-1000.0,0.00014198,2,"2026-03-28T03:10:47.150",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962490,1774667447160,"fUST",-527.7338,0.00014504,2,"2026-03-28T03:10:47.160",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962491,1774667447169,"fUST",-500.0,0.00014557,2,"2026-03-28T03:10:47.169",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962492,1774667447178,"fUST",-500.0,0.00014625,2,"2026-03-28T03:10:47.178",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962493,1774667447187,"fUST",-1003.95803574,0.00014746,2,"2026-03-28T03:10:47.187",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962494,1774667447298,"fUST",-3553.93058251,0.00014794,2,"2026-03-28T03:10:47.298",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962495,1774667447311,"fUST",-751.0,0.00015,2,"2026-03-28T03:10:47.311",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962496,1774667447319,"fUST",-678.0,0.00015,2,"2026-03-28T03:10:47.319",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962497,1774667447329,"fUST",-500.0,0.0001508,2,"2026-03-28T03:10:47.329",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962498,1774667447338,"fUST",-1000.0,0.00015105,2,"2026-03-28T03:10:47.338",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962500,1774667447347,"fUST",-1000.0,0.00015173,2,"2026-03-28T03:10:47.347",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962502,1774667447355,"fUST",-1500.0,0.00015653,2,"2026-03-28T03:10:47.355",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962504,1774667447365,"fUST",-500.0,0.00015688,2,"2026-03-28T03:10:47.365",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962506,1774667447374,"fUST",-1500.0,0.00015721,2,"2026-03-28T03:10:47.374",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962508,1774667447383,"fUST",-500.0,0.00016057,2,"2026-03-28T03:10:47.383",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962510,1774667447391,"fUST",-2000.0,0.00016201,2,"2026-03-28T03:10:47.391",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962512,1774667447400,"fUST",-1000.0,0.00016235,2,"2026-03-28T03:10:47.400",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962514,1774667447409,"fUST",-2000.0,0.00016269,2,"2026-03-28T03:10:47.409",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962516,1774667447418,"fUST",-254.751,0.00016575,2,"2026-03-28T03:10:47.418",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962518,1774667447427,"fUST",-1000.0,0.00016605,2,"2026-03-28T03:10:47.427",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962520,1774667447435,"fUST",-2500.0,0.00016749,2,"2026-03-28T03:10:47.435",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962522,1774667447444,"fUST",-1500.0,0.00016783,2,"2026-03-28T03:10:47.444",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962524,1774667447453,"fUST",-2500.0,0.00016817,2,"2026-03-28T03:10:47.453",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962526,1774667447462,"fUST",-1500.0,0.00017153,2,"2026-03-28T03:10:47.462",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962528,1774667447471,"fUST",-500.0,0.0001725,2,"2026-03-28T03:10:47.471",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962530,1774667447480,"fUST",-1509.53302523,0.00017297,2,"2026-03-28T03:10:47.480",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962532,1774667447488,"fUST",-342.38833765,0.00017331,2,"2026-03-28T03:10:47.488",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962534,1774667447497,"fUST",-683.6137343,0.00017365,2,"2026-03-28T03:10:47.497",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962536,1774667447506,"fUST",-165.0,0.0001737,3,"2026-03-28T03:10:47.506",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962538,1774667447515,"fUST",-1842.86772261,0.00017701,2,"2026-03-28T03:10:47.515",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962540,1774667447523,"fUST",-191.21,0.00017808,2,"2026-03-28T03:10:47.523",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962542,1774667447532,"fUST",-533.57351676,0.00019999,9,"2026-03-28T03:10:47.532",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962544,1774667447541,"fUST",-7085.59368147,0.0002,2,"2026-03-28T03:10:47.541",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962546,1774667447554,"fUST",-1373.87569261,0.0002,2,"2026-03-28T03:10:47.554",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962631,1774668632231,"fUST",-531.51072655,0.00013027,2,"2026-03-28T03:30:32.231",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962728,1774668641061,"fUST",-452.28667416,0.00013027,2,"2026-03-28T03:30:41.061",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962754,1774668641314,"fUST",-570.56772863,0.00013027,2,"2026-03-28T03:30:41.314",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962756,1774668641327,"fUST",-3445.63487066,0.00013027,2,"2026-03-28T03:30:41.327",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962758,1774668641337,"fUST",-605.0,0.00013027,2,"2026-03-28T03:30:41.337",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962761,1774668641346,"fUST",-386.21449118,0.00013699,2,"2026-03-28T03:30:41.346",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962810,1774668646536,"fUST",-5000.0,0.00012897,2,"2026-03-28T03:30:46.536",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962811,1774668646547,"fUST",-613.78550882,0.00013699,2,"2026-03-28T03:30:46.547",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962812,1774668646558,"fUST",-32.80267908,0.00015,2,"2026-03-28T03:30:46.558",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962813,1774668646803,"fUST",-616.19732092,0.00015,2,"2026-03-28T03:30:46.803",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962814,1774668646812,"fUST",-720.0,0.00015,2,"2026-03-28T03:30:46.812",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962815,1774668646826,"fUST",-300.0,0.00016134,2,"2026-03-28T03:30:46.826",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962816,1774668646835,"fUST",-203.0,0.00016134,2,"2026-03-28T03:30:46.835",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962817,1774668646844,"fUST",-33700.7075826,0.00016135,2,"2026-03-28T03:30:46.844",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962818,1774668646853,"fUST",-156.49988601,0.00018,3,"2026-03-28T03:30:46.853",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962819,1774668646862,"fUST",-396.19443826,0.00018,2,"2026-03-28T03:30:46.862",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962820,1774668646871,"fUST",-33700.7075826,0.00018995,2,"2026-03-28T03:30:46.871",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962821,1774668646881,"fUST",-156.0,0.000198,4,"2026-03-28T03:30:46.881",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962822,1774668646890,"fUST",-500.0,0.00019999,2,"2026-03-28T03:30:46.890",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962823,1774668646899,"fUST",-381.23327606,0.00019999,2,"2026-03-28T03:30:46.899",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962824,1774668646908,"fUST",-29692.55886532,0.0002,2,"2026-03-28T03:30:46.908",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962825,1774668646923,"fUST",-2650.72331943,0.0002,2,"2026-03-28T03:30:46.923",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962878,1774669834948,"fUST",-355.22401791,0.00012389,2,"2026-03-28T03:50:34.948",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962879,1774669835000,"fUST",-770.00854438,0.00012389,2,"2026-03-28T03:50:35.000",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962893,1774669838746,"fUST",-3874.76743771,0.00012389,2,"2026-03-28T03:50:38.746",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962894,1774669838756,"fUST",-5000.0,0.00012514,2,"2026-03-28T03:50:38.756",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962895,1774669838766,"fUST",-597.0,0.00012514,2,"2026-03-28T03:50:38.766",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962896,1774669838775,"fUST",-1200.0,0.00012639,2,"2026-03-28T03:50:38.775",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962897,1774669838785,"fUST",-300.0,0.00013023,2,"2026-03-28T03:50:38.785",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962898,1774669838794,"fUST",-300.0,0.00013023,2,"2026-03-28T03:50:38.794",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962899,1774669838803,"fUST",-1000.0,0.00013699,2,"2026-03-28T03:50:38.803",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962900,1774669838813,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.813",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962901,1774669838822,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.822",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962902,1774669838831,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.831",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962903,1774669838841,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.841",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962904,1774669838851,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.851",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962905,1774669838860,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.860",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962906,1774669838870,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.870",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962907,1774669838879,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.879",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962908,1774669838888,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.888",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962909,1774669838897,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.897",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962910,1774669838906,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.906",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962911,1774669838916,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.916",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962912,1774669838926,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.926",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962913,1774669838936,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.936",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962914,1774669838946,"fUST",-300.0,0.00013972,2,"2026-03-28T03:50:38.946",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962915,1774669838957,"fUST",-500.0,0.00014,2,"2026-03-28T03:50:38.957",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962916,1774669838967,"fUST",-622.0,0.00015,2,"2026-03-28T03:50:38.967",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962917,1774669838976,"fUST",-690.0,0.00015,2,"2026-03-28T03:50:38.976",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962918,1774669838987,"fUST",-16850.3537913,0.00017667,2,"2026-03-28T03:50:38.987",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962919,1774669838997,"fUST",-501.5413154,0.00019146,2,"2026-03-28T03:50:38.997",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962920,1774669839007,"fUST",-523.78050429,0.00019973,2,"2026-03-28T03:50:39.007",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962921,1774669839018,"fUST",-519.20663393,0.00019973,2,"2026-03-28T03:50:39.018",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962922,1774669839028,"fUST",-616.86329324,0.00019999,2,"2026-03-28T03:50:39.028",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962923,1774669839038,"fUST",-29805.29225838,0.0002,2,"2026-03-28T03:50:39.038",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962924,1774669839158,"fUST",-809.1031,0.0002,2,"2026-03-28T03:50:39.158",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418962925,1774669839170,"fUST",-54492.37436928,0.0002,2,"2026-03-28T03:50:39.170",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963042,1774669844073,"fUST",-398.89028232,0.0002,2,"2026-03-28T03:50:44.073",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963043,1774669844084,"fUST",-6121.05200124,0.0002,2,"2026-03-28T03:50:44.084",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963044,1774669844096,"fUST",-2218.61898699,0.0002,2,"2026-03-28T03:50:44.096",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963045,1774669844107,"fUST",-2682.75126377,0.0002,2,"2026-03-28T03:50:44.107",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963046,1774669844282,"fUST",-4587.0657763,0.0002,2,"2026-03-28T03:50:44.282",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963047,1774669844335,"fUST",-302.62139999,0.0002,2,"2026-03-28T03:50:44.335",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963061,1774669846850,"fUST",-13779.4790019,0.0002,2,"2026-03-28T03:50:46.850",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963062,1774669846859,"fUST",-156.0,0.0002,5,"2026-03-28T03:50:46.859",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963063,1774669846869,"fUST",-714.0,0.0002,5,"2026-03-28T03:50:46.869",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963064,1774669846879,"fUST",-166.0,0.0002,2,"2026-03-28T03:50:46.879",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963065,1774669846888,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:46.888",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963066,1774669846897,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:46.897",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963067,1774669846907,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:46.907",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963068,1774669846915,"fUST",-517.32445837,0.0002,2,"2026-03-28T03:50:46.915",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963069,1774669847112,"fUST",-172.67554163,0.0002,2,"2026-03-28T03:50:47.112",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963070,1774669847122,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.122",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963071,1774669847132,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.132",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963072,1774669847142,"fUST",-339.0,0.0002,2,"2026-03-28T03:50:47.142",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963073,1774669847152,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.152",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963074,1774669847163,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.163",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963075,1774669847173,"fUST",-254.01837069,0.0002,2,"2026-03-28T03:50:47.173",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963076,1774669847185,"fUST",-84.98162931,0.0002,2,"2026-03-28T03:50:47.185",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963077,1774669847195,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.195",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963078,1774669847204,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.204",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963079,1774669847215,"fUST",-339.0,0.0002,2,"2026-03-28T03:50:47.215",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963080,1774669847225,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.225",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963081,1774669847235,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.235",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963082,1774669847246,"fUST",-452.84934284,0.0002,2,"2026-03-28T03:50:47.246",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963083,1774669847254,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.254",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963084,1774669847265,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.265",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963085,1774669847276,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.276",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963086,1774669847287,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.287",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963087,1774669847296,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.296",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963088,1774669847305,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.305",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963089,1774669847315,"fUST",-646.0,0.0002,2,"2026-03-28T03:50:47.315",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963090,1774669847326,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.326",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963091,1774669847336,"fUST",-474.90723177,0.0002,2,"2026-03-28T03:50:47.336",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963092,1774669847345,"fUST",-690.0,0.0002,2,"2026-03-28T03:50:47.345",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963093,1774669847354,"fUST",-347.77151227,0.0002,2,"2026-03-28T03:50:47.354",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963094,1774669847363,"fUST",-175.393759,0.0002,2,"2026-03-28T03:50:47.363",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963095,1774669847372,"fUST",-175.393759,0.0002,2,"2026-03-28T03:50:47.372",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963096,1774669847380,"fUST",-175.393759,0.0002,2,"2026-03-28T03:50:47.380",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963097,1774669847389,"fUST",-175.393759,0.0002,2,"2026-03-28T03:50:47.389",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963098,1774669847400,"fUST",-151.0,0.0002,2,"2026-03-28T03:50:47.400",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963099,1774669847409,"fUST",-151.0,0.0002,2,"2026-03-28T03:50:47.409",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963100,1774669847419,"fUST",-315.783819,0.0002,2,"2026-03-28T03:50:47.419",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963101,1774669847429,"fUST",-315.783819,0.0002,2,"2026-03-28T03:50:47.429",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963102,1774669847439,"fUST",-315.783819,0.0002,2,"2026-03-28T03:50:47.439",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963103,1774669847448,"fUST",-315.783819,0.0002,2,"2026-03-28T03:50:47.448",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963104,1774669847457,"fUST",-339.0,0.0002,2,"2026-03-28T03:50:47.457",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963105,1774669847466,"fUST",-225.38977988,0.0002,2,"2026-03-28T03:50:47.466",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963106,1774669847476,"fUST",-151.0,0.0002,2,"2026-03-28T03:50:47.476",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963107,1774669847485,"fUST",-151.0,0.0002,2,"2026-03-28T03:50:47.485",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963108,1774669847494,"fUST",-151.0,0.0002,2,"2026-03-28T03:50:47.494",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963109,1774669847503,"fUST",-151.0,0.0002,2,"2026-03-28T03:50:47.503",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963110,1774669847513,"fUST",-570.0,0.0002,5,"2026-03-28T03:50:47.513",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963111,1774669847522,"fUST",-632.0,0.0002,5,"2026-03-28T03:50:47.522",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963112,1774669847531,"fUST",-151.0,0.00020202,2,"2026-03-28T03:50:47.531",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963113,1774669847541,"fUST",-281.98011,0.00020202,2,"2026-03-28T03:50:47.541",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963114,1774669847550,"fUST",-16850.3537913,0.00020202,2,"2026-03-28T03:50:47.550",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963115,1774669847560,"fUST",-196.1748999,0.00020222,2,"2026-03-28T03:50:47.560",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963116,1774669847569,"fUST",-600.0,0.00020399,2,"2026-03-28T03:50:47.569",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963117,1774669847579,"fUST",-245.60322045,0.00020438,3,"2026-03-28T03:50:47.579",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963118,1774669847588,"fUST",-162.380719,0.00020749,2,"2026-03-28T03:50:47.588",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963119,1774669847598,"fUST",-445.202766,0.00020749,2,"2026-03-28T03:50:47.598",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963120,1774669847607,"fUST",-162.380719,0.00020749,2,"2026-03-28T03:50:47.607",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963121,1774669847616,"fUST",-151.0,0.00020749,2,"2026-03-28T03:50:47.616",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963122,1774669847626,"fUST",-537.6845,0.00020749,2,"2026-03-28T03:50:47.626",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963123,1774669847636,"fUST",-537.6845,0.00020749,2,"2026-03-28T03:50:47.636",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963124,1774669847645,"fUST",-2150.738,0.00020749,2,"2026-03-28T03:50:47.645",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963125,1774669847655,"fUST",-557.5788265,0.00020804,2,"2026-03-28T03:50:47.655",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963126,1774669847664,"fUST",-578.20924308,0.00020859,2,"2026-03-28T03:50:47.664",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963127,1774669847673,"fUST",-599.60298507,0.00020914,2,"2026-03-28T03:50:47.673",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963128,1774669847682,"fUST",-621.78829552,0.00020969,2,"2026-03-28T03:50:47.682",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963129,1774669847691,"fUST",-644.79446246,0.00021024,2,"2026-03-28T03:50:47.691",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963130,1774669847700,"fUST",-668.65185757,0.00021079,2,"2026-03-28T03:50:47.700",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963131,1774669847710,"fUST",-150.06408639,0.00021099,2,"2026-03-28T03:50:47.710",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963132,1774669847720,"fUST",-693.3919763,0.00021134,2,"2026-03-28T03:50:47.720",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963133,1774669847730,"fUST",-719.04747942,0.00021189,2,"2026-03-28T03:50:47.730",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963134,1774669847740,"fUST",-745.65223616,0.00021244,2,"2026-03-28T03:50:47.740",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963135,1774669847750,"fUST",-168.3888056,0.00021297,2,"2026-03-28T03:50:47.750",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963136,1774669847759,"fUST",-472.34560915,0.00021297,2,"2026-03-28T03:50:47.759",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963137,1774669847768,"fUST",-151.0,0.00021297,2,"2026-03-28T03:50:47.768",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963138,1774669847778,"fUST",-557.5788265,0.00021297,2,"2026-03-28T03:50:47.778",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963139,1774669847787,"fUST",-2230.315306,0.00021297,2,"2026-03-28T03:50:47.787",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963140,1774669847797,"fUST",-315.783819,0.00021298,2,"2026-03-28T03:50:47.797",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963141,1774669847807,"fUST",-315.783819,0.00021298,2,"2026-03-28T03:50:47.807",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963142,1774669847816,"fUST",-315.783819,0.00021298,2,"2026-03-28T03:50:47.816",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963143,1774669847825,"fUST",-315.783819,0.00021298,2,"2026-03-28T03:50:47.825",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963144,1774669847834,"fUST",-773.2413689,0.00021299,2,"2026-03-28T03:50:47.834",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963145,1774669847843,"fUST",-801.85129955,0.00021354,2,"2026-03-28T03:50:47.843",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963146,1774669847851,"fUST",-151.0,0.00021355,2,"2026-03-28T03:50:47.851",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963147,1774669847860,"fUST",-831.51979763,0.00021409,2,"2026-03-28T03:50:47.860",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963148,1774669847869,"fUST",-862.28603014,0.00021464,2,"2026-03-28T03:50:47.869",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963149,1774669847878,"fUST",-894.19061326,0.00021519,2,"2026-03-28T03:50:47.878",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963150,1774669847887,"fUST",-927.27566595,0.00021574,2,"2026-03-28T03:50:47.887",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963151,1774669847896,"fUST",-153.30404496,0.00021582,2,"2026-03-28T03:50:47.896",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963152,1774669847905,"fUST",-155.5474414,0.00021582,2,"2026-03-28T03:50:47.905",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963153,1774669847914,"fUST",-500.0,0.00021582,2,"2026-03-28T03:50:47.914",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963154,1774669847923,"fUST",-500.0,0.00021582,2,"2026-03-28T03:50:47.923",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963155,1774669847931,"fUST",-500.0,0.00021582,2,"2026-03-28T03:50:47.931",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963156,1774669847940,"fUST",-205.08369949,0.00021582,2,"2026-03-28T03:50:47.940",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963157,1774669847949,"fUST",-500.0,0.00021582,2,"2026-03-28T03:50:47.949",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963158,1774669847958,"fUST",-191.29647484,0.00021582,2,"2026-03-28T03:50:47.958",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963159,1774669847967,"fUST",-961.58486559,0.00021629,2,"2026-03-28T03:50:47.967",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963160,1774669847976,"fUST",-997.16350561,0.00021684,2,"2026-03-28T03:50:47.976",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963161,1774669847984,"fUST",-312.85529503,0.00021845,2,"2026-03-28T03:50:47.984",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963162,1774669847993,"fUST",-151.0,0.00021845,2,"2026-03-28T03:50:47.993",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963163,1774669848002,"fUST",-578.20924308,0.00021845,2,"2026-03-28T03:50:48.002",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963164,1774669848011,"fUST",-2312.83697232,0.00021845,2,"2026-03-28T03:50:48.011",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963165,1774669848020,"fUST",-455.0158722,0.00021854,2,"2026-03-28T03:50:48.020",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963166,1774669848029,"fUST",-151.0,0.00021856,2,"2026-03-28T03:50:48.029",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963167,1774669848038,"fUST",-151.0,0.00021856,2,"2026-03-28T03:50:48.038",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963168,1774669848046,"fUST",-151.0,0.00021856,2,"2026-03-28T03:50:48.046",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963169,1774669848055,"fUST",-300.0,0.00021918,2,"2026-03-28T03:50:48.055",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963170,1774669848064,"fUST",-169.79,0.0002199,10,"2026-03-28T03:50:48.064",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963171,1774669848073,"fUST",-789.0,0.00022,2,"2026-03-28T03:50:48.073",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963172,1774669848082,"fUST",-168.3888056,0.00022118,2,"2026-03-28T03:50:48.082",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963173,1774669848091,"fUST",-175.393759,0.00022267,2,"2026-03-28T03:50:48.091",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963174,1774669848099,"fUST",-175.393759,0.00022267,2,"2026-03-28T03:50:48.099",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963175,1774669848108,"fUST",-175.393759,0.00022267,2,"2026-03-28T03:50:48.108",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963176,1774669848117,"fUST",-175.393759,0.00022267,2,"2026-03-28T03:50:48.117",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963177,1774669848126,"fUST",-151.0,0.00022267,2,"2026-03-28T03:50:48.126",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963178,1774669848135,"fUST",-151.0,0.00022267,2,"2026-03-28T03:50:48.135",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963179,1774669848144,"fUST",-315.783819,0.00022267,2,"2026-03-28T03:50:48.144",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963180,1774669848153,"fUST",-315.783819,0.00022267,2,"2026-03-28T03:50:48.153",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963181,1774669848162,"fUST",-315.783819,0.00022267,2,"2026-03-28T03:50:48.162",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963182,1774669848171,"fUST",-315.783819,0.00022267,2,"2026-03-28T03:50:48.171",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963183,1774669848181,"fUST",-151.0,0.00022393,2,"2026-03-28T03:50:48.181",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963184,1774669848192,"fUST",-164.87926069,0.00022393,2,"2026-03-28T03:50:48.192",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963185,1774669848201,"fUST",-599.60298507,0.00022393,2,"2026-03-28T03:50:48.201",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963186,1774669848210,"fUST",-535.89044951,0.00022393,2,"2026-03-28T03:50:48.210",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963187,1774669848219,"fUST",-720.0,0.00022439,10,"2026-03-28T03:50:48.219",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963188,1774669848229,"fUST",-151.0,0.0002266,2,"2026-03-28T03:50:48.229",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963189,1774669848239,"fUST",-151.0,0.0002266,2,"2026-03-28T03:50:48.239",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963190,1774669848248,"fUST",-181.349724,0.0002266,2,"2026-03-28T03:50:48.248",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963191,1774669848258,"fUST",-151.0,0.00022725,2,"2026-03-28T03:50:48.258",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963192,1774669848268,"fUST",-16850.3537913,0.00022738,2,"2026-03-28T03:50:48.268",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963193,1774669848278,"fUST",-621.78829552,0.00022941,2,"2026-03-28T03:50:48.278",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963194,1774669848288,"fUST",-270.83333333,0.00023,2,"2026-03-28T03:50:48.288",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963195,1774669848297,"fUST",-175.393759,0.00023471,2,"2026-03-28T03:50:48.297",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963196,1774669848306,"fUST",-175.393759,0.00023471,2,"2026-03-28T03:50:48.306",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963197,1774669848316,"fUST",-175.393759,0.00023471,2,"2026-03-28T03:50:48.316",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963198,1774669848326,"fUST",-175.393759,0.00023471,2,"2026-03-28T03:50:48.326",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963199,1774669848337,"fUST",-151.0,0.00023471,2,"2026-03-28T03:50:48.337",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963200,1774669848348,"fUST",-151.0,0.00023471,2,"2026-03-28T03:50:48.348",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963201,1774669848357,"fUST",-193.70669361,0.00023487,2,"2026-03-28T03:50:48.357",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963202,1774669848366,"fUST",-644.79446246,0.00023489,2,"2026-03-28T03:50:48.366",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963203,1774669848375,"fUST",-151.0106085,0.00023562,2,"2026-03-28T03:50:48.375",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963204,1774669848385,"fUST",-236.34062332,0.00023779,2,"2026-03-28T03:50:48.385",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963205,1774669848395,"fUST",-420.0,0.0002382,2,"2026-03-28T03:50:48.395",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963206,1774669848404,"fUST",-600.88840292,0.00023904,2,"2026-03-28T03:50:48.404",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963207,1774669848414,"fUST",-171.5,0.00023905,2,"2026-03-28T03:50:48.414",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963208,1774669848423,"fUST",-668.65185757,0.00024037,2,"2026-03-28T03:50:48.423",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963209,1774669848433,"fUST",-150.10452683,0.0002414,2,"2026-03-28T03:50:48.433",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963210,1774669848444,"fUST",-250.0,0.00024247,5,"2026-03-28T03:50:48.444",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963211,1774669848454,"fUST",-160.0,0.0002427,3,"2026-03-28T03:50:48.454",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963212,1774669848463,"fUST",-196.1483687,0.00024384,2,"2026-03-28T03:50:48.463",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963213,1774669848474,"fUST",-455.044711,0.00024384,2,"2026-03-28T03:50:48.474",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963214,1774669848485,"fUST",-454.883801,0.00024482,2,"2026-03-28T03:50:48.485",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963215,1774669848494,"fUST",-324.6058865,0.00024482,2,"2026-03-28T03:50:48.494",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963216,1774669848503,"fUST",-324.8016537,0.00024482,2,"2026-03-28T03:50:48.503",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963217,1774669848513,"fUST",-218.147395,0.0002453,2,"2026-03-28T03:50:48.513",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963218,1774669848523,"fUST",-319.61028055,0.00024585,2,"2026-03-28T03:50:48.523",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963219,1774669848533,"fUST",-151.0,0.00024588,2,"2026-03-28T03:50:48.533",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963220,1774669848544,"fUST",-151.0,0.00024588,2,"2026-03-28T03:50:48.544",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963221,1774669848554,"fUST",-290.79039981,0.00024657,9,"2026-03-28T03:50:48.554",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963222,1774669848563,"fUST",-500.0,0.00024657,9,"2026-03-28T03:50:48.563",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963223,1774669848572,"fUST",-256.56732081,0.00024657,9,"2026-03-28T03:50:48.572",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963224,1774669848582,"fUST",-864.0,0.00024683,10,"2026-03-28T03:50:48.582",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963225,1774669848591,"fUST",-151.0,0.00024716,2,"2026-03-28T03:50:48.591",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963226,1774669848600,"fUST",-151.0,0.00024716,2,"2026-03-28T03:50:48.600",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963227,1774669848609,"fUST",-315.783819,0.00024716,2,"2026-03-28T03:50:48.609",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963228,1774669848618,"fUST",-315.783819,0.00024716,2,"2026-03-28T03:50:48.618",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963229,1774669848628,"fUST",-315.783819,0.00024716,2,"2026-03-28T03:50:48.628",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963230,1774669848637,"fUST",-315.783819,0.00024716,2,"2026-03-28T03:50:48.637",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963231,1774669848646,"fUST",-151.0,0.000249,2,"2026-03-28T03:50:48.646",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963232,1774669848656,"fUST",-151.0,0.000249,2,"2026-03-28T03:50:48.656",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963233,1774669848666,"fUST",-9831.89167822,0.000249,2,"2026-03-28T03:50:48.666",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963234,1774669848679,"fUST",-3548.63503941,0.000249,2,"2026-03-28T03:50:48.679",0.00032485,78.99,0.9822912528491334,415417434.29368895]
[418963303,1774671032718,"fUST",-5000.0,6.93e-05,2,"2026-03-28T04:10:32.718",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963304,1774671032729,"fUST",-518.0,6.93e-05,2,"2026-03-28T04:10:32.729",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963305,1774671032738,"fUST",-1200.0,6.999e-05,2,"2026-03-28T04:10:32.738",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963306,1774671032748,"fUST",-1626.24839895,7e-05,2,"2026-03-28T04:10:32.748",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963307,1774671032800,"fUST",-2100.37719293,7e-05,2,"2026-03-28T04:10:32.800",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963308,1774671032813,"fUST",-6273.37440812,7e-05,2,"2026-03-28T04:10:32.813",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963309,1774671032822,"fUST",-300.0,0.00013026,2,"2026-03-28T04:10:32.822",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963310,1774671032833,"fUST",-65.24602544,0.00013026,2,"2026-03-28T04:10:32.833",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963311,1774671032845,"fUST",-234.75397456,0.00013026,2,"2026-03-28T04:10:32.845",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963312,1774671032854,"fUST",-772.06386336,0.00013699,2,"2026-03-28T04:10:32.854",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963316,1774671038959,"fUST",-227.93613664,0.00013699,2,"2026-03-28T04:10:38.959",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963317,1774671038970,"fUST",-635.0,0.00015,2,"2026-03-28T04:10:38.970",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963318,1774671038980,"fUST",-573.0,0.00015,2,"2026-03-28T04:10:38.980",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963319,1774671038990,"fUST",-157.0,0.00017863,3,"2026-03-28T04:10:38.990",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963320,1774671038999,"fUST",-1411.16,0.00019916,2,"2026-03-28T04:10:38.999",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963321,1774671039009,"fUST",-2214.931,0.00019916,2,"2026-03-28T04:10:39.009",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963322,1774671039018,"fUST",-187.5,0.00019916,2,"2026-03-28T04:10:39.018",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963323,1774671039028,"fUST",-444.108,0.00019916,2,"2026-03-28T04:10:39.028",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963324,1774671039038,"fUST",-537.6845,0.00020428,2,"2026-03-28T04:10:39.038",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963325,1774671039047,"fUST",-557.5788265,0.00020483,2,"2026-03-28T04:10:39.047",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963326,1774671039058,"fUST",-578.20924308,0.00020538,2,"2026-03-28T04:10:39.058",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963327,1774671039067,"fUST",-599.60298507,0.00020593,2,"2026-03-28T04:10:39.067",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963328,1774671039077,"fUST",-621.78829552,0.00020648,2,"2026-03-28T04:10:39.077",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963329,1774671039086,"fUST",-644.79446246,0.00020703,2,"2026-03-28T04:10:39.086",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963330,1774671039096,"fUST",-668.65185757,0.00020758,2,"2026-03-28T04:10:39.096",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963331,1774671039106,"fUST",-653.5377189,0.00020813,2,"2026-03-28T04:10:39.106",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963332,1774671039115,"fUST",-300.0,0.00021918,2,"2026-03-28T04:10:39.115",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963333,1774671039124,"fUST",-1000.0,0.00022752,30,"2026-03-28T04:10:39.124",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963334,1774671039134,"fUST",-789.0,0.000229,2,"2026-03-28T04:10:39.134",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963335,1774671039143,"fUST",-184.0,0.00022916,2,"2026-03-28T04:10:39.143",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963336,1774671039158,"fUST",-270.83333333,0.00023,2,"2026-03-28T04:10:39.158",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963337,1774671039171,"fUST",-1265.7311173,0.00023752,2,"2026-03-28T04:10:39.171",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963338,1774671039183,"fUST",-160.0,0.0002427,3,"2026-03-28T04:10:39.183",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963339,1774671039196,"fUST",-324.7865589,0.00024429,2,"2026-03-28T04:10:39.196",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963340,1774671039208,"fUST",-583.65787327,0.00024899,2,"2026-03-28T04:10:39.208",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963341,1774671039220,"fUST",-250.0,0.00024904,6,"2026-03-28T04:10:39.220",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963342,1774671039231,"fUST",-518.4454534,0.00024921,2,"2026-03-28T04:10:39.231",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963343,1774671039244,"fUST",-230.6761818,0.00025,2,"2026-03-28T04:10:39.244",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963344,1774671039254,"fUST",-156.709653,0.00025,5,"2026-03-28T04:10:39.254",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963345,1774671039264,"fUST",-573.0,0.00025,14,"2026-03-28T04:10:39.264",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963346,1774671039275,"fUST",-265.1,0.00025153,10,"2026-03-28T04:10:39.275",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963347,1774671039286,"fUST",-220.91,0.00025153,10,"2026-03-28T04:10:39.286",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963348,1774671039299,"fUST",-184.1,0.00025153,10,"2026-03-28T04:10:39.299",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963349,1774671039311,"fUST",-431.80430527,0.00025162,2,"2026-03-28T04:10:39.311",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963350,1774671039322,"fUST",-21553.83117315,0.00025163,2,"2026-03-28T04:10:39.322",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963388,1774671041468,"fUST",-1197.10362736,0.00025163,2,"2026-03-28T04:10:41.468",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963389,1774671041481,"fUST",-623.8679506,0.00025163,2,"2026-03-28T04:10:41.481",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963390,1774671041496,"fUST",-1191.16553538,0.00025163,2,"2026-03-28T04:10:41.496",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963391,1774671041525,"fUST",-5472.63443033,0.00025163,2,"2026-03-28T04:10:41.525",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963396,1774671044497,"fUST",-5000.0,0.00024911,2,"2026-03-28T04:10:44.497",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963397,1774671044507,"fUST",-8798.75493383,0.00025163,2,"2026-03-28T04:10:44.507",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963398,1774671044555,"fUST",-21388.0,0.00025163,2,"2026-03-28T04:10:44.555",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963399,1774671044568,"fUST",-400.0,0.00025163,2,"2026-03-28T04:10:44.568",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963400,1774671044581,"fUST",-7854.30538363,0.00025163,2,"2026-03-28T04:10:44.581",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963408,1774671046958,"fUST",-5639.05055673,0.00025163,2,"2026-03-28T04:10:46.958",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963409,1774671047014,"fUST",-101904.46504907,0.00025163,2,"2026-03-28T04:10:47.014",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963410,1774671047071,"fUST",-1671.41558212,0.00025163,2,"2026-03-28T04:10:47.071",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963506,1774672231919,"fUST",-1163.26236751,0.0001074,2,"2026-03-28T04:30:31.919",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963509,1774672231930,"fUST",-1117.43519046,0.0001074,2,"2026-03-28T04:30:31.930",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963511,1774672231941,"fUST",-710.17587485,0.0001074,2,"2026-03-28T04:30:31.941",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963569,1774672240637,"fUST",-2009.12656718,0.0001074,2,"2026-03-28T04:30:40.637",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963570,1774672240647,"fUST",-572.0,0.00010848,2,"2026-03-28T04:30:40.647",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963571,1774672240657,"fUST",-280.182297,0.00010958,2,"2026-03-28T04:30:40.657",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963572,1774672240669,"fUST",-1000.0,0.00013699,2,"2026-03-28T04:30:40.669",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963573,1774672240679,"fUST",-113.1618154,0.00015,2,"2026-03-28T04:30:40.679",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963574,1774672240692,"fUST",-435.8381846,0.00015,2,"2026-03-28T04:30:40.692",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963575,1774672240701,"fUST",-165.8738637,0.00015,2,"2026-03-28T04:30:40.701",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963600,1774672241060,"fUST",-184.0,0.00019951,2,"2026-03-28T04:30:41.060",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963602,1774672241070,"fUST",-502.10344257,0.00021826,5,"2026-03-28T04:30:41.070",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963604,1774672241079,"fUST",-300.0,0.00021918,2,"2026-03-28T04:30:41.079",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963606,1774672241088,"fUST",-1015.0,0.00022315,2,"2026-03-28T04:30:41.088",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963608,1774672241097,"fUST",-219.1463549,0.00022317,2,"2026-03-28T04:30:41.097",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963610,1774672241107,"fUST",-184.0,0.00022951,2,"2026-03-28T04:30:41.107",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963612,1774672241116,"fUST",-270.83333333,0.00023,2,"2026-03-28T04:30:41.116",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963614,1774672241125,"fUST",-300.0,0.00023499,2,"2026-03-28T04:30:41.125",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963616,1774672241134,"fUST",-758.50500361,0.000235,2,"2026-03-28T04:30:41.134",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963618,1774672241145,"fUST",-30.49499639,0.000235,2,"2026-03-28T04:30:41.145",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963620,1774672241155,"fUST",-420.0,0.0002382,2,"2026-03-28T04:30:41.155",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963622,1774672241164,"fUST",-2411.18521745,0.00024,10,"2026-03-28T04:30:41.164",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963624,1774672241174,"fUST",-582.37821094,0.00024681,2,"2026-03-28T04:30:41.174",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963626,1774672241183,"fUST",-7217.80672777,0.00024752,2,"2026-03-28T04:30:41.183",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963907,1774672246207,"fUST",-6019.78124253,0.00024752,2,"2026-03-28T04:30:46.207",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963908,1774672246216,"fUST",-921.32600118,0.00024752,2,"2026-03-28T04:30:46.216",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963909,1774672246266,"fUST",-2695.78214032,0.00024752,2,"2026-03-28T04:30:46.266",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963910,1774672246276,"fUST",-526.0,0.00024752,10,"2026-03-28T04:30:46.276",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963911,1774672246285,"fUST",-602.0,0.00024752,10,"2026-03-28T04:30:46.285",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418963912,1774672246295,"fUST",-52741.14512847,0.00024853,2,"2026-03-28T04:30:46.295",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964120,1774673438377,"fUST",-5000.0,0.00012768,2,"2026-03-28T04:50:38.377",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964122,1774673438387,"fUST",-4603.823,0.00012897,2,"2026-03-28T04:50:38.387",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964125,1774673438397,"fUST",-603.0,0.00012897,2,"2026-03-28T04:50:38.397",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964126,1774673438407,"fUST",-1200.0,0.00013026,2,"2026-03-28T04:50:38.407",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964128,1774673438416,"fUST",-300.0,0.00013425,2,"2026-03-28T04:50:38.416",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964129,1774673438426,"fUST",-300.0,0.00013425,2,"2026-03-28T04:50:38.426",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964130,1774673438437,"fUST",-300.0,0.00013425,2,"2026-03-28T04:50:38.437",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964131,1774673438446,"fUST",-1000.0,0.00013699,2,"2026-03-28T04:50:38.446",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964132,1774673438455,"fUST",-1680.0,0.00014329,2,"2026-03-28T04:50:38.455",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964133,1774673438464,"fUST",-1819.6280677,0.000144,2,"2026-03-28T04:50:38.464",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964134,1774673438474,"fUST",-160.0,0.00014444,2,"2026-03-28T04:50:38.474",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964135,1774673438483,"fUST",-1819.6280677,0.000146,2,"2026-03-28T04:50:38.483",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964136,1774673438493,"fUST",-155.0,0.0001461,2,"2026-03-28T04:50:38.493",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964137,1774673438503,"fUST",-222.0,0.0001461,2,"2026-03-28T04:50:38.503",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964139,1774673438512,"fUST",-444.0,0.0001461,2,"2026-03-28T04:50:38.512",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964141,1774673438521,"fUST",-555.0,0.0001461,2,"2026-03-28T04:50:38.521",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964143,1774673438531,"fUST",-1000.0,0.00014611,2,"2026-03-28T04:50:38.531",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964144,1774673438540,"fUST",-1819.6280677,0.000147,2,"2026-03-28T04:50:38.540",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964145,1774673438549,"fUST",-420.0,0.00014716,2,"2026-03-28T04:50:38.549",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964146,1774673438559,"fUST",-1819.6280677,0.000149,2,"2026-03-28T04:50:38.559",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964147,1774673438568,"fUST",-1819.6280677,0.00015,2,"2026-03-28T04:50:38.568",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964148,1774673438577,"fUST",-1819.6280677,0.000152,2,"2026-03-28T04:50:38.577",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964149,1774673438587,"fUST",-1819.6280677,0.000153,2,"2026-03-28T04:50:38.587",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964150,1774673438596,"fUST",-1819.6280677,0.000155,2,"2026-03-28T04:50:38.596",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964151,1774673438605,"fUST",-1819.6280677,0.000156,2,"2026-03-28T04:50:38.605",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964152,1774673438616,"fUST",-2228.0,0.00015761,2,"2026-03-28T04:50:38.616",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964153,1774673438626,"fUST",-1819.6280677,0.000158,2,"2026-03-28T04:50:38.626",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964154,1774673438636,"fUST",-587.0,0.00016132,2,"2026-03-28T04:50:38.636",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964155,1774673438645,"fUST",-6678.29909178,0.00019,2,"2026-03-28T04:50:38.645",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964156,1774673438655,"fUST",-1401.0,0.00020555,2,"2026-03-28T04:50:38.655",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964157,1774673438664,"fUST",-2195.0,0.00020555,2,"2026-03-28T04:50:38.664",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964158,1774673438676,"fUST",-645.775,0.00020555,2,"2026-03-28T04:50:38.676",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964159,1774673438685,"fUST",-184.0,0.00020555,2,"2026-03-28T04:50:38.685",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964160,1774673438696,"fUST",-151.794,0.00020555,2,"2026-03-28T04:50:38.696",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964161,1774673438706,"fUST",-230.613,0.00020555,2,"2026-03-28T04:50:38.706",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964162,1774673438716,"fUST",-500.0,0.000211,2,"2026-03-28T04:50:38.716",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964163,1774673438725,"fUST",-1000.0,0.00021648,2,"2026-03-28T04:50:38.725",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964164,1774673438735,"fUST",-159.88226557,0.00021748,2,"2026-03-28T04:50:38.735",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964165,1774673438744,"fUST",-260.08287769,0.00021918,2,"2026-03-28T04:50:38.744",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964166,1774673438753,"fUST",-1500.0,0.00022196,2,"2026-03-28T04:50:38.753",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964167,1774673438762,"fUST",-2000.0,0.00022744,2,"2026-03-28T04:50:38.762",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964168,1774673438772,"fUST",-156.321,0.00023,2,"2026-03-28T04:50:38.772",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964169,1774673438781,"fUST",-2500.0,0.00023292,2,"2026-03-28T04:50:38.781",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964170,1774673438790,"fUST",-162.380719,0.0002333,2,"2026-03-28T04:50:38.790",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964171,1774673438799,"fUST",-151.70597133,0.0002333,2,"2026-03-28T04:50:38.799",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964172,1774673438808,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.808",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964173,1774673438817,"fUST",-445.202766,0.0002333,2,"2026-03-28T04:50:38.817",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964174,1774673438827,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.827",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964175,1774673438836,"fUST",-162.84547255,0.0002333,2,"2026-03-28T04:50:38.836",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964176,1774673438845,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.845",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964177,1774673438854,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.854",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964178,1774673438863,"fUST",-537.6845,0.0002333,2,"2026-03-28T04:50:38.863",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964179,1774673438873,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.873",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964180,1774673438882,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.882",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964181,1774673438891,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.891",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964182,1774673438901,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.901",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964183,1774673438910,"fUST",-537.6845,0.0002333,2,"2026-03-28T04:50:38.910",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964184,1774673438920,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.920",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964185,1774673438929,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.929",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964186,1774673438938,"fUST",-162.380719,0.0002333,2,"2026-03-28T04:50:38.938",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964187,1774673438947,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.947",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964188,1774673438956,"fUST",-168.3888056,0.0002333,2,"2026-03-28T04:50:38.956",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964189,1774673438965,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.965",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964190,1774673438974,"fUST",-174.61919141,0.0002333,2,"2026-03-28T04:50:38.974",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964191,1774673438983,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:38.983",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964192,1774673438993,"fUST",-181.08010149,0.0002333,2,"2026-03-28T04:50:38.993",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964193,1774673439002,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:39.002",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964194,1774673439011,"fUST",-187.78006525,0.0002333,2,"2026-03-28T04:50:39.011",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964195,1774673439021,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:39.021",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964196,1774673439030,"fUST",-194.72792766,0.0002333,2,"2026-03-28T04:50:39.030",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964197,1774673439040,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:39.040",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964198,1774673439050,"fUST",-201.93286099,0.0002333,2,"2026-03-28T04:50:39.050",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964199,1774673439059,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:39.059",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964200,1774673439069,"fUST",-209.40437684,0.0002333,2,"2026-03-28T04:50:39.069",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964201,1774673439079,"fUST",-151.0,0.0002333,2,"2026-03-28T04:50:39.079",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964202,1774673439088,"fUST",-217.15233878,0.0002333,2,"2026-03-28T04:50:39.088",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964203,1774673439204,"fUST",-225.18697532,0.0002333,2,"2026-03-28T04:50:39.204",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964204,1774673439216,"fUST",-2150.738,0.0002333,2,"2026-03-28T04:50:39.216",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964205,1774673439226,"fUST",-233.51889341,0.0002333,2,"2026-03-28T04:50:39.226",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964206,1774673439235,"fUST",-242.15909246,0.0002333,2,"2026-03-28T04:50:39.235",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964207,1774673439244,"fUST",-296.84779056,0.0002333,2,"2026-03-28T04:50:39.244",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964208,1774673439253,"fUST",-557.5788265,0.00023385,2,"2026-03-28T04:50:39.253",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964209,1774673439263,"fUST",-578.20924308,0.0002344,2,"2026-03-28T04:50:39.263",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964210,1774673439272,"fUST",-599.60298507,0.00023495,2,"2026-03-28T04:50:39.272",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964211,1774673439281,"fUST",-621.78829552,0.0002355,2,"2026-03-28T04:50:39.281",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964212,1774673439290,"fUST",-184.0,0.00023555,2,"2026-03-28T04:50:39.290",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964213,1774673439299,"fUST",-644.79446246,0.00023605,2,"2026-03-28T04:50:39.299",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964214,1774673439308,"fUST",-668.65185757,0.0002366,2,"2026-03-28T04:50:39.308",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964215,1774673439317,"fUST",-693.3919763,0.00023715,2,"2026-03-28T04:50:39.317",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964216,1774673439327,"fUST",-719.04747942,0.0002377,2,"2026-03-28T04:50:39.327",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964217,1774673439336,"fUST",-745.65223616,0.00023825,2,"2026-03-28T04:50:39.336",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964218,1774673439345,"fUST",-500.0,0.0002384,2,"2026-03-28T04:50:39.345",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964219,1774673439355,"fUST",-151.32400422,0.00023878,2,"2026-03-28T04:50:39.355",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964220,1774673439365,"fUST",-557.5788265,0.00023878,2,"2026-03-28T04:50:39.365",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964221,1774673439376,"fUST",-2230.315306,0.00023878,2,"2026-03-28T04:50:39.376",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964222,1774673439386,"fUST",-773.2413689,0.0002388,2,"2026-03-28T04:50:39.386",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964223,1774673439397,"fUST",-302.26301369,0.00023934,2,"2026-03-28T04:50:39.397",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964224,1774673439407,"fUST",-230.26289787,0.00023934,2,"2026-03-28T04:50:39.407",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964225,1774673439416,"fUST",-801.85129955,0.00023935,2,"2026-03-28T04:50:39.416",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964226,1774673439426,"fUST",-270.83333333,0.00023955,2,"2026-03-28T04:50:39.426",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964227,1774673439435,"fUST",-831.51979763,0.0002399,2,"2026-03-28T04:50:39.435",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964228,1774673439445,"fUST",-2095.99394426,0.00024,30,"2026-03-28T04:50:39.445",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964229,1774673439454,"fUST",-789.0,0.00024,2,"2026-03-28T04:50:39.454",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964230,1774673439463,"fUST",-862.28603014,0.00024045,2,"2026-03-28T04:50:39.463",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964231,1774673439472,"fUST",-894.19061326,0.000241,2,"2026-03-28T04:50:39.472",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964232,1774673439482,"fUST",-927.27566595,0.00024155,2,"2026-03-28T04:50:39.482",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964233,1774673439492,"fUST",-961.58486559,0.0002421,2,"2026-03-28T04:50:39.492",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964234,1774673439501,"fUST",-151.0,0.00024426,2,"2026-03-28T04:50:39.501",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964235,1774673439510,"fUST",-151.0,0.00024426,2,"2026-03-28T04:50:39.510",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964236,1774673439520,"fUST",-578.20924308,0.00024426,2,"2026-03-28T04:50:39.520",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964237,1774673439529,"fUST",-2312.83697232,0.00024426,2,"2026-03-28T04:50:39.529",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964238,1774673439538,"fUST",-1020.0987693,0.00024438,2,"2026-03-28T04:50:39.538",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964239,1774673439549,"fUST",-151.0,0.00024503,2,"2026-03-28T04:50:39.549",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964240,1774673439559,"fUST",-151.0,0.00024503,2,"2026-03-28T04:50:39.559",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964241,1774673439568,"fUST",-151.0,0.00024503,2,"2026-03-28T04:50:39.568",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964242,1774673439577,"fUST",-209.28642292,0.00024503,2,"2026-03-28T04:50:39.577",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964243,1774673439586,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.586",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964244,1774673439595,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.595",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964245,1774673439604,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.604",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964246,1774673439613,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.613",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964248,1774673439623,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.623",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964249,1774673439632,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.632",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964250,1774673439641,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.641",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964251,1774673439650,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.650",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964252,1774673439663,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.663",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964253,1774673439672,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.672",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964254,1774673439681,"fUST",-487.0,0.00024538,2,"2026-03-28T04:50:39.681",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964255,1774673439690,"fUST",-880.87,0.00024538,2,"2026-03-28T04:50:39.690",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964256,1774673439699,"fUST",-6433.9475655,0.00024638,2,"2026-03-28T04:50:39.699",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964257,1774673439708,"fUST",-2235.1600893,0.00024638,2,"2026-03-28T04:50:39.708",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964258,1774673439718,"fUST",-3148.2600777,0.00024638,2,"2026-03-28T04:50:39.718",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964259,1774673439727,"fUST",-500.0,0.00024657,9,"2026-03-28T04:50:39.727",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964260,1774673439737,"fUST",-1020.09876928,0.00024664,2,"2026-03-28T04:50:39.737",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964261,1774673439747,"fUST",-168.3888056,0.00024699,2,"2026-03-28T04:50:39.747",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964262,1774673439756,"fUST",-400.09726718,0.00024713,2,"2026-03-28T04:50:39.756",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964263,1774673439766,"fUST",-482.0,0.00024853,10,"2026-03-28T04:50:39.766",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964264,1774673439776,"fUST",-551.0,0.00024853,10,"2026-03-28T04:50:39.776",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964265,1774673439787,"fUST",-1986.1,0.00024853,2,"2026-03-28T04:50:39.787",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964266,1774673439797,"fUST",-150.19603651,0.00024873,2,"2026-03-28T04:50:39.797",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964267,1774673439806,"fUST",-150.08853984,0.00024873,2,"2026-03-28T04:50:39.806",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964268,1774673439815,"fUST",-237.70920856,0.00024873,2,"2026-03-28T04:50:39.815",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964269,1774673439825,"fUST",-1020.09876928,0.00024891,2,"2026-03-28T04:50:39.825",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964270,1774673439834,"fUST",-38752.4710267,0.000249,2,"2026-03-28T04:50:39.834",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964271,1774673439844,"fUST",-151.0,0.000249,2,"2026-03-28T04:50:39.844",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964272,1774673439854,"fUST",-151.0,0.000249,2,"2026-03-28T04:50:39.854",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964273,1774673439864,"fUST",-151.0,0.000249,2,"2026-03-28T04:50:39.864",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964274,1774673439873,"fUST",-151.0,0.000249,2,"2026-03-28T04:50:39.873",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964275,1774673439882,"fUST",-151.0,0.000249,2,"2026-03-28T04:50:39.882",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964276,1774673439891,"fUST",-500.0,0.00024931,9,"2026-03-28T04:50:39.891",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964277,1774673439901,"fUST",-599.60298507,0.00024974,2,"2026-03-28T04:50:39.901",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964278,1774673439910,"fUST",-2398.4119403,0.00024974,2,"2026-03-28T04:50:39.910",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964279,1774673439919,"fUST",-160.0,0.00025046,3,"2026-03-28T04:50:39.919",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964280,1774673439928,"fUST",-151.0,0.000251,2,"2026-03-28T04:50:39.928",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964281,1774673439937,"fUST",-1020.09876928,0.00025117,2,"2026-03-28T04:50:39.937",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964282,1774673439946,"fUST",-250.0,0.00025151,6,"2026-03-28T04:50:39.946",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964283,1774673439955,"fUST",-691.0,0.00025163,3,"2026-03-28T04:50:39.955",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964284,1774673439964,"fUST",-691.0,0.00025163,3,"2026-03-28T04:50:39.964",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964285,1774673439973,"fUST",-691.0,0.00025163,3,"2026-03-28T04:50:39.973",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964286,1774673439983,"fUST",-722.53827665,0.00025163,3,"2026-03-28T04:50:39.983",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964287,1774673439992,"fUST",-479.16998296,0.00025163,3,"2026-03-28T04:50:39.992",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964288,1774673440002,"fUST",-166.0,0.00025163,3,"2026-03-28T04:50:40.002",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964289,1774673440011,"fUST",-166.0,0.00025163,3,"2026-03-28T04:50:40.011",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964290,1774673440021,"fUST",-272.61022012,0.00025163,3,"2026-03-28T04:50:40.021",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964291,1774673440030,"fUST",-500.0,0.00025163,2,"2026-03-28T04:50:40.030",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964292,1774673440040,"fUST",-151.0,0.00025195,2,"2026-03-28T04:50:40.040",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964293,1774673440049,"fUST",-1004.48,0.000252,10,"2026-03-28T04:50:40.049",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964294,1774673440058,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.058",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964295,1774673440068,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.068",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964296,1774673440079,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.079",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964297,1774673440088,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.088",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964298,1774673440098,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.098",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964299,1774673440107,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.107",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964300,1774673440116,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.116",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964301,1774673440125,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.125",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964302,1774673440135,"fUST",-500.0,0.00025205,9,"2026-03-28T04:50:40.135",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964303,1774673440144,"fUST",-324.5631322,0.00025249,2,"2026-03-28T04:50:40.144",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964304,1774673440153,"fUST",-324.8269307,0.0002525,2,"2026-03-28T04:50:40.153",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964305,1774673440162,"fUST",-1020.09876928,0.00025343,2,"2026-03-28T04:50:40.162",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964306,1774673440171,"fUST",-3828.36220158,0.00025344,2,"2026-03-28T04:50:40.171",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964307,1774673440180,"fUST",-151.0,0.00025344,2,"2026-03-28T04:50:40.180",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964308,1774673440189,"fUST",-206.135279,0.00025344,2,"2026-03-28T04:50:40.189",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964309,1774673440199,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.199",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964310,1774673440208,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.208",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964311,1774673440217,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.217",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964312,1774673440226,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.226",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964313,1774673440235,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.235",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964314,1774673440244,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.244",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964315,1774673440253,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.253",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964316,1774673440262,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.262",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964317,1774673440271,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.271",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964318,1774673440280,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.280",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964319,1774673440290,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.290",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964320,1774673440301,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.301",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964321,1774673440310,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.310",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964322,1774673440319,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.319",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964323,1774673440329,"fUST",-500.0,0.00025433,9,"2026-03-28T04:50:40.329",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964324,1774673440338,"fUST",-362.87163146,0.00025433,9,"2026-03-28T04:50:40.338",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964325,1774673440348,"fUST",-151.0,0.00025434,2,"2026-03-28T04:50:40.348",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964326,1774673440357,"fUST",-426277.181294,0.00025434,2,"2026-03-28T04:50:40.357",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964327,1774673440367,"fUST",-155.327,0.00025443,2,"2026-03-28T04:50:40.367",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964328,1774673440376,"fUST",-1181117.14921789,0.00025444,2,"2026-03-28T04:50:40.376",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964329,1774673440390,"fUST",-4418.18471651,0.00025444,2,"2026-03-28T04:50:40.390",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964330,1774673440401,"fUST",-2078.55129964,0.00025444,2,"2026-03-28T04:50:40.401",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964337,1774673443874,"fUST",-27326.06587237,0.00025444,2,"2026-03-28T04:50:43.874",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964340,1774673446419,"fUST",-3827.0590147,0.0002519,2,"2026-03-28T04:50:46.419",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964341,1774673446431,"fUST",-1172.9409853,0.0002519,2,"2026-03-28T04:50:46.431",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964342,1774673446442,"fUST",-153.41,0.00025434,10,"2026-03-28T04:50:46.442",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964343,1774673446451,"fUST",-8671.60077537,0.00025444,2,"2026-03-28T04:50:46.451",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964345,1774673446692,"fUST",-927.19930424,0.00025444,2,"2026-03-28T04:50:46.692",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964346,1774673446704,"fUST",-845.71297338,0.00025444,2,"2026-03-28T04:50:46.704",0.00032849999999999996,78.65,0.9822930839772275,415460393.9222099]
[418964488,1774674632395,"fUST",-399.86526697,0.00013159,2,"2026-03-28T05:10:32.395",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964489,1774674632451,"fUST",-2425.80830328,0.00013159,2,"2026-03-28T05:10:32.451",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964490,1774674632507,"fUST",-859.11990399,0.00013159,2,"2026-03-28T05:10:32.507",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964500,1774674638709,"fUST",-1315.20652576,0.00013159,2,"2026-03-28T05:10:38.709",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964501,1774674638719,"fUST",-609.0,0.00013292,2,"2026-03-28T05:10:38.719",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964502,1774674638728,"fUST",-964.35381053,0.00013533,2,"2026-03-28T05:10:38.728",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964503,1774674638737,"fUST",-1949.52571607,0.00013633,2,"2026-03-28T05:10:38.737",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964504,1774674638746,"fUST",-1000.0,0.00013699,2,"2026-03-28T05:10:38.746",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964505,1774674638756,"fUST",-300.0,0.00013732,2,"2026-03-28T05:10:38.756",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964506,1774674638765,"fUST",-2079.18483203,0.00013733,2,"2026-03-28T05:10:38.765",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964507,1774674638774,"fUST",-2239.88273647,0.00013833,2,"2026-03-28T05:10:38.774",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964508,1774674638784,"fUST",-2400.58064103,0.00013933,2,"2026-03-28T05:10:38.784",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964509,1774674638793,"fUST",-2561.2785456,0.00014033,2,"2026-03-28T05:10:38.793",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964510,1774674638803,"fUST",-2721.97645016,0.00014133,2,"2026-03-28T05:10:38.803",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964511,1774674638812,"fUST",-2882.67435472,0.00014463,2,"2026-03-28T05:10:38.812",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964512,1774674638821,"fUST",-160.0,0.00014881,2,"2026-03-28T05:10:38.821",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964513,1774674638830,"fUST",-1414.20784147,0.000149,2,"2026-03-28T05:10:38.830",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964514,1774674638840,"fUST",-1414.20784147,0.00015,2,"2026-03-28T05:10:38.840",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964515,1774674638848,"fUST",-553.0,0.00015,2,"2026-03-28T05:10:38.848",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964516,1774674638857,"fUST",-484.0,0.00015,2,"2026-03-28T05:10:38.857",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964517,1774674638867,"fUST",-420.0,0.00015048,2,"2026-03-28T05:10:38.867",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964518,1774674638876,"fUST",-1414.20784147,0.000152,2,"2026-03-28T05:10:38.876",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964519,1774674638885,"fUST",-1414.20784147,0.000153,2,"2026-03-28T05:10:38.885",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964520,1774674638893,"fUST",-238.13646633,0.000154,2,"2026-03-28T05:10:38.893",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964521,1774674638903,"fUST",-1414.20784147,0.000155,2,"2026-03-28T05:10:38.903",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964522,1774674638912,"fUST",-2934.69762162,0.00015815,12,"2026-03-28T05:10:38.912",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964523,1774674638921,"fUST",-580.11794458,0.00017166,18,"2026-03-28T05:10:38.921",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964539,1774674641267,"fUST",-444.0,0.000154,2,"2026-03-28T05:10:41.267",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964540,1774674641276,"fUST",-401.15949572,0.000154,2,"2026-03-28T05:10:41.276",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964550,1774674644188,"fUST",-652.25,0.00017166,18,"2026-03-28T05:10:44.188",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964551,1774674644200,"fUST",-453.0,0.00017166,18,"2026-03-28T05:10:44.200",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964569,1774674647127,"fUST",-1291.170842,0.00016994,2,"2026-03-28T05:10:47.127",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964736,1774675832635,"fUST",-5000.0,0.00013426,2,"2026-03-28T05:30:32.635",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964737,1774675832645,"fUST",-611.0,0.00013426,2,"2026-03-28T05:30:32.645",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964738,1774675832654,"fUST",-1000.0,0.00013699,2,"2026-03-28T05:30:32.654",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964739,1774675832664,"fUST",-170.14325319,0.000149,2,"2026-03-28T05:30:32.664",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964740,1774675832674,"fUST",-170.14325319,0.00015,2,"2026-03-28T05:30:32.674",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964741,1774675832685,"fUST",-170.14325319,0.000152,2,"2026-03-28T05:30:32.685",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964742,1774675832695,"fUST",-170.14325319,0.000153,2,"2026-03-28T05:30:32.695",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964743,1774675832705,"fUST",-170.14325319,0.000155,2,"2026-03-28T05:30:32.705",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964744,1774675832714,"fUST",-300.0,0.00017165,2,"2026-03-28T05:30:32.714",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964745,1774675832723,"fUST",-191.0,0.00017165,2,"2026-03-28T05:30:32.723",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964747,1774675832732,"fUST",-1683.86939577,0.00017166,18,"2026-03-28T05:30:32.732",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964749,1774675832743,"fUST",-41.46370025,0.00017166,18,"2026-03-28T05:30:32.743",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964751,1774675832752,"fUST",-389.38830575,0.00017166,2,"2026-03-28T05:30:32.752",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964753,1774675832763,"fUST",-37.61169425,0.00017166,2,"2026-03-28T05:30:32.763",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964754,1774675832772,"fUST",-493.0,0.00017166,2,"2026-03-28T05:30:32.772",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964755,1774675832781,"fUST",-3919.86952716,0.00018518,24,"2026-03-28T05:30:32.781",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964756,1774675832792,"fUST",-500.0,0.0001905,2,"2026-03-28T05:30:32.792",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964757,1774675832802,"fUST",-300.0,0.00019366,2,"2026-03-28T05:30:32.802",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964758,1774675832811,"fUST",-118.66677259,0.00020495,2,"2026-03-28T05:30:32.811",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964809,1774675846881,"fUST",-839.0946808,0.00013292,2,"2026-03-28T05:30:46.881",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964812,1774675847225,"fUST",-1200.0,0.00013292,2,"2026-03-28T05:30:47.225",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964940,1774677031866,"fUST",-384.768375,0.0001264,2,"2026-03-28T05:50:31.866",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964964,1774677038028,"fUST",-336.21422054,0.0001264,2,"2026-03-28T05:50:38.028",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964972,1774677040753,"fUST",-4279.01740446,0.0001264,2,"2026-03-28T05:50:40.753",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964973,1774677040765,"fUST",-599.0,0.0001264,2,"2026-03-28T05:50:40.765",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964974,1774677040775,"fUST",-1000.0,0.00013699,2,"2026-03-28T05:50:40.775",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964975,1774677040786,"fUST",-300.0,0.00014959,2,"2026-03-28T05:50:40.786",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964976,1774677040797,"fUST",-1200.0,0.00014959,2,"2026-03-28T05:50:40.797",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964977,1774677040809,"fUST",-1089.0,0.0001496,2,"2026-03-28T05:50:40.809",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964978,1774677040820,"fUST",-180.0852103,0.00014963,2,"2026-03-28T05:50:40.820",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964979,1774677040831,"fUST",-806.9227402,0.00014963,2,"2026-03-28T05:50:40.831",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964980,1774677040843,"fUST",-548.7598114,0.00014963,2,"2026-03-28T05:50:40.843",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964981,1774677040854,"fUST",-672.9618503,0.00014963,2,"2026-03-28T05:50:40.854",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964982,1774677040866,"fUST",-3711.7733112,0.00014963,2,"2026-03-28T05:50:40.866",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964983,1774677040878,"fUST",-427.0,0.00015,2,"2026-03-28T05:50:40.878",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964984,1774677040888,"fUST",-493.0,0.00015,2,"2026-03-28T05:50:40.888",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964985,1774677040898,"fUST",-218.79867496,0.00016694,2,"2026-03-28T05:50:40.898",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964989,1774677043454,"fUST",-24.18666245,0.00016694,2,"2026-03-28T05:50:43.454",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964990,1774677043465,"fUST",-783.0,0.00016694,2,"2026-03-28T05:50:43.465",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964991,1774677043475,"fUST",-452.0,0.00016694,2,"2026-03-28T05:50:43.475",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964992,1774677043485,"fUST",-1196.19702889,0.0001693,2,"2026-03-28T05:50:43.485",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418964999,1774677046056,"fUST",-2255.405377,0.0001693,2,"2026-03-28T05:50:46.056",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965001,1774677046075,"fUST",-260.17090531,0.0001693,2,"2026-03-28T05:50:46.075",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965002,1774677046089,"fUST",-688.0,0.0001693,2,"2026-03-28T05:50:46.089",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965003,1774677046101,"fUST",-435.0,0.0001693,2,"2026-03-28T05:50:46.101",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965004,1774677046111,"fUST",-672.9618503,0.0001694,2,"2026-03-28T05:50:46.111",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965005,1774677046121,"fUST",-806.9227402,0.00016955,2,"2026-03-28T05:50:46.121",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965006,1774677046131,"fUST",-548.7598114,0.00017352,2,"2026-03-28T05:50:46.131",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965007,1774677046141,"fUST",-412.31925206,0.00017635,2,"2026-03-28T05:50:46.141",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965008,1774677046153,"fUST",-2.9264317,0.0001878,2,"2026-03-28T05:50:46.153",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965009,1774677046166,"fUST",-381.60600385,0.0001878,2,"2026-03-28T05:50:46.166",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965010,1774677046351,"fUST",-5000.0,0.00016527,2,"2026-03-28T05:50:46.351",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965011,1774677046363,"fUST",-682.12514945,0.0001878,2,"2026-03-28T05:50:46.363",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965012,1774677046374,"fUST",-1425.09572945,0.00018896,2,"2026-03-28T05:50:46.374",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965013,1774677046388,"fUST",-2286.67758175,0.00018896,2,"2026-03-28T05:50:46.388",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965014,1774677046399,"fUST",-672.9618503,0.00018917,2,"2026-03-28T05:50:46.399",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965015,1774677046410,"fUST",-806.9227402,0.00018946,2,"2026-03-28T05:50:46.410",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965016,1774677046420,"fUST",-300.21216926,0.00019,30,"2026-03-28T05:50:46.420",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965017,1774677046431,"fUST",-500.0,0.00019425,2,"2026-03-28T05:50:46.431",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965018,1774677046443,"fUST",-500.0,0.00019425,2,"2026-03-28T05:50:46.443",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965019,1774677046453,"fUST",-500.0,0.00019425,2,"2026-03-28T05:50:46.453",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965020,1774677046464,"fUST",-849.8770161,0.000195,7,"2026-03-28T05:50:46.464",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965021,1774677046474,"fUST",-193.38118126,0.000195,2,"2026-03-28T05:50:46.474",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965022,1774677046484,"fUST",-1066.657585,0.00019571,2,"2026-03-28T05:50:46.484",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965023,1774677046495,"fUST",-548.7598114,0.00019741,2,"2026-03-28T05:50:46.495",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965024,1774677046504,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.504",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965025,1774677046514,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.514",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965026,1774677046525,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.525",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965027,1774677046535,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.535",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965028,1774677046545,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.545",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965029,1774677046557,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.557",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965030,1774677046568,"fUST",-224.55006473,0.00019972,2,"2026-03-28T05:50:46.568",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965031,1774677046581,"fUST",-242.94993527,0.00019972,2,"2026-03-28T05:50:46.581",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965032,1774677046591,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.591",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965033,1774677046601,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.601",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965034,1774677046611,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.611",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965035,1774677046622,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.622",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965036,1774677046633,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.633",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965037,1774677046643,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.643",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965038,1774677046654,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.654",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965039,1774677046664,"fUST",-353.42724128,0.00019972,2,"2026-03-28T05:50:46.664",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965040,1774677046676,"fUST",-146.57275872,0.00019972,2,"2026-03-28T05:50:46.676",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965041,1774677046687,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.687",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965042,1774677046697,"fUST",-248.29919606,0.00019972,2,"2026-03-28T05:50:46.697",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965043,1774677046715,"fUST",-639.0,0.0001693,2,"2026-03-28T05:50:46.715",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965044,1774677046725,"fUST",-251.70080394,0.00019972,2,"2026-03-28T05:50:46.725",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965045,1774677046735,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.735",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965046,1774677046745,"fUST",-232.21994368,0.00019972,2,"2026-03-28T05:50:46.745",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965047,1774677046756,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.756",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965048,1774677046766,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.766",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965049,1774677046776,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.776",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965050,1774677046786,"fUST",-425.5,0.00019972,2,"2026-03-28T05:50:46.786",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965051,1774677046797,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.797",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965052,1774677046807,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.807",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965053,1774677046817,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.817",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965054,1774677046828,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.828",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965055,1774677046838,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.838",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965056,1774677046984,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.984",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965057,1774677046998,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:46.998",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965058,1774677047009,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.009",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965059,1774677047019,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.019",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965060,1774677047030,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.030",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965061,1774677047039,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.039",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965062,1774677047049,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.049",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965063,1774677047059,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.059",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965064,1774677047069,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.069",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965065,1774677047079,"fUST",-500.0,0.00019972,2,"2026-03-28T05:50:47.079",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965066,1774677047088,"fUST",-1028.10520712,0.00019973,2,"2026-03-28T05:50:47.088",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965067,1774677047098,"fUST",-500.0,0.00019973,2,"2026-03-28T05:50:47.098",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965068,1774677047108,"fUST",-500.0,0.00019973,2,"2026-03-28T05:50:47.108",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965069,1774677047118,"fUST",-173.20765913,0.0002,120,"2026-03-28T05:50:47.118",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965070,1774677047128,"fUST",-1066.657585,0.00020361,2,"2026-03-28T05:50:47.128",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965071,1774677047138,"fUST",-642.0,0.00020388,2,"2026-03-28T05:50:47.138",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965072,1774677047147,"fUST",-2197.0,0.00020388,2,"2026-03-28T05:50:47.147",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965073,1774677047156,"fUST",-1402.0,0.00020388,2,"2026-03-28T05:50:47.156",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965074,1774677047165,"fUST",-209.218,0.00020388,2,"2026-03-28T05:50:47.165",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965075,1774677047174,"fUST",-250.0,0.00020615,2,"2026-03-28T05:50:47.174",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965076,1774677047184,"fUST",-3711.7733112,0.00020863,2,"2026-03-28T05:50:47.184",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965077,1774677047193,"fUST",-672.9618503,0.00020894,2,"2026-03-28T05:50:47.193",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965078,1774677047202,"fUST",-806.9227402,0.00020938,2,"2026-03-28T05:50:47.202",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965079,1774677047212,"fUST",-1066.657585,0.00021152,2,"2026-03-28T05:50:47.212",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965080,1774677047221,"fUST",-1066.657585,0.00021942,2,"2026-03-28T05:50:47.221",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965081,1774677047231,"fUST",-548.7598114,0.0002213,2,"2026-03-28T05:50:47.231",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965082,1774677047240,"fUST",-500.0,0.00022573,2,"2026-03-28T05:50:47.240",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965083,1774677047250,"fUST",-4905.0414327,0.00022574,61,"2026-03-28T05:50:47.250",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965084,1774677047259,"fUST",-500.0,0.00022658,2,"2026-03-28T05:50:47.259",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965085,1774677047268,"fUST",-1066.657585,0.00022733,2,"2026-03-28T05:50:47.268",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965086,1774677047277,"fUST",-270.83333333,0.00023,2,"2026-03-28T05:50:47.277",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965087,1774677047286,"fUST",-1000.0,0.00023206,2,"2026-03-28T05:50:47.286",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965088,1774677047295,"fUST",-228.0,0.000233,2,"2026-03-28T05:50:47.295",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965089,1774677047304,"fUST",-1257.0965,0.0002333,2,"2026-03-28T05:50:47.304",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965090,1774677047314,"fUST",-239.47558831,0.00023387,2,"2026-03-28T05:50:47.314",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965091,1774677047323,"fUST",-211.58410958,0.00023387,2,"2026-03-28T05:50:47.323",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965092,1774677047333,"fUST",-642.0,0.00023388,2,"2026-03-28T05:50:47.333",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965093,1774677047342,"fUST",-2197.0,0.00023388,2,"2026-03-28T05:50:47.342",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965094,1774677047351,"fUST",-1402.0,0.00023388,2,"2026-03-28T05:50:47.351",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965095,1774677047361,"fUST",-571.28720875,0.00023704,2,"2026-03-28T05:50:47.361",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965096,1774677047370,"fUST",-500.0,0.00023754,2,"2026-03-28T05:50:47.370",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965097,1774677047379,"fUST",-171.398,0.0002382,5,"2026-03-28T05:50:47.379",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965098,1774677047389,"fUST",-487.0,0.00023825,2,"2026-03-28T05:50:47.389",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965099,1774677047398,"fUST",-487.0,0.00023825,2,"2026-03-28T05:50:47.398",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965100,1774677047407,"fUST",-487.0,0.00023825,2,"2026-03-28T05:50:47.407",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965101,1774677047416,"fUST",-487.0,0.00023825,2,"2026-03-28T05:50:47.416",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965102,1774677047425,"fUST",-487.0,0.00023825,2,"2026-03-28T05:50:47.425",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965103,1774677047435,"fUST",-487.0,0.00023825,2,"2026-03-28T05:50:47.435",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965104,1774677047444,"fUST",-697.76,0.00023825,2,"2026-03-28T05:50:47.444",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965105,1774677047454,"fUST",-5365.14969999,0.00023926,77,"2026-03-28T05:50:47.454",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965106,1774677047463,"fUST",-162.380719,0.00024144,2,"2026-03-28T05:50:47.463",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965107,1774677047472,"fUST",-151.0,0.00024144,2,"2026-03-28T05:50:47.472",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965108,1774677047482,"fUST",-151.0,0.00024144,2,"2026-03-28T05:50:47.482",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965109,1774677047491,"fUST",-151.0,0.00024144,2,"2026-03-28T05:50:47.491",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965110,1774677047501,"fUST",-156.82605751,0.00024144,2,"2026-03-28T05:50:47.501",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965111,1774677047520,"fUST",-537.6845,0.00024144,2,"2026-03-28T05:50:47.520",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965112,1774677047532,"fUST",-537.6845,0.00024144,2,"2026-03-28T05:50:47.532",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965113,1774677047542,"fUST",-2150.738,0.00024144,2,"2026-03-28T05:50:47.542",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965114,1774677047552,"fUST",-557.5788265,0.00024199,2,"2026-03-28T05:50:47.552",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965115,1774677047562,"fUST",-578.20924308,0.00024254,2,"2026-03-28T05:50:47.562",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965116,1774677047572,"fUST",-599.60298507,0.00024309,2,"2026-03-28T05:50:47.572",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965117,1774677047582,"fUST",-621.78829552,0.00024364,2,"2026-03-28T05:50:47.582",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965118,1774677047592,"fUST",-767.09,0.00024409,10,"2026-03-28T05:50:47.592",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965119,1774677047602,"fUST",-644.79446246,0.00024419,2,"2026-03-28T05:50:47.602",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965120,1774677047612,"fUST",-218.3642496,0.00024429,2,"2026-03-28T05:50:47.612",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965121,1774677047621,"fUST",-151.2609274,0.00024429,2,"2026-03-28T05:50:47.621",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965122,1774677047631,"fUST",-151.0,0.00024429,2,"2026-03-28T05:50:47.631",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965123,1774677047640,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.640",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965124,1774677047650,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.650",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965125,1774677047660,"fUST",-454.7223222,0.00024442,2,"2026-03-28T05:50:47.660",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965126,1774677047671,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.671",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965127,1774677047682,"fUST",-166.5757342,0.00024442,2,"2026-03-28T05:50:47.682",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965128,1774677047691,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.691",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965129,1774677047701,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.701",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965130,1774677047711,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.711",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965131,1774677047720,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.720",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965132,1774677047730,"fUST",-151.1577947,0.00024442,2,"2026-03-28T05:50:47.730",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965133,1774677047740,"fUST",-151.551306,0.00024442,2,"2026-03-28T05:50:47.740",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965134,1774677047751,"fUST",-151.0,0.00024442,2,"2026-03-28T05:50:47.751",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965135,1774677047761,"fUST",-668.65185757,0.00024474,2,"2026-03-28T05:50:47.761",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965136,1774677047770,"fUST",-649.45018433,0.00024529,2,"2026-03-28T05:50:47.770",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965137,1774677047779,"fUST",-500.0,0.00024657,9,"2026-03-28T05:50:47.779",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965138,1774677047788,"fUST",-388.25214063,0.00024681,2,"2026-03-28T05:50:47.788",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965139,1774677047798,"fUST",-557.5788265,0.00024692,2,"2026-03-28T05:50:47.798",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965140,1774677047807,"fUST",-2230.315306,0.00024692,2,"2026-03-28T05:50:47.807",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965141,1774677047816,"fUST",-6288.99,0.000248,7,"2026-03-28T05:50:47.816",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965142,1774677047826,"fUST",-108506.918875,0.000249,2,"2026-03-28T05:50:47.826",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965143,1774677047835,"fUST",-500.0,0.00024931,9,"2026-03-28T05:50:47.835",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965144,1774677047844,"fUST",-367.4088442,0.00025,120,"2026-03-28T05:50:47.844",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965145,1774677047853,"fUST",-182.86566595,0.00025178,2,"2026-03-28T05:50:47.853",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965146,1774677047862,"fUST",-327.39504547,0.00025178,2,"2026-03-28T05:50:47.862",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965147,1774677047872,"fUST",-500.0,0.00025205,9,"2026-03-28T05:50:47.872",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965148,1774677047882,"fUST",-2312.83697232,0.0002524,2,"2026-03-28T05:50:47.882",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965149,1774677047891,"fUST",-151.0,0.00025251,2,"2026-03-28T05:50:47.891",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965150,1774677047900,"fUST",-151.0,0.00025251,2,"2026-03-28T05:50:47.900",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965151,1774677047910,"fUST",-3445.52598144,0.00025352,2,"2026-03-28T05:50:47.910",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965152,1774677047919,"fUST",-151.0,0.00025434,2,"2026-03-28T05:50:47.919",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965153,1774677047929,"fUST",-151.0,0.00025434,2,"2026-03-28T05:50:47.929",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965154,1774677047938,"fUST",-59241.35443841,0.00025434,2,"2026-03-28T05:50:47.938",0.00032849999999999996,78.58,0.9823004818450177,415634043.90744793]
[418965333,1774678232056,"fUST",-351.995,7.524e-05,2,"2026-03-28T06:10:32.056",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965348,1774678238431,"fUST",-1405.5599481,7.524e-05,2,"2026-03-28T06:10:38.431",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965401,1774678243820,"fUST",-3242.4450519,7.524e-05,2,"2026-03-28T06:10:43.820",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965402,1774678243830,"fUST",-1200.0,7.6e-05,2,"2026-03-28T06:10:43.830",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965403,1774678243841,"fUST",-527.0,7.6e-05,2,"2026-03-28T06:10:43.841",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965404,1774678243850,"fUST",-603.45451677,9.1e-05,2,"2026-03-28T06:10:43.850",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965405,1774678244047,"fUST",-2396.74227416,9.1e-05,2,"2026-03-28T06:10:44.047",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965406,1774678244055,"fUST",-1200.0,0.00013026,2,"2026-03-28T06:10:44.055",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965407,1774678244062,"fUST",-1000.0,0.00013699,2,"2026-03-28T06:10:44.062",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965408,1774678244070,"fUST",-643.0,0.00015,2,"2026-03-28T06:10:44.070",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965409,1774678244076,"fUST",-436.0,0.00015,2,"2026-03-28T06:10:44.076",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965410,1774678244082,"fUST",-300.0,0.00019498,2,"2026-03-28T06:10:44.082",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965411,1774678244089,"fUST",-150.572,0.00020882,2,"2026-03-28T06:10:44.089",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965412,1774678244095,"fUST",-2192.04440216,0.00020882,2,"2026-03-28T06:10:44.095",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965425,1774678246413,"fUST",-536.0,0.00020882,10,"2026-03-28T06:10:46.413",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965426,1774678246423,"fUST",-418.0,0.00020882,10,"2026-03-28T06:10:46.423",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965427,1774678246432,"fUST",-4.95559784,0.00020882,2,"2026-03-28T06:10:46.432",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965428,1774678246441,"fUST",-1402.0,0.00020882,2,"2026-03-28T06:10:46.441",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965429,1774678246451,"fUST",-642.0,0.00020882,2,"2026-03-28T06:10:46.451",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965430,1774678246460,"fUST",-736.0,0.00020882,2,"2026-03-28T06:10:46.460",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965431,1774678246470,"fUST",-184.0,0.00020882,2,"2026-03-28T06:10:46.470",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965432,1774678246480,"fUST",-439.0,0.00020882,2,"2026-03-28T06:10:46.480",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965433,1774678246490,"fUST",-270.83333333,0.00023,2,"2026-03-28T06:10:46.490",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965434,1774678246500,"fUST",-1000.0,0.00023251,30,"2026-03-28T06:10:46.500",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965435,1774678246511,"fUST",-2189.0,0.00023882,2,"2026-03-28T06:10:46.511",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965436,1774678246520,"fUST",-1398.0,0.00023882,2,"2026-03-28T06:10:46.520",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965437,1774678246530,"fUST",-197.54,0.00023882,2,"2026-03-28T06:10:46.530",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965438,1774678246539,"fUST",-184.0,0.00023882,2,"2026-03-28T06:10:46.539",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965439,1774678246548,"fUST",-439.0,0.00023882,2,"2026-03-28T06:10:46.548",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965440,1774678246558,"fUST",-5000.0,0.00024,2,"2026-03-28T06:10:46.558",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965441,1774678246568,"fUST",-576.00738224,0.0002417,2,"2026-03-28T06:10:46.568",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965442,1774678246579,"fUST",-1412.63164544,0.0002417,2,"2026-03-28T06:10:46.579",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965443,1774678246588,"fUST",-208.36940803,0.00025133,2,"2026-03-28T06:10:46.588",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965444,1774678246598,"fUST",-3317.969745,0.00025133,2,"2026-03-28T06:10:46.598",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965543,1774679432318,"fUST",-349.99,0.00013292,2,"2026-03-28T06:30:32.318",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418965813,1774679446961,"fUST",-1374.72311645,0.00013292,2,"2026-03-28T06:30:46.961",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966010,1774680638763,"fUST",-509.78971537,6.807e-05,2,"2026-03-28T06:50:38.763",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966012,1774680638774,"fUST",-5000.0,6.907e-05,2,"2026-03-28T06:50:38.774",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966014,1774680638785,"fUST",-518.0,6.907e-05,2,"2026-03-28T06:50:38.785",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966016,1774680638795,"fUST",-182.5386872,7.191e-05,2,"2026-03-28T06:50:38.795",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966017,1774680638806,"fUST",-1000.0,0.00013699,2,"2026-03-28T06:50:38.806",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966018,1774680638818,"fUST",-1200.0,0.00014998,2,"2026-03-28T06:50:38.818",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966019,1774680638828,"fUST",-300.0,0.00014999,2,"2026-03-28T06:50:38.828",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966020,1774680638840,"fUST",-653.0,0.00015,2,"2026-03-28T06:50:38.840",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966021,1774680638850,"fUST",-448.0,0.00015,2,"2026-03-28T06:50:38.850",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966022,1774680638862,"fUST",-1000.0,0.00015681,2,"2026-03-28T06:50:38.862",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966023,1774680638872,"fUST",-519.78923768,0.00016197,2,"2026-03-28T06:50:38.872",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966024,1774680638883,"fUST",-13242.07156836,0.00016297,2,"2026-03-28T06:50:38.883",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966026,1774680638896,"fUST",-12508.46729276,0.00016297,2,"2026-03-28T06:50:38.896",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966027,1774680638906,"fUST",-305.0,0.00016416,2,"2026-03-28T06:50:38.906",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966028,1774680638915,"fUST",-371.0,0.00016498,2,"2026-03-28T06:50:38.915",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966029,1774680638925,"fUST",-457.381311,0.00017792,2,"2026-03-28T06:50:38.925",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966030,1774680638934,"fUST",-192.9091188,0.00018065,2,"2026-03-28T06:50:38.934",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966031,1774680638944,"fUST",-519.78923767,0.00018083,2,"2026-03-28T06:50:38.944",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966032,1774680638954,"fUST",-600.0,0.00019,2,"2026-03-28T06:50:38.954",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966034,1774680638964,"fUST",-329.15819871,0.00019068,2,"2026-03-28T06:50:38.964",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966035,1774680638975,"fUST",-395.76806958,0.000199,2,"2026-03-28T06:50:38.975",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966037,1774680638987,"fUST",-589.31108185,0.00019908,2,"2026-03-28T06:50:38.987",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966039,1774680638997,"fUST",-1047.66414551,0.00019908,2,"2026-03-28T06:50:38.997",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966041,1774680639008,"fUST",-519.78923767,0.00019969,2,"2026-03-28T06:50:39.008",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966043,1774680639018,"fUST",-500.64051399,0.00019999,2,"2026-03-28T06:50:39.018",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966045,1774680639028,"fUST",-1683.81135067,0.00019999,2,"2026-03-28T06:50:39.028",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966047,1774680639037,"fUST",-260.135102,0.00019999,2,"2026-03-28T06:50:39.037",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966049,1774680639048,"fUST",-408.20507499,0.00019999,2,"2026-03-28T06:50:39.048",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966051,1774680639060,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:39.060",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966054,1774680639070,"fUST",-17.24941885,0.00019999,2,"2026-03-28T06:50:39.070",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966188,1774680644139,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.139",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966189,1774680644150,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.150",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966190,1774680644161,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.161",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966191,1774680644171,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.171",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966192,1774680644181,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.181",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966193,1774680644192,"fUST",-186.62037718,0.00016296,2,"2026-03-28T06:50:44.192",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966194,1774680644343,"fUST",-479.85607568,0.00016296,2,"2026-03-28T06:50:44.343",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966195,1774680644355,"fUST",-20.14392432,0.00016296,2,"2026-03-28T06:50:44.355",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966196,1774680644365,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.365",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966197,1774680644374,"fUST",-462.05,0.00016296,2,"2026-03-28T06:50:44.374",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966198,1774680644384,"fUST",-293.18797713,0.00016296,2,"2026-03-28T06:50:44.384",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966199,1774680644422,"fUST",-206.81202287,0.00016296,2,"2026-03-28T06:50:44.422",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966200,1774680644431,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.431",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966201,1774680644441,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.441",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966204,1774680644450,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:44.450",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966206,1774680644459,"fUST",-182.09125924,0.00016296,2,"2026-03-28T06:50:44.459",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966223,1774680646827,"fUST",-317.90874076,0.00016296,2,"2026-03-28T06:50:46.827",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966224,1774680646836,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:46.836",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966225,1774680646846,"fUST",-88.77190669,0.00016296,2,"2026-03-28T06:50:46.846",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966226,1774680647120,"fUST",-411.22809331,0.00016296,2,"2026-03-28T06:50:47.120",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966227,1774680647130,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.130",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966228,1774680647139,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.139",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966229,1774680647149,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.149",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966230,1774680647158,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.158",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966231,1774680647167,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.167",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966232,1774680647177,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.177",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966233,1774680647186,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.186",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966234,1774680647195,"fUST",-177.89408134,0.00016296,2,"2026-03-28T06:50:47.195",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966235,1774680647204,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.204",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966236,1774680647214,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.214",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966237,1774680647223,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.223",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966238,1774680647233,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.233",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966239,1774680647242,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.242",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966240,1774680647251,"fUST",-155.87268287,0.00016296,2,"2026-03-28T06:50:47.251",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966241,1774680647263,"fUST",-344.12731713,0.00016296,2,"2026-03-28T06:50:47.263",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966242,1774680647272,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.272",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966243,1774680647281,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.281",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966244,1774680647290,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.290",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966245,1774680647299,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.299",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966246,1774680647309,"fUST",-397.62053571,0.00016296,2,"2026-03-28T06:50:47.309",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966247,1774680647318,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.318",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966248,1774680647328,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.328",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966249,1774680647336,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.336",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966250,1774680647346,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.346",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966251,1774680647357,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.357",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966252,1774680647366,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.366",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966253,1774680647375,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.375",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966254,1774680647385,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.385",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966255,1774680647394,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.394",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966256,1774680647404,"fUST",-631.06829187,0.00016296,2,"2026-03-28T06:50:47.404",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966257,1774680647413,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.413",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966258,1774680647423,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.423",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966259,1774680647434,"fUST",-500.0,0.00016296,2,"2026-03-28T06:50:47.434",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966260,1774680647443,"fUST",-3815.5326247,0.00019799,2,"2026-03-28T06:50:47.443",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966261,1774680647456,"fUST",-1184.4673753,0.00019799,2,"2026-03-28T06:50:47.456",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966262,1774680647465,"fUST",-482.75058115,0.00019999,2,"2026-03-28T06:50:47.465",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966263,1774680647475,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:47.475",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966264,1774680647484,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:47.484",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966265,1774680647494,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:47.494",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966266,1774680647503,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:47.503",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966267,1774680647512,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:47.512",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966268,1774680647521,"fUST",-495.36644505,0.00019999,2,"2026-03-28T06:50:47.521",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966269,1774680647531,"fUST",-500.0,0.00019999,2,"2026-03-28T06:50:47.531",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966270,1774680647542,"fUST",-4460.81353055,0.0002,2,"2026-03-28T06:50:47.542",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966276,1774680980024,"fUST",1120.86,7.7e-05,120,"2026-03-28T06:56:20.024",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966277,1774680980052,"fUST",2500.0,7.7e-05,120,"2026-03-28T06:56:20.052",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966278,1774681009457,"fUST",10000.0,7.655e-05,120,"2026-03-28T06:56:49.457",0.00032849999999999996,78.48,0.9823007538094122,415640430.4879745]
[418966465,1774681846059,"fUST",-6379.14,7.7e-05,120,"2026-03-28T07:10:46.059",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966466,1774681846069,"fUST",-378.54296956,9.51e-05,2,"2026-03-28T07:10:46.069",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966467,1774681846080,"fUST",-2234.71593651,9.51e-05,2,"2026-03-28T07:10:46.080",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966506,1774682670615,"fUST",-4500.0,9.135e-05,2,"2026-03-28T07:24:30.615",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966516,1774682784823,"fUST",-1000.0,9.044e-05,2,"2026-03-28T07:26:24.823",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966520,1774682862247,"fUST",-500.0,9.044e-05,2,"2026-03-28T07:27:42.247",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966526,1774682951087,"fUST",-2500.0,9.044e-05,2,"2026-03-28T07:29:11.087",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966549,1774683032081,"fUST",-2375.91287095,8.954e-05,2,"2026-03-28T07:30:32.081",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966562,1774683038146,"fUST",-2624.08712905,8.954e-05,2,"2026-03-28T07:30:38.146",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966563,1774683038155,"fUST",-545.0,8.954e-05,2,"2026-03-28T07:30:38.155",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966564,1774683038164,"fUST",-500.0,9.8e-05,2,"2026-03-28T07:30:38.164",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966565,1774683038174,"fUST",-183.93056721,0.0001,2,"2026-03-28T07:30:38.174",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966566,1774683038184,"fUST",-500.0,0.0001,2,"2026-03-28T07:30:38.184",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966567,1774683038194,"fUST",-1200.0,0.00013698,2,"2026-03-28T07:30:38.194",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966568,1774683038203,"fUST",-1000.0,0.00013699,2,"2026-03-28T07:30:38.203",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966569,1774683038213,"fUST",-500.0,0.00014,2,"2026-03-28T07:30:38.213",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966570,1774683038223,"fUST",-157.93547235,0.00014604,2,"2026-03-28T07:30:38.223",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966571,1774683038232,"fUST",-300.0,0.00014998,2,"2026-03-28T07:30:38.232",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966572,1774683038241,"fUST",-300.0,0.00014998,2,"2026-03-28T07:30:38.241",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966573,1774683038251,"fUST",-300.0,0.00014998,2,"2026-03-28T07:30:38.251",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966574,1774683038260,"fUST",-1000.0,0.00014999,2,"2026-03-28T07:30:38.260",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966576,1774683038271,"fUST",-599.0,0.00015,2,"2026-03-28T07:30:38.271",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966577,1774683038279,"fUST",-499.0,0.00015,2,"2026-03-28T07:30:38.279",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966578,1774683038288,"fUST",-183.93056721,0.00015212,14,"2026-03-28T07:30:38.288",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966579,1774683038297,"fUST",-605.91657599,0.00015373,2,"2026-03-28T07:30:38.297",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966580,1774683038306,"fUST",-500.0,0.00015687,2,"2026-03-28T07:30:38.306",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966581,1774683038315,"fUST",-17574.5674935,0.00015688,2,"2026-03-28T07:30:38.315",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966582,1774683038324,"fUST",-1031.3521182,0.00015688,2,"2026-03-28T07:30:38.324",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966583,1774683038333,"fUST",-182.9199372,0.00015688,2,"2026-03-28T07:30:38.333",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966584,1774683038342,"fUST",-151.0,0.00015688,2,"2026-03-28T07:30:38.342",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966585,1774683038352,"fUST",-228.690655,0.00015758,2,"2026-03-28T07:30:38.352",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966586,1774683038361,"fUST",-151.0,0.00016438,2,"2026-03-28T07:30:38.361",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966587,1774683038370,"fUST",-608.519147,0.00016619,2,"2026-03-28T07:30:38.370",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966588,1774683038379,"fUST",-509.46771092,0.00016634,2,"2026-03-28T07:30:38.379",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966589,1774683038388,"fUST",-527.6363092,0.00017,2,"2026-03-28T07:30:38.388",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966590,1774683038397,"fUST",-232.60122864,0.00017069,2,"2026-03-28T07:30:38.397",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966591,1774683038406,"fUST",-418.68221155,0.00017069,2,"2026-03-28T07:30:38.406",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966592,1774683038416,"fUST",-608.519147,0.00017319,2,"2026-03-28T07:30:38.416",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966593,1774683038425,"fUST",-151.0,0.00017561,2,"2026-03-28T07:30:38.425",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966594,1774683038433,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.433",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966595,1774683038442,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.442",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966596,1774683038451,"fUST",-183.16577066,0.00017694,2,"2026-03-28T07:30:38.451",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966597,1774683038460,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.460",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966598,1774683038612,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.612",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966599,1774683038622,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.622",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966600,1774683038632,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.632",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966601,1774683038642,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.642",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966602,1774683038651,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.651",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966603,1774683038660,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.660",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966604,1774683038669,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.669",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966605,1774683038678,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.678",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966606,1774683038687,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.687",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966607,1774683038696,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.696",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966608,1774683038705,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.705",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966609,1774683038714,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.714",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966610,1774683038724,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.724",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966611,1774683038734,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.734",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966612,1774683038743,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.743",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966613,1774683038752,"fUST",-153.39667687,0.00017694,2,"2026-03-28T07:30:38.752",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966614,1774683038761,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.761",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966615,1774683038771,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.771",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966616,1774683038781,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.781",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966617,1774683038790,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.790",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966618,1774683038799,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.799",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966619,1774683038809,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.809",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966620,1774683038819,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.819",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966621,1774683038828,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.828",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966622,1774683038838,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.838",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966623,1774683038847,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.847",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966624,1774683038857,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.857",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966625,1774683038866,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.866",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966626,1774683038876,"fUST",-495.02730672,0.00017694,2,"2026-03-28T07:30:38.876",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966627,1774683038886,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.886",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966628,1774683038896,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.896",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966629,1774683038905,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.905",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966630,1774683038914,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.914",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966631,1774683038924,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.924",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966632,1774683038933,"fUST",-619.77688649,0.00017694,2,"2026-03-28T07:30:38.933",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966633,1774683038942,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.942",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966634,1774683038951,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.951",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966635,1774683038960,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.960",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966636,1774683038970,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.970",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966637,1774683038979,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.979",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966638,1774683038988,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.988",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966639,1774683038998,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:38.998",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966640,1774683039008,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.008",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966641,1774683039018,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.018",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966642,1774683039028,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.028",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966643,1774683039037,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.037",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966644,1774683039047,"fUST",-366.68512113,0.00017694,2,"2026-03-28T07:30:39.047",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966645,1774683039056,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.056",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966646,1774683039066,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.066",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966647,1774683039075,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.075",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966648,1774683039085,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.085",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966649,1774683039095,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.095",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966650,1774683039104,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.104",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966651,1774683039114,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.114",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966652,1774683039124,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.124",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966653,1774683039134,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.134",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966654,1774683039143,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.143",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966655,1774683039153,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.153",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966656,1774683039162,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.162",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966657,1774683039171,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.171",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966658,1774683039180,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.180",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966659,1774683039190,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.190",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966660,1774683039200,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.200",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966661,1774683039209,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.209",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966662,1774683039218,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.218",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966663,1774683039228,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.228",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966664,1774683039237,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:39.237",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966665,1774683039247,"fUST",-500.0,0.00017695,2,"2026-03-28T07:30:39.247",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966666,1774683039256,"fUST",-504.98387014,0.00017695,2,"2026-03-28T07:30:39.256",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966667,1774683039266,"fUST",-155.0,0.00017966,2,"2026-03-28T07:30:39.266",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966668,1774683039275,"fUST",-151.0,0.00017968,2,"2026-03-28T07:30:39.275",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966669,1774683039284,"fUST",-151.0,0.00017968,2,"2026-03-28T07:30:39.284",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966670,1774683039294,"fUST",-195.150068,0.00017968,2,"2026-03-28T07:30:39.294",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966671,1774683039304,"fUST",-151.0,0.00017969,2,"2026-03-28T07:30:39.304",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966672,1774683039313,"fUST",-151.0,0.00017969,2,"2026-03-28T07:30:39.313",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966673,1774683039322,"fUST",-208.565582,0.00017969,2,"2026-03-28T07:30:39.322",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966674,1774683039332,"fUST",-1031.3521182,0.00017971,2,"2026-03-28T07:30:39.332",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966675,1774683039341,"fUST",-608.519147,0.00018018,2,"2026-03-28T07:30:39.341",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966676,1774683039350,"fUST",-500.0,0.00018033,2,"2026-03-28T07:30:39.350",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966677,1774683039361,"fUST",-285.74355249,0.00018033,2,"2026-03-28T07:30:39.361",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966678,1774683039373,"fUST",-500.0,0.00018033,2,"2026-03-28T07:30:39.373",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966679,1774683039383,"fUST",-500.0,0.00018033,2,"2026-03-28T07:30:39.383",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966680,1774683039393,"fUST",-500.0,0.00018033,2,"2026-03-28T07:30:39.393",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966681,1774683039403,"fUST",-646.75651153,0.00018033,2,"2026-03-28T07:30:39.403",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966682,1774683039414,"fUST",-500.0,0.00018033,2,"2026-03-28T07:30:39.414",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966683,1774683039424,"fUST",-621.96358587,0.00018034,2,"2026-03-28T07:30:39.424",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966684,1774683039434,"fUST",-1119.53445457,0.00018034,2,"2026-03-28T07:30:39.434",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966685,1774683039444,"fUST",-1990.2834748,0.00018034,2,"2026-03-28T07:30:39.444",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966686,1774683039454,"fUST",-3109.81792937,0.00018034,2,"2026-03-28T07:30:39.454",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966687,1774683039463,"fUST",-4478.13781829,0.00018034,2,"2026-03-28T07:30:39.463",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966688,1774683039472,"fUST",-434.47308753,0.00018034,2,"2026-03-28T07:30:39.472",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966689,1774683039481,"fUST",-782.05155755,0.00018034,2,"2026-03-28T07:30:39.481",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966690,1774683039491,"fUST",-1390.31388008,0.00018034,2,"2026-03-28T07:30:39.491",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966691,1774683039500,"fUST",-17574.5674935,0.00018042,2,"2026-03-28T07:30:39.500",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966692,1774683039509,"fUST",-1000.0,0.00018083,2,"2026-03-28T07:30:39.509",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966693,1774683039518,"fUST",-874.52900898,0.00018083,2,"2026-03-28T07:30:39.518",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966825,1774683043414,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.414",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966826,1774683043427,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.427",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966827,1774683043440,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.440",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966828,1774683043453,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.453",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966829,1774683043466,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.466",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966830,1774683043478,"fUST",-550.0,0.00017694,2,"2026-03-28T07:30:43.478",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966831,1774683043490,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.490",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966832,1774683043501,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.501",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966833,1774683043512,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.512",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966834,1774683043525,"fUST",-500.0,0.00017694,2,"2026-03-28T07:30:43.525",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966835,1774683043538,"fUST",-125.47099102,0.00018083,2,"2026-03-28T07:30:43.538",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966836,1774683043550,"fUST",-845.186,0.00018083,2,"2026-03-28T07:30:43.550",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966837,1774683043562,"fUST",-478.0,0.00018083,5,"2026-03-28T07:30:43.562",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966838,1774683043573,"fUST",-549.0,0.00018083,5,"2026-03-28T07:30:43.573",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966839,1774683043585,"fUST",-316.61445564,0.00018408,2,"2026-03-28T07:30:43.585",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966840,1774683043597,"fUST",-2037.8708437,0.00018508,2,"2026-03-28T07:30:43.597",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966841,1774683043610,"fUST",-6095.24314157,0.00018525,2,"2026-03-28T07:30:43.610",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966842,1774683043622,"fUST",-500.0,0.0001865,2,"2026-03-28T07:30:43.622",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966843,1774683043633,"fUST",-608.519147,0.00018718,2,"2026-03-28T07:30:43.633",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966844,1774683043645,"fUST",-182.9199372,0.00019176,2,"2026-03-28T07:30:43.645",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966845,1774683043656,"fUST",-221.14185359,0.00019198,2,"2026-03-28T07:30:43.656",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966858,1774683046377,"fUST",-434.16007065,0.00019198,2,"2026-03-28T07:30:46.377",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966859,1774683046390,"fUST",-458.0,0.00019198,5,"2026-03-28T07:30:46.390",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966860,1774683046401,"fUST",-438.0,0.00019198,5,"2026-03-28T07:30:46.401",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966861,1774683046413,"fUST",-608.519147,0.00019418,2,"2026-03-28T07:30:46.413",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966862,1774683046424,"fUST",-7961.13389919,0.00019607,2,"2026-03-28T07:30:46.424",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966863,1774683046437,"fUST",-2172.36543763,0.00019607,2,"2026-03-28T07:30:46.437",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966864,1774683046448,"fUST",-150.14300254,0.000198,2,"2026-03-28T07:30:46.448",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966865,1774683046458,"fUST",-744.32393164,0.00019898,2,"2026-03-28T07:30:46.458",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966866,1774683046469,"fUST",-424.43569858,0.00019974,2,"2026-03-28T07:30:46.469",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966867,1774683046481,"fUST",-450.81862002,0.00019983,2,"2026-03-28T07:30:46.481",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966868,1774683046491,"fUST",-431.83821596,0.00019983,2,"2026-03-28T07:30:46.491",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966869,1774683046501,"fUST",-811.47351604,0.00019983,2,"2026-03-28T07:30:46.501",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966870,1774683046513,"fUST",-409.56815493,0.00019983,2,"2026-03-28T07:30:46.513",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966871,1774683046524,"fUST",-737.22267888,0.00019983,2,"2026-03-28T07:30:46.524",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966872,1774683046534,"fUST",-4577.7879045,0.00019999,2,"2026-03-28T07:30:46.534",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966873,1774683046544,"fUST",-23246.09646827,0.0002,2,"2026-03-28T07:30:46.544",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418966874,1774683046563,"fUST",-1541.66666667,0.0002,2,"2026-03-28T07:30:46.563",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967060,1774684232276,"fUST",-988.97827215,0.00012829,2,"2026-03-28T07:50:32.276",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967103,1774684242916,"fUST",-337.5770144,0.00012829,2,"2026-03-28T07:50:42.916",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967104,1774684242928,"fUST",-5000.0,0.00012929,2,"2026-03-28T07:50:42.928",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967105,1774684242937,"fUST",-613.0,0.00013562,2,"2026-03-28T07:50:42.937",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967106,1774684242947,"fUST",-1000.0,0.00013699,2,"2026-03-28T07:50:42.947",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967107,1774684242957,"fUST",-465.0,0.00015736,2,"2026-03-28T07:50:42.957",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967108,1774684242966,"fUST",-440.0,0.00015736,2,"2026-03-28T07:50:42.966",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967109,1774684242976,"fUST",-391.64947826,0.00016887,2,"2026-03-28T07:50:42.976",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967110,1774684242986,"fUST",-279.02982275,0.00017716,2,"2026-03-28T07:50:42.986",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967111,1774684242995,"fUST",-228.6906566,0.00017798,2,"2026-03-28T07:50:42.995",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967112,1774684243004,"fUST",-350.88006704,0.00017967,2,"2026-03-28T07:50:43.004",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967113,1774684243014,"fUST",-1442.61958407,0.00018636,2,"2026-03-28T07:50:43.014",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967114,1774684243023,"fUST",-300.0,0.00018646,2,"2026-03-28T07:50:43.023",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967115,1774684243033,"fUST",-1200.0,0.00018945,2,"2026-03-28T07:50:43.033",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967116,1774684243043,"fUST",-260.1709058,0.00018946,2,"2026-03-28T07:50:43.043",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967117,1774684243052,"fUST",-9302.9598058,0.00018946,2,"2026-03-28T07:50:43.052",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967118,1774684243062,"fUST",-182.9199374,0.00018946,2,"2026-03-28T07:50:43.062",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967119,1774684243073,"fUST",-4580.62418892,0.00019238,2,"2026-03-28T07:50:43.073",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967120,1774684243082,"fUST",-1341.96327824,0.00019238,2,"2026-03-28T07:50:43.082",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967121,1774684243092,"fUST",-777.30878872,0.00019617,2,"2026-03-28T07:50:43.092",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967122,1774684243101,"fUST",-414.74948016,0.00019617,2,"2026-03-28T07:50:43.101",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967123,1774684243110,"fUST",-763.98425745,0.00019617,2,"2026-03-28T07:50:43.110",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967124,1774684243120,"fUST",-1310.61809579,0.00019617,2,"2026-03-28T07:50:43.120",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967125,1774684243130,"fUST",-500.97444984,0.00019973,2,"2026-03-28T07:50:43.130",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967126,1774684243139,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.139",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967127,1774684243148,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.148",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967128,1774684243157,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.157",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967129,1774684243167,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.167",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967130,1774684243176,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.176",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967131,1774684243186,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.186",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967132,1774684243195,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.195",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967133,1774684243205,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.205",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967134,1774684243214,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.214",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967135,1774684243224,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.224",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967136,1774684243234,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.234",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967137,1774684243244,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.244",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967138,1774684243254,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.254",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967139,1774684243264,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.264",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967141,1774684243273,"fUST",-205.25128614,0.00019998,2,"2026-03-28T07:50:43.273",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967142,1774684243282,"fUST",-373.66473977,0.00019998,2,"2026-03-28T07:50:43.282",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967143,1774684243291,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.291",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967144,1774684243300,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.300",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967145,1774684243310,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.310",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967146,1774684243319,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.319",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967147,1774684243329,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.329",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967149,1774684243338,"fUST",-480.84166946,0.00019998,2,"2026-03-28T07:50:43.338",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967150,1774684243348,"fUST",-596.00568632,0.00019998,2,"2026-03-28T07:50:43.348",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967151,1774684243357,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.357",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967152,1774684243367,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.367",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967153,1774684243376,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.376",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967154,1774684243386,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.386",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967155,1774684243395,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.395",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967156,1774684243405,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.405",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967157,1774684243414,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.414",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967158,1774684243423,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.423",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967159,1774684243433,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.433",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967160,1774684243442,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.442",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967161,1774684243452,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.452",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967162,1774684243461,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.461",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967163,1774684243471,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.471",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967164,1774684243481,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.481",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967165,1774684243491,"fUST",-500.0,0.00019998,2,"2026-03-28T07:50:43.491",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967166,1774684243500,"fUST",-200.02048675,0.00019999,2,"2026-03-28T07:50:43.500",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967167,1774684243510,"fUST",-500.0,0.00019999,2,"2026-03-28T07:50:43.510",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967168,1774684243520,"fUST",-500.0,0.00019999,2,"2026-03-28T07:50:43.520",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967169,1774684243529,"fUST",-500.0,0.00019999,2,"2026-03-28T07:50:43.529",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967170,1774684243538,"fUST",-500.0,0.00019999,2,"2026-03-28T07:50:43.538",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967171,1774684243547,"fUST",-202.72955807,0.00019999,2,"2026-03-28T07:50:43.547",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967172,1774684243557,"fUST",-49885.17333451,0.0002,2,"2026-03-28T07:50:43.557",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967173,1774684243567,"fUST",-1062.95,0.0002,2,"2026-03-28T07:50:43.567",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967174,1774684243576,"fUST",-1000.0,0.0002,2,"2026-03-28T07:50:43.576",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967175,1774684243586,"fUST",-608.519147,0.00020117,2,"2026-03-28T07:50:43.586",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967176,1774684243595,"fUST",-2254.09310011,0.00020319,2,"2026-03-28T07:50:43.595",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967177,1774684243604,"fUST",-183.93056721,0.00020423,120,"2026-03-28T07:50:43.604",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967178,1774684243613,"fUST",-1085.0,0.00020752,2,"2026-03-28T07:50:43.613",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967179,1774684243622,"fUST",-1381.88229106,0.00020927,2,"2026-03-28T07:50:43.622",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967180,1774684243631,"fUST",-1358.19423547,0.00020927,2,"2026-03-28T07:50:43.631",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967181,1774684243640,"fUST",-292.25216824,0.00020959,3,"2026-03-28T07:50:43.640",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967182,1774684243649,"fUST",-234.97449523,0.00020992,120,"2026-03-28T07:50:43.649",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967183,1774684243658,"fUST",-2047.84077467,0.00021036,2,"2026-03-28T07:50:43.658",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967184,1774684243668,"fUST",-253.29156452,0.0002107,2,"2026-03-28T07:50:43.668",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967185,1774684243677,"fUST",-9302.9598058,0.00021125,2,"2026-03-28T07:50:43.677",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967186,1774684243687,"fUST",-455.044711,0.00021163,2,"2026-03-28T07:50:43.687",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967187,1774684243696,"fUST",-196.1053888,0.00021163,2,"2026-03-28T07:50:43.696",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967188,1774684243705,"fUST",-196.2006776,0.00021163,2,"2026-03-28T07:50:43.705",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967189,1774684243714,"fUST",-151.0257013,0.0002117,2,"2026-03-28T07:50:43.714",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967190,1774684243723,"fUST",-455.0447111,0.0002117,2,"2026-03-28T07:50:43.723",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967191,1774684243732,"fUST",-200.39413204,0.00021456,2,"2026-03-28T07:50:43.732",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967192,1774684243743,"fUST",-746.54906429,0.00021496,2,"2026-03-28T07:50:43.743",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967193,1774684243752,"fUST",-455.044711,0.00021992,2,"2026-03-28T07:50:43.752",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967194,1774684243761,"fUST",-455.044711,0.00021992,2,"2026-03-28T07:50:43.761",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967195,1774684243770,"fUST",-280.7985011,0.00021992,2,"2026-03-28T07:50:43.770",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967196,1774684243779,"fUST",-175561.42487326,0.00022,2,"2026-03-28T07:50:43.779",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967197,1774684243789,"fUST",-253.29156451,0.00022136,2,"2026-03-28T07:50:43.789",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967198,1774684243798,"fUST",-1062.95,0.000225,2,"2026-03-28T07:50:43.798",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967199,1774684243807,"fUST",-1341.07388578,0.0002274,2,"2026-03-28T07:50:43.807",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967200,1774684243816,"fUST",-456.9741702,0.00022974,2,"2026-03-28T07:50:43.816",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967201,1774684243826,"fUST",-270.83333333,0.00023,2,"2026-03-28T07:50:43.826",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967202,1774684243835,"fUST",-253.29156451,0.00023202,2,"2026-03-28T07:50:43.835",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967203,1774684243845,"fUST",-222.76,0.00023288,4,"2026-03-28T07:50:43.845",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967204,1774684243854,"fUST",-9302.9598058,0.00023304,2,"2026-03-28T07:50:43.854",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967205,1774684243864,"fUST",-215.839,0.00023704,4,"2026-03-28T07:50:43.864",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967206,1774684243873,"fUST",-151.0,0.00023802,2,"2026-03-28T07:50:43.873",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967207,1774684243882,"fUST",-500.0,0.00023972,2,"2026-03-28T07:50:43.882",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967208,1774684243891,"fUST",-480.86140532,0.00023972,2,"2026-03-28T07:50:43.891",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967209,1774684243900,"fUST",-345.0,0.0002403,2,"2026-03-28T07:50:43.900",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967210,1774684243910,"fUST",-500.0,0.00024136,2,"2026-03-28T07:50:43.910",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967211,1774684243919,"fUST",-503.8409298,0.00024136,2,"2026-03-28T07:50:43.919",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967212,1774684243927,"fUST",-500.0,0.00024136,2,"2026-03-28T07:50:43.927",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967213,1774684243937,"fUST",-505.19772124,0.00024136,2,"2026-03-28T07:50:43.937",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967214,1774684243947,"fUST",-500.12370442,0.00024136,2,"2026-03-28T07:50:43.947",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967215,1774684243957,"fUST",-253.29156451,0.00024268,2,"2026-03-28T07:50:43.957",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967216,1774684243966,"fUST",-501.10679236,0.00024463,2,"2026-03-28T07:50:43.966",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967217,1774684243976,"fUST",-503.20972163,0.00024464,2,"2026-03-28T07:50:43.976",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967218,1774684243985,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:43.985",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967219,1774684243995,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:43.995",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967220,1774684244004,"fUST",-324.5558496,0.00024575,2,"2026-03-28T07:50:44.004",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967221,1774684244013,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.013",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967222,1774684244023,"fUST",-196.2113003,0.00024575,2,"2026-03-28T07:50:44.023",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967223,1774684244034,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.034",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967224,1774684244043,"fUST",-324.8269307,0.00024575,2,"2026-03-28T07:50:44.043",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967225,1774684244053,"fUST",-196.2006777,0.00024575,2,"2026-03-28T07:50:44.053",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967226,1774684244063,"fUST",-196.2113003,0.00024575,2,"2026-03-28T07:50:44.063",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967227,1774684244072,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.072",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967228,1774684244082,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.082",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967229,1774684244091,"fUST",-200.6107437,0.00024575,2,"2026-03-28T07:50:44.091",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967230,1774684244100,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.100",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967231,1774684244109,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.109",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967232,1774684244118,"fUST",-196.2006776,0.00024575,2,"2026-03-28T07:50:44.118",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967233,1774684244127,"fUST",-454.7563949,0.00024575,2,"2026-03-28T07:50:44.127",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967234,1774684244137,"fUST",-196.2006776,0.00024576,2,"2026-03-28T07:50:44.137",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967235,1774684244147,"fUST",-454.8567267,0.00024576,2,"2026-03-28T07:50:44.147",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967236,1774684244156,"fUST",-324.8269307,0.00024576,2,"2026-03-28T07:50:44.156",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967237,1774684244166,"fUST",-358.9843316,0.00024576,2,"2026-03-28T07:50:44.166",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967238,1774684244175,"fUST",-196.2006776,0.00024576,2,"2026-03-28T07:50:44.175",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967239,1774684244184,"fUST",-196.2006776,0.00024576,2,"2026-03-28T07:50:44.184",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967240,1774684244194,"fUST",-455.044711,0.00024576,2,"2026-03-28T07:50:44.194",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967241,1774684244203,"fUST",-196.2006776,0.00024576,2,"2026-03-28T07:50:44.203",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967242,1774684244213,"fUST",-326.2804901,0.00024576,2,"2026-03-28T07:50:44.213",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967243,1774684244222,"fUST",-324.8269307,0.00024576,2,"2026-03-28T07:50:44.222",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967244,1774684244232,"fUST",-455.044711,0.00024576,2,"2026-03-28T07:50:44.232",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967245,1774684244242,"fUST",-196.2006776,0.00024576,2,"2026-03-28T07:50:44.242",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967246,1774684244253,"fUST",-196.2006776,0.00024576,2,"2026-03-28T07:50:44.253",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967247,1774684244262,"fUST",-455.044711,0.00024576,2,"2026-03-28T07:50:44.262",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967248,1774684244271,"fUST",-150.75223934,0.00024657,9,"2026-03-28T07:50:44.271",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967249,1774684244281,"fUST",-500.0,0.00024657,9,"2026-03-28T07:50:44.281",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967250,1774684244290,"fUST",-643.98,0.00024657,7,"2026-03-28T07:50:44.290",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967251,1774684244300,"fUST",-396.19443826,0.000247,14,"2026-03-28T07:50:44.300",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967252,1774684244310,"fUST",-500.0,0.00024825,2,"2026-03-28T07:50:44.310",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967253,1774684244319,"fUST",-1327.19833652,0.0002484,2,"2026-03-28T07:50:44.319",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967254,1774684244328,"fUST",-35567.873725,0.000249,2,"2026-03-28T07:50:44.328",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967255,1774684244338,"fUST",-500.0,0.00024931,9,"2026-03-28T07:50:44.338",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967257,1774684244347,"fUST",-643.98,0.00024931,7,"2026-03-28T07:50:44.347",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967258,1774684244357,"fUST",-250.0,0.00025,5,"2026-03-28T07:50:44.357",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967259,1774684244366,"fUST",-250.0,0.00025,5,"2026-03-28T07:50:44.366",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967260,1774684244375,"fUST",-1062.95,0.00025,2,"2026-03-28T07:50:44.375",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967261,1774684244385,"fUST",-7113.574745,0.0002518,2,"2026-03-28T07:50:44.385",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967262,1774684244394,"fUST",-35812.81247858,0.0002519,2,"2026-03-28T07:50:44.394",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967263,1774684244404,"fUST",-500.0,0.00025205,9,"2026-03-28T07:50:44.404",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967264,1774684244413,"fUST",-643.98,0.00025205,7,"2026-03-28T07:50:44.413",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967265,1774684244423,"fUST",-253.29156451,0.00025334,2,"2026-03-28T07:50:44.423",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967266,1774684244432,"fUST",-173.0,0.00025342,16,"2026-03-28T07:50:44.432",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967267,1774684244442,"fUST",-167.2676876,0.00025397,2,"2026-03-28T07:50:44.442",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967268,1774684244451,"fUST",-455.044711,0.00025397,2,"2026-03-28T07:50:44.451",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967269,1774684244460,"fUST",-196.2006776,0.00025397,2,"2026-03-28T07:50:44.460",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967270,1774684244470,"fUST",-455.044711,0.00025397,2,"2026-03-28T07:50:44.470",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967271,1774684244479,"fUST",-324.8434484,0.00025397,2,"2026-03-28T07:50:44.479",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967272,1774684244488,"fUST",-455.044711,0.00025397,2,"2026-03-28T07:50:44.488",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967273,1774684244498,"fUST",-453.2256821,0.00025397,2,"2026-03-28T07:50:44.498",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967274,1774684244507,"fUST",-324.8269307,0.00025397,2,"2026-03-28T07:50:44.507",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967275,1774684244516,"fUST",-195.7699549,0.00025397,2,"2026-03-28T07:50:44.516",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967276,1774684244526,"fUST",-454.7400392,0.00025397,2,"2026-03-28T07:50:44.526",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967277,1774684244536,"fUST",-196.2006776,0.00025397,2,"2026-03-28T07:50:44.536",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967278,1774684244545,"fUST",-324.8269307,0.00025397,2,"2026-03-28T07:50:44.545",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967279,1774684244555,"fUST",-455.044711,0.00025397,2,"2026-03-28T07:50:44.555",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967280,1774684244564,"fUST",-324.8269307,0.00025397,2,"2026-03-28T07:50:44.564",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967281,1774684244573,"fUST",-455.044711,0.00025402,2,"2026-03-28T07:50:44.573",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967282,1774684244582,"fUST",-324.8269307,0.00025402,2,"2026-03-28T07:50:44.582",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967283,1774684244592,"fUST",-454.7400393,0.00025402,2,"2026-03-28T07:50:44.592",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967284,1774684244601,"fUST",-196.2006776,0.00025402,2,"2026-03-28T07:50:44.601",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967285,1774684244611,"fUST",-324.8269307,0.00025402,2,"2026-03-28T07:50:44.611",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967286,1774684244713,"fUST",-324.8269307,0.00025402,2,"2026-03-28T07:50:44.713",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967287,1774684244723,"fUST",-240.0,0.00025425,6,"2026-03-28T07:50:44.723",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967288,1774684244732,"fUST",-99590.04643,0.00025434,2,"2026-03-28T07:50:44.732",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967289,1774684244742,"fUST",-487.0,0.00025434,2,"2026-03-28T07:50:44.742",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967290,1774684244751,"fUST",-487.0,0.00025434,2,"2026-03-28T07:50:44.751",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967291,1774684244760,"fUST",-487.0,0.00025434,2,"2026-03-28T07:50:44.760",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967292,1774684244770,"fUST",-639.04,0.00025434,2,"2026-03-28T07:50:44.770",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967293,1774684244779,"fUST",-75655.08204782,0.00025444,2,"2026-03-28T07:50:44.779",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967295,1774684246842,"fUST",-6850.05147747,0.00025444,2,"2026-03-28T07:50:46.842",0.00032849999999999996,78.6,0.9822540655543592,415314459.1255396]
[418967495,1774685432504,"fUST",-5000.0,7.353e-05,10,"2026-03-28T08:10:32.504",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967497,1774685432514,"fUST",-4623.23348289,7.6e-05,2,"2026-03-28T08:10:32.514",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967499,1774685432526,"fUST",-1832.63308145,7.6e-05,2,"2026-03-28T08:10:32.526",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967501,1774685432535,"fUST",-690.43742002,7.655e-05,2,"2026-03-28T08:10:32.535",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967503,1774685432545,"fUST",-528.0,7.655e-05,2,"2026-03-28T08:10:32.545",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967505,1774685432554,"fUST",-10.08543139,0.00013274,2,"2026-03-28T08:10:32.554",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967508,1774685432567,"fUST",-143.91456861,0.00013274,2,"2026-03-28T08:10:32.567",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967510,1774685432576,"fUST",-300.0,0.00013698,2,"2026-03-28T08:10:32.576",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967512,1774685432586,"fUST",-606.0,0.00013698,2,"2026-03-28T08:10:32.586",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967514,1774685432594,"fUST",-69.802677,0.00013699,2,"2026-03-28T08:10:32.594",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967555,1774685438627,"fUST",-930.197323,0.00013699,2,"2026-03-28T08:10:38.627",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967556,1774685438636,"fUST",-154.0,0.00013699,2,"2026-03-28T08:10:38.636",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967557,1774685438645,"fUST",-192.22325269,0.00013699,2,"2026-03-28T08:10:38.645",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967558,1774685438655,"fUST",-500.0,0.000139,2,"2026-03-28T08:10:38.655",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967559,1774685438664,"fUST",-500.0,0.00013925,2,"2026-03-28T08:10:38.664",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967560,1774685438673,"fUST",-500.0,0.00013925,2,"2026-03-28T08:10:38.673",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967561,1774685438682,"fUST",-500.0,0.00013925,2,"2026-03-28T08:10:38.682",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967562,1774685438692,"fUST",-500.0,0.00013925,2,"2026-03-28T08:10:38.692",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967563,1774685438702,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.702",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967564,1774685438712,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.712",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967565,1774685438721,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.721",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967566,1774685438730,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.730",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967567,1774685438739,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.739",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967568,1774685438749,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.749",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967569,1774685438758,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.758",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967570,1774685438767,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.767",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967571,1774685438777,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.777",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967572,1774685438786,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.786",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967573,1774685438795,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.795",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967574,1774685438805,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.805",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967575,1774685438814,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.814",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967576,1774685438823,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.823",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967577,1774685438832,"fUST",-300.0,0.00013972,2,"2026-03-28T08:10:38.832",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967578,1774685438841,"fUST",-426.0,0.00015983,2,"2026-03-28T08:10:38.841",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967579,1774685438850,"fUST",-175.0,0.00018849,3,"2026-03-28T08:10:38.850",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967580,1774685438859,"fUST",-150.14300254,0.000198,2,"2026-03-28T08:10:38.859",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967581,1774685438868,"fUST",-2599.547105,0.00020648,2,"2026-03-28T08:10:38.868",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967582,1774685438877,"fUST",-600.0,0.00022237,10,"2026-03-28T08:10:38.877",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967583,1774685438886,"fUST",-258.461015,0.0002254,2,"2026-03-28T08:10:38.886",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967584,1774685438896,"fUST",-701.47587469,0.00022563,2,"2026-03-28T08:10:38.896",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967585,1774685438904,"fUST",-689.45126187,0.00022563,2,"2026-03-28T08:10:38.904",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967586,1774685438914,"fUST",-270.83333333,0.00023,2,"2026-03-28T08:10:38.914",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967587,1774685438923,"fUST",-258.461015,0.00023489,2,"2026-03-28T08:10:38.923",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967588,1774685438932,"fUST",-1219.71757795,0.0002375,2,"2026-03-28T08:10:38.932",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967589,1774685438941,"fUST",-500.0,0.00024159,2,"2026-03-28T08:10:38.941",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967590,1774685438950,"fUST",-258.461015,0.00024437,2,"2026-03-28T08:10:38.950",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967591,1774685438959,"fUST",-720.0,0.00024461,10,"2026-03-28T08:10:38.959",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967592,1774685438967,"fUST",-324.86827357,0.0002448,2,"2026-03-28T08:10:38.967",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967593,1774685438976,"fUST",-196.2006776,0.0002458,2,"2026-03-28T08:10:38.976",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967594,1774685438985,"fUST",-196.2006776,0.0002458,2,"2026-03-28T08:10:38.985",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967595,1774685438995,"fUST",-324.8269307,0.0002458,2,"2026-03-28T08:10:38.995",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967596,1774685439003,"fUST",-455.044711,0.0002458,2,"2026-03-28T08:10:39.003",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967597,1774685439012,"fUST",-196.2006776,0.0002458,2,"2026-03-28T08:10:39.012",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967598,1774685439021,"fUST",-324.8269307,0.0002458,2,"2026-03-28T08:10:39.021",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967599,1774685439030,"fUST",-196.2006776,0.0002458,2,"2026-03-28T08:10:39.030",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967600,1774685439039,"fUST",-435.0086086,0.0002475,2,"2026-03-28T08:10:39.039",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967601,1774685439048,"fUST",-481.12421873,0.0002475,2,"2026-03-28T08:10:39.048",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967602,1774685439056,"fUST",-2073.74740081,0.0002475,2,"2026-03-28T08:10:39.056",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967603,1774685439065,"fUST",-160.0,0.00024995,3,"2026-03-28T08:10:39.065",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967604,1774685439075,"fUST",-671.96979995,0.00025,5,"2026-03-28T08:10:39.075",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967605,1774685439084,"fUST",-1202.75597083,0.00025,5,"2026-03-28T08:10:39.084",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967606,1774685439093,"fUST",-360.34872823,0.00025022,2,"2026-03-28T08:10:39.093",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967607,1774685439102,"fUST",-2500.0,0.000251,2,"2026-03-28T08:10:39.102",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967608,1774685439111,"fUST",-275.54,0.000251,9,"2026-03-28T08:10:39.111",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967609,1774685439120,"fUST",-4577.7879045,0.00025142,2,"2026-03-28T08:10:39.120",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967610,1774685439129,"fUST",-227539.07603592,0.00025143,2,"2026-03-28T08:10:39.129",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967611,1774685439140,"fUST",-941.81791522,0.00025143,2,"2026-03-28T08:10:39.140",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967612,1774685439151,"fUST",-50686.54104647,0.00025143,2,"2026-03-28T08:10:39.151",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967613,1774685439162,"fUST",-110861.52324936,0.00025143,2,"2026-03-28T08:10:39.162",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967614,1774685439176,"fUST",-48624.48086077,0.00025143,2,"2026-03-28T08:10:39.176",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967626,1774685441408,"fUST",-184.0,0.00021802,2,"2026-03-28T08:10:41.408",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967627,1774685441418,"fUST",-184.0,0.00024802,2,"2026-03-28T08:10:41.418",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967628,1774685441427,"fUST",-289.01944389,0.00025143,2,"2026-03-28T08:10:41.427",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967629,1774685441438,"fUST",-6950.0,0.00025143,2,"2026-03-28T08:10:41.438",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967630,1774685441492,"fUST",-1019.05201729,0.00025143,2,"2026-03-28T08:10:41.492",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967639,1774685444171,"fUST",-468.942,0.00013562,2,"2026-03-28T08:10:44.171",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967640,1774685444183,"fUST",-4531.058,0.00013562,2,"2026-03-28T08:10:44.183",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967641,1774685444192,"fUST",-821.44199837,0.00025143,2,"2026-03-28T08:10:44.192",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967642,1774685444203,"fUST",-1179.67946753,0.00025143,2,"2026-03-28T08:10:44.203",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967643,1774685444214,"fUST",-3256.23330091,0.00025143,2,"2026-03-28T08:10:44.214",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967644,1774685444452,"fUST",-7000.0,0.00025143,2,"2026-03-28T08:10:44.452",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967651,1774685447021,"fUST",-31193.57277566,0.00025143,2,"2026-03-28T08:10:47.021",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967652,1774685447032,"fUST",-45966.56643804,0.00025143,2,"2026-03-28T08:10:47.032",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967653,1774685447043,"fUST",-276.5150003,0.00025143,2,"2026-03-28T08:10:47.043",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967654,1774685447055,"fUST",-72278.87929682,0.00025143,2,"2026-03-28T08:10:47.055",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967805,1774686638034,"fUST",-2022.38299121,7.328e-05,10,"2026-03-28T08:30:38.034",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967806,1774686638046,"fUST",-2977.61700879,7.328e-05,10,"2026-03-28T08:30:38.046",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967807,1774686638055,"fUST",-4509.8685097,7.402e-05,2,"2026-03-28T08:30:38.055",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967808,1774686638065,"fUST",-524.0,7.402e-05,2,"2026-03-28T08:30:38.065",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967809,1774686638074,"fUST",-1200.0,7.501e-05,2,"2026-03-28T08:30:38.074",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967810,1774686638083,"fUST",-300.0,7.654e-05,2,"2026-03-28T08:30:38.083",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967811,1774686638093,"fUST",-643.72574031,7.655e-05,2,"2026-03-28T08:30:38.093",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967812,1774686638102,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.102",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967813,1774686638112,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.112",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967814,1774686638122,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.122",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967815,1774686638131,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.131",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967816,1774686638140,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.140",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967817,1774686638149,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.149",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967819,1774686638159,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.159",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967821,1774686638168,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.168",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967823,1774686638177,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.177",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967824,1774686638186,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.186",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967825,1774686638196,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.196",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967826,1774686638208,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.208",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967827,1774686638218,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.218",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967828,1774686638228,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.228",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967829,1774686638238,"fUST",-300.0,7.807e-05,2,"2026-03-28T08:30:38.238",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967830,1774686638248,"fUST",-901.0,8.251e-05,2,"2026-03-28T08:30:38.248",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967831,1774686638257,"fUST",-420.0,8.419e-05,2,"2026-03-28T08:30:38.257",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967832,1774686638267,"fUST",-587.0,9.261e-05,2,"2026-03-28T08:30:38.267",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967833,1774686638277,"fUST",-823.0,0.00010187,2,"2026-03-28T08:30:38.277",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967834,1774686638286,"fUST",-1152.0,0.00011206,2,"2026-03-28T08:30:38.286",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967835,1774686638295,"fUST",-1613.0,0.00012327,2,"2026-03-28T08:30:38.295",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967836,1774686638305,"fUST",-338.0,0.0001356,2,"2026-03-28T08:30:38.305",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967837,1774686638315,"fUST",-1000.0,0.00013699,2,"2026-03-28T08:30:38.315",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967838,1774686638324,"fUST",-500.0,0.00013925,2,"2026-03-28T08:30:38.324",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967839,1774686638335,"fUST",-500.0,0.0001416,2,"2026-03-28T08:30:38.335",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967840,1774686638345,"fUST",-500.0,0.0001416,2,"2026-03-28T08:30:38.345",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967841,1774686638355,"fUST",-500.0,0.0001416,2,"2026-03-28T08:30:38.355",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967842,1774686638364,"fUST",-1000.0,0.00014473,2,"2026-03-28T08:30:38.364",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967843,1774686638373,"fUST",-1000.0,0.00014708,2,"2026-03-28T08:30:38.373",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967844,1774686638383,"fUST",-1000.0,0.00014708,2,"2026-03-28T08:30:38.383",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967845,1774686638394,"fUST",-1500.0,0.00015021,2,"2026-03-28T08:30:38.394",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967846,1774686638403,"fUST",-1500.0,0.00015256,2,"2026-03-28T08:30:38.403",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967847,1774686638412,"fUST",-1500.0,0.00015256,2,"2026-03-28T08:30:38.412",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967848,1774686638422,"fUST",-600.0,0.0001556,2,"2026-03-28T08:30:38.422",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967849,1774686638431,"fUST",-2000.0,0.00015569,2,"2026-03-28T08:30:38.431",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967850,1774686638441,"fUST",-2000.0,0.00015804,2,"2026-03-28T08:30:38.441",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967851,1774686638451,"fUST",-2000.0,0.00015804,2,"2026-03-28T08:30:38.451",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967852,1774686638461,"fUST",-1177.22133762,0.00016117,2,"2026-03-28T08:30:38.461",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967853,1774686638474,"fUST",-1322.77866238,0.00016117,2,"2026-03-28T08:30:38.474",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967854,1774686638484,"fUST",-2500.0,0.00016352,2,"2026-03-28T08:30:38.484",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967855,1774686638493,"fUST",-2500.0,0.00016352,2,"2026-03-28T08:30:38.493",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967856,1774686638503,"fUST",-3000.0,0.00016665,2,"2026-03-28T08:30:38.503",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967857,1774686638512,"fUST",-3000.0,0.000169,2,"2026-03-28T08:30:38.512",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967858,1774686638521,"fUST",-3000.0,0.000169,2,"2026-03-28T08:30:38.521",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967859,1774686638530,"fUST",-500.0,0.00017116,2,"2026-03-28T08:30:38.530",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967860,1774686638543,"fUST",-720.0,0.00017116,2,"2026-03-28T08:30:38.543",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967861,1774686638552,"fUST",-3500.0,0.00017213,2,"2026-03-28T08:30:38.552",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967862,1774686638562,"fUST",-3500.0,0.00017448,2,"2026-03-28T08:30:38.562",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967863,1774686638571,"fUST",-3500.0,0.00017448,2,"2026-03-28T08:30:38.571",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967864,1774686638582,"fUST",-3909.98409527,0.00017761,2,"2026-03-28T08:30:38.582",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967865,1774686638592,"fUST",-4000.0,0.00017996,2,"2026-03-28T08:30:38.592",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967866,1774686638601,"fUST",-4000.0,0.00017996,2,"2026-03-28T08:30:38.601",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967867,1774686638610,"fUST",-4500.0,0.00018544,2,"2026-03-28T08:30:38.610",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967868,1774686638620,"fUST",-4500.0,0.00018544,2,"2026-03-28T08:30:38.620",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967869,1774686638630,"fUST",-864.0,0.00018828,2,"2026-03-28T08:30:38.630",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967870,1774686638639,"fUST",-157.0,0.00018932,3,"2026-03-28T08:30:38.639",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967871,1774686638649,"fUST",-5000.0,0.00019092,2,"2026-03-28T08:30:38.649",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967872,1774686638658,"fUST",-1000.0,0.00019092,2,"2026-03-28T08:30:38.658",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967873,1774686638667,"fUST",-166.0,0.000198,3,"2026-03-28T08:30:38.667",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967874,1774686638675,"fUST",-161.0,0.000199,3,"2026-03-28T08:30:38.675",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967875,1774686638684,"fUST",-166.0,0.000199,3,"2026-03-28T08:30:38.684",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967876,1774686638694,"fUST",-208.18497109,0.00020577,2,"2026-03-28T08:30:38.694",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967877,1774686638703,"fUST",-500.0,0.00020577,2,"2026-03-28T08:30:38.703",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967878,1774686638712,"fUST",-500.0,0.00020577,2,"2026-03-28T08:30:38.712",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967879,1774686638723,"fUST",-514.0859804,0.00020577,2,"2026-03-28T08:30:38.723",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967880,1774686638731,"fUST",-343.41581022,0.00020577,2,"2026-03-28T08:30:38.731",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967881,1774686638741,"fUST",-500.0,0.00020577,2,"2026-03-28T08:30:38.741",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967882,1774686638750,"fUST",-500.0,0.00020577,2,"2026-03-28T08:30:38.750",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967883,1774686638758,"fUST",-499.76605419,0.00020577,2,"2026-03-28T08:30:38.758",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967884,1774686638767,"fUST",-500.0,0.00020577,2,"2026-03-28T08:30:38.767",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967885,1774686638776,"fUST",-15380.3736,0.00020578,2,"2026-03-28T08:30:38.776",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967886,1774686638785,"fUST",-2532.09245669,0.0002068,2,"2026-03-28T08:30:38.785",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967887,1774686638794,"fUST",-1000.0,0.0002071,2,"2026-03-28T08:30:38.794",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967888,1774686638803,"fUST",-1000.0,0.0002078,2,"2026-03-28T08:30:38.803",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967889,1774686638812,"fUST",-231.88629384,0.00021824,5,"2026-03-28T08:30:38.812",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967890,1774686638821,"fUST",-2532.09245667,0.00021846,2,"2026-03-28T08:30:38.821",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967891,1774686638831,"fUST",-300.0,0.00021918,2,"2026-03-28T08:30:38.831",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967892,1774686638840,"fUST",-500.0,0.00021925,2,"2026-03-28T08:30:38.840",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967893,1774686638849,"fUST",-500.0,0.00021967,2,"2026-03-28T08:30:38.849",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967894,1774686638859,"fUST",-439.0,0.00022317,2,"2026-03-28T08:30:38.859",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967895,1774686638868,"fUST",-736.0,0.00022317,2,"2026-03-28T08:30:38.868",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967896,1774686638877,"fUST",-184.0,0.00022317,2,"2026-03-28T08:30:38.877",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967897,1774686638886,"fUST",-162.380719,0.00022368,2,"2026-03-28T08:30:38.886",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967898,1774686638895,"fUST",-151.0,0.00022368,2,"2026-03-28T08:30:38.895",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967899,1774686638904,"fUST",-162.380719,0.00022368,2,"2026-03-28T08:30:38.904",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967900,1774686638913,"fUST",-537.6845,0.00022368,2,"2026-03-28T08:30:38.913",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967901,1774686638922,"fUST",-537.6845,0.00022368,2,"2026-03-28T08:30:38.922",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967902,1774686638931,"fUST",-2150.738,0.00022368,2,"2026-03-28T08:30:38.931",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967903,1774686638941,"fUST",-557.5788265,0.00022423,2,"2026-03-28T08:30:38.941",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967904,1774686638951,"fUST",-230.33171921,0.00022473,2,"2026-03-28T08:30:38.951",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967905,1774686638961,"fUST",-578.20924308,0.00022478,2,"2026-03-28T08:30:38.961",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967906,1774686638971,"fUST",-1008.96022751,0.00022515,2,"2026-03-28T08:30:38.971",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967907,1774686638983,"fUST",-599.60298507,0.00022533,2,"2026-03-28T08:30:38.983",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967908,1774686638993,"fUST",-621.78829552,0.00022588,2,"2026-03-28T08:30:38.993",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967909,1774686639003,"fUST",-644.79446244,0.00022643,2,"2026-03-28T08:30:39.003",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967910,1774686639013,"fUST",-1000.0,0.00022781,10,"2026-03-28T08:30:39.013",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967911,1774686639030,"fUST",-244.0,0.00022781,10,"2026-03-28T08:30:39.030",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967912,1774686639044,"fUST",-168.3888056,0.00022916,2,"2026-03-28T08:30:39.044",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967913,1774686639055,"fUST",-151.0,0.00022916,2,"2026-03-28T08:30:39.055",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967914,1774686639064,"fUST",-557.5788265,0.00022916,2,"2026-03-28T08:30:39.064",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967915,1774686639074,"fUST",-2230.315306,0.00022916,2,"2026-03-28T08:30:39.074",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967916,1774686639084,"fUST",-270.83333333,0.00023,2,"2026-03-28T08:30:39.084",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967917,1774686639093,"fUST",-2532.09245667,0.00023012,2,"2026-03-28T08:30:39.093",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967918,1774686639102,"fUST",-500.0,0.00023156,2,"2026-03-28T08:30:39.102",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967919,1774686639111,"fUST",-541.91069065,0.00023156,2,"2026-03-28T08:30:39.111",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967920,1774686639120,"fUST",-500.0,0.00023156,2,"2026-03-28T08:30:39.120",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967921,1774686639130,"fUST",-162.380719,0.00023464,2,"2026-03-28T08:30:39.130",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967922,1774686639139,"fUST",-151.0,0.00023464,2,"2026-03-28T08:30:39.139",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967923,1774686639149,"fUST",-578.20924308,0.00023464,2,"2026-03-28T08:30:39.149",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967924,1774686639158,"fUST",-2312.83697232,0.00023464,2,"2026-03-28T08:30:39.158",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967925,1774686639167,"fUST",-168.3888056,0.00023737,2,"2026-03-28T08:30:39.167",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967926,1774686639176,"fUST",-324.8269307,0.00023758,2,"2026-03-28T08:30:39.176",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967927,1774686639185,"fUST",-324.1627772,0.00023758,2,"2026-03-28T08:30:39.185",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967928,1774686639195,"fUST",-324.8269307,0.00023758,2,"2026-03-28T08:30:39.195",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967929,1774686639205,"fUST",-324.8269307,0.00023777,2,"2026-03-28T08:30:39.205",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967930,1774686639216,"fUST",-420.0,0.0002382,2,"2026-03-28T08:30:39.216",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967931,1774686639227,"fUST",-5348.09666053,0.00023886,2,"2026-03-28T08:30:39.227",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967932,1774686639238,"fUST",-5000.0,0.00023886,2,"2026-03-28T08:30:39.238",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967933,1774686639248,"fUST",-5000.0,0.00023886,2,"2026-03-28T08:30:39.248",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967934,1774686639257,"fUST",-5000.0,0.00023886,2,"2026-03-28T08:30:39.257",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967935,1774686639266,"fUST",-5000.0,0.00023886,2,"2026-03-28T08:30:39.266",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967936,1774686639275,"fUST",-500.0,0.00023961,2,"2026-03-28T08:30:39.275",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967937,1774686639284,"fUST",-3837.0,0.00024,6,"2026-03-28T08:30:39.284",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967938,1774686639293,"fUST",-160.0,0.00024,10,"2026-03-28T08:30:39.293",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967939,1774686639303,"fUST",-161.84565601,0.00024,7,"2026-03-28T08:30:39.303",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967940,1774686639312,"fUST",-212.15047549,0.00024012,2,"2026-03-28T08:30:39.312",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967941,1774686639322,"fUST",-2398.4119403,0.00024012,2,"2026-03-28T08:30:39.322",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967942,1774686639331,"fUST",-898508.00612593,0.00024072,3,"2026-03-28T08:30:39.331",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967943,1774686639340,"fUST",-270.83333333,0.00024072,3,"2026-03-28T08:30:39.340",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967944,1774686639349,"fUST",-17031.9172,0.00024172,2,"2026-03-28T08:30:39.349",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967945,1774686639358,"fUST",-3000.881907,0.00024172,2,"2026-03-28T08:30:39.358",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967946,1774686639367,"fUST",-2532.09245667,0.00024178,2,"2026-03-28T08:30:39.367",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967947,1774686639377,"fUST",-220.432,0.00024268,6,"2026-03-28T08:30:39.377",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967948,1774686639386,"fUST",-168.0,0.000245,10,"2026-03-28T08:30:39.386",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967949,1774686639395,"fUST",-1000.0,0.00024509,2,"2026-03-28T08:30:39.395",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967950,1774686639405,"fUST",-2487.15318209,0.0002456,2,"2026-03-28T08:30:39.405",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967951,1774686639414,"fUST",-327.6471407,0.00024592,2,"2026-03-28T08:30:39.414",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967952,1774686639423,"fUST",-196.1748999,0.00024592,2,"2026-03-28T08:30:39.423",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967953,1774686639433,"fUST",-500.0,0.00024656,2,"2026-03-28T08:30:39.433",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967954,1774686639443,"fUST",-500.0,0.00024657,9,"2026-03-28T08:30:39.443",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967955,1774686639452,"fUST",-646.59025784,0.00024681,2,"2026-03-28T08:30:39.452",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967956,1774686639461,"fUST",-270.83333333,0.000248,3,"2026-03-28T08:30:39.461",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967957,1774686639470,"fUST",-500.0,0.00024931,9,"2026-03-28T08:30:39.470",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967958,1774686639480,"fUST",-500.0,0.00024932,2,"2026-03-28T08:30:39.480",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967959,1774686639489,"fUST",-500.0,0.00024932,2,"2026-03-28T08:30:39.489",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967960,1774686639499,"fUST",-501.17258467,0.00024932,2,"2026-03-28T08:30:39.499",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967962,1774686639509,"fUST",-495.87068025,0.00025,5,"2026-03-28T08:30:39.509",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967963,1774686639519,"fUST",-1983.482721,0.00025,5,"2026-03-28T08:30:39.519",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967964,1774686639528,"fUST",-151.0,0.00025,12,"2026-03-28T08:30:39.528",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967965,1774686639539,"fUST",-151.0,0.00025,17,"2026-03-28T08:30:39.539",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967966,1774686639549,"fUST",-151.0,0.00025,14,"2026-03-28T08:30:39.549",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967967,1774686639559,"fUST",-151.0,0.00025,19,"2026-03-28T08:30:39.559",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967968,1774686639571,"fUST",-151.0,0.00025,15,"2026-03-28T08:30:39.571",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967969,1774686639580,"fUST",-151.0,0.00025,14,"2026-03-28T08:30:39.580",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967970,1774686639590,"fUST",-151.0,0.00025,19,"2026-03-28T08:30:39.590",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967971,1774686639599,"fUST",-151.0,0.00025,12,"2026-03-28T08:30:39.599",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967972,1774686639609,"fUST",-160.0,0.00025,14,"2026-03-28T08:30:39.609",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967973,1774686639619,"fUST",-803.74216731,0.00025,5,"2026-03-28T08:30:39.619",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967974,1774686639629,"fUST",-894.39671271,0.00025,5,"2026-03-28T08:30:39.629",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967975,1774686639639,"fUST",-15918.2739317,0.00025011,2,"2026-03-28T08:30:39.639",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967976,1774686639648,"fUST",-5750.9568167,0.00025011,2,"2026-03-28T08:30:39.648",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967977,1774686639658,"fUST",-4015.1085824,0.00025011,2,"2026-03-28T08:30:39.658",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967978,1774686639667,"fUST",-1708.2475491,0.00025011,2,"2026-03-28T08:30:39.667",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967979,1774686639677,"fUST",-151.0,0.00025043,2,"2026-03-28T08:30:39.677",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967981,1774686639686,"fUST",-151.0,0.00025043,2,"2026-03-28T08:30:39.686",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967982,1774686639697,"fUST",-181.625563,0.00025043,2,"2026-03-28T08:30:39.697",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967983,1774686639707,"fUST",-1500.0,0.00025057,2,"2026-03-28T08:30:39.707",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967984,1774686639716,"fUST",-1000.0,0.0002506,10,"2026-03-28T08:30:39.716",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967985,1774686639726,"fUST",-492.0,0.0002506,10,"2026-03-28T08:30:39.726",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967986,1774686639735,"fUST",-487.0,0.0002506,2,"2026-03-28T08:30:39.735",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967987,1774686639745,"fUST",-730.09,0.0002506,2,"2026-03-28T08:30:39.745",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967988,1774686639755,"fUST",-151.0,0.000251,20,"2026-03-28T08:30:39.755",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967989,1774686639764,"fUST",-174.61919141,0.00025106,2,"2026-03-28T08:30:39.764",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967990,1774686639774,"fUST",-2579.17784983,0.00025108,2,"2026-03-28T08:30:39.774",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967991,1774686639785,"fUST",-421.0,0.00025143,10,"2026-03-28T08:30:39.785",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967992,1774686639795,"fUST",-1172.0,0.00025143,10,"2026-03-28T08:30:39.795",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967993,1774686639804,"fUST",-866.02359372,0.00025143,2,"2026-03-28T08:30:39.804",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967994,1774686639814,"fUST",-783.01549549,0.00025143,2,"2026-03-28T08:30:39.814",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967995,1774686639824,"fUST",-203.16356658,0.00025143,2,"2026-03-28T08:30:39.824",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967996,1774686639833,"fUST",-365.69441984,0.00025143,2,"2026-03-28T08:30:39.833",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967997,1774686639842,"fUST",-650.12341304,0.00025143,2,"2026-03-28T08:30:39.842",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967998,1774686639851,"fUST",-402.48002152,0.00025143,2,"2026-03-28T08:30:39.851",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418967999,1774686639860,"fUST",-1015.81783288,0.00025143,2,"2026-03-28T08:30:39.860",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968000,1774686639870,"fUST",-202.09,0.00025143,30,"2026-03-28T08:30:39.870",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968001,1774686639880,"fUST",-447.87597667,0.00025143,2,"2026-03-28T08:30:39.880",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968002,1774686639889,"fUST",-1539.59749995,0.00025143,2,"2026-03-28T08:30:39.889",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968003,1774686639899,"fUST",-1000.0,0.00025143,2,"2026-03-28T08:30:39.899",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968004,1774686639909,"fUST",-1392.02754754,0.00025143,2,"2026-03-28T08:30:39.909",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968005,1774686639918,"fUST",-806.17675801,0.00025143,2,"2026-03-28T08:30:39.918",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968006,1774686639927,"fUST",-724.46403873,0.00025143,2,"2026-03-28T08:30:39.927",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968007,1774686639937,"fUST",-500.0,0.00025199,2,"2026-03-28T08:30:39.937",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968008,1774686639946,"fUST",-563.48,0.00025199,7,"2026-03-28T08:30:39.946",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968009,1774686639957,"fUST",-508.93627625,0.00025199,9,"2026-03-28T08:30:39.957",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968010,1774686639966,"fUST",-151.0,0.000252,12,"2026-03-28T08:30:39.966",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968011,1774686639976,"fUST",-151.0,0.000252,20,"2026-03-28T08:30:39.976",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968012,1774686639985,"fUST",-151.0,0.000252,17,"2026-03-28T08:30:39.985",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968013,1774686639995,"fUST",-151.0,0.000252,15,"2026-03-28T08:30:39.995",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968014,1774686640004,"fUST",-151.0,0.000252,16,"2026-03-28T08:30:40.004",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968015,1774686640013,"fUST",-151.0,0.000252,17,"2026-03-28T08:30:40.013",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968016,1774686640022,"fUST",-151.0,0.000252,15,"2026-03-28T08:30:40.022",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968017,1774686640031,"fUST",-151.0,0.000252,19,"2026-03-28T08:30:40.031",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968018,1774686640041,"fUST",-151.0,0.000252,19,"2026-03-28T08:30:40.041",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968019,1774686640051,"fUST",-500.0,0.00025205,9,"2026-03-28T08:30:40.051",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968020,1774686640059,"fUST",-7308.3776365,0.00025312,2,"2026-03-28T08:30:40.059",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968021,1774686640069,"fUST",-151.0,0.00025312,2,"2026-03-28T08:30:40.069",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968022,1774686640078,"fUST",-439.0,0.00025317,2,"2026-03-28T08:30:40.078",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968024,1774686640087,"fUST",-368.0,0.00025317,2,"2026-03-28T08:30:40.087",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968026,1774686640096,"fUST",-184.0,0.00025317,2,"2026-03-28T08:30:40.096",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968027,1774686640105,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.105",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968028,1774686640114,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.114",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968030,1774686640123,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.123",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968031,1774686640132,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.132",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968032,1774686640144,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.144",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968033,1774686640153,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.153",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968034,1774686640162,"fUST",-500.0,0.00025343,2,"2026-03-28T08:30:40.162",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968035,1774686640171,"fUST",-336.42596084,0.00025343,2,"2026-03-28T08:30:40.171",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968036,1774686640180,"fUST",-154.989736,0.00025343,2,"2026-03-28T08:30:40.180",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968037,1774686640189,"fUST",-154.989736,0.00025343,2,"2026-03-28T08:30:40.189",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968038,1774686640199,"fUST",-154.989736,0.00025343,2,"2026-03-28T08:30:40.199",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968039,1774686640209,"fUST",-154.989736,0.00025343,2,"2026-03-28T08:30:40.209",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968040,1774686640219,"fUST",-2532.09245667,0.00025344,2,"2026-03-28T08:30:40.219",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968041,1774686640228,"fUST",-258.461015,0.00025386,2,"2026-03-28T08:30:40.228",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968042,1774686640237,"fUST",-121684.9155752,0.00025444,2,"2026-03-28T08:30:40.237",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968043,1774686640251,"fUST",-684.23268755,0.00025444,2,"2026-03-28T08:30:40.251",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968044,1774686640262,"fUST",-63084.3980128,0.00025444,2,"2026-03-28T08:30:40.262",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968054,1774686646028,"fUST",-250.19743157,9.78e-05,2,"2026-03-28T08:30:46.028",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968055,1774686646037,"fUST",-500.0,0.0001739,2,"2026-03-28T08:30:46.037",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968056,1774686646047,"fUST",-500.0,0.00017664,2,"2026-03-28T08:30:46.047",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968057,1774686646056,"fUST",-500.0,0.00017938,2,"2026-03-28T08:30:46.056",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968058,1774686646065,"fUST",-500.0,0.00018212,2,"2026-03-28T08:30:46.065",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968059,1774686646074,"fUST",-500.0,0.00018486,2,"2026-03-28T08:30:46.074",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968060,1774686646083,"fUST",-500.0,0.0001876,2,"2026-03-28T08:30:46.083",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968061,1774686646092,"fUST",-519.20750739,0.00019034,2,"2026-03-28T08:30:46.092",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968062,1774686646101,"fUST",-3376.16285992,0.00025444,2,"2026-03-28T08:30:46.101",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968261,1774687832128,"fUST",-1120.78017483,9.9e-05,10,"2026-03-28T08:50:32.128",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968265,1774687832164,"fUST",-3879.21982517,9.9e-05,10,"2026-03-28T08:50:32.164",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968267,1774687832174,"fUST",-368.86,0.0001,2,"2026-03-28T08:50:32.174",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968270,1774687832184,"fUST",-560.0,0.0001,2,"2026-03-28T08:50:32.184",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968272,1774687832194,"fUST",-250.0,0.00013081,2,"2026-03-28T08:50:32.194",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968273,1774687832204,"fUST",-1000.0,0.00013699,2,"2026-03-28T08:50:32.204",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968275,1774687832214,"fUST",-300.0,0.00018852,2,"2026-03-28T08:50:32.214",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968277,1774687832224,"fUST",-1378.458746,0.00020635,2,"2026-03-28T08:50:32.224",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968279,1774687832233,"fUST",-877.60796947,0.00021504,2,"2026-03-28T08:50:32.233",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968316,1774687838343,"fUST",-807.0,0.00021504,10,"2026-03-28T08:50:38.343",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968318,1774687838353,"fUST",-191.5915468,0.00021504,10,"2026-03-28T08:50:38.353",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968320,1774687838364,"fUST",-435.0,0.00021504,10,"2026-03-28T08:50:38.364",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968323,1774687840941,"fUST",-673.0,0.00021504,10,"2026-03-28T08:50:40.941",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968324,1774687840951,"fUST",-722.0,0.00021504,10,"2026-03-28T08:50:40.951",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968325,1774687840961,"fUST",-500.85077653,0.00021504,2,"2026-03-28T08:50:40.961",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968326,1774687840971,"fUST",-2179.67568562,0.00021818,2,"2026-03-28T08:50:40.971",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968327,1774687840980,"fUST",-204.82397891,0.00021917,2,"2026-03-28T08:50:40.980",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968328,1774687840990,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:40.990",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968329,1774687841000,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:41.000",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968330,1774687841010,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:41.010",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968331,1774687841019,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:41.019",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968332,1774687841029,"fUST",-624.94877005,0.00021918,2,"2026-03-28T08:50:41.029",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968364,1774687843834,"fUST",-375.05122995,0.00021918,2,"2026-03-28T08:50:43.834",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968365,1774687843844,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.844",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968366,1774687843853,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.853",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968367,1774687843863,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.863",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968368,1774687843872,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.872",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968369,1774687843882,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.882",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968370,1774687843891,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.891",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968371,1774687843900,"fUST",-747.45138712,0.00021918,2,"2026-03-28T08:50:43.900",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968372,1774687843911,"fUST",-252.54861288,0.00021918,2,"2026-03-28T08:50:43.911",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968373,1774687843921,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.921",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968374,1774687843931,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.931",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968376,1774687843941,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.941",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968377,1774687843950,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.950",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968378,1774687843960,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.960",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968379,1774687843972,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.972",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968380,1774687843982,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.982",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968381,1774687843992,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:43.992",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968382,1774687844001,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.001",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968383,1774687844010,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.010",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968384,1774687844019,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.019",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968385,1774687844029,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.029",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968386,1774687844038,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.038",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968387,1774687844048,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.048",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968388,1774687844057,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.057",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968389,1774687844067,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.067",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968390,1774687844076,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.076",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968391,1774687844085,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.085",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968392,1774687844094,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.094",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968393,1774687844104,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.104",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968394,1774687844116,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.116",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968395,1774687844127,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.127",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968396,1774687844136,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.136",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968397,1774687844146,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.146",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968398,1774687844156,"fUST",-1000.0,0.00021918,2,"2026-03-28T08:50:44.156",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968399,1774687844166,"fUST",-755.0930192,0.00021918,2,"2026-03-28T08:50:44.166",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968400,1774687844178,"fUST",-244.9069808,0.00021918,2,"2026-03-28T08:50:44.178",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968401,1774687844187,"fUST",-888.45505028,0.00021918,2,"2026-03-28T08:50:44.187",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968469,1774687846708,"fUST",-1026.632,0.00021699,10,"2026-03-28T08:50:46.708",0.00032849999999999996,78.51,0.9822390601008354,414918535.156758]
[418968591,1774689032283,"fUST",-281.6786739,0.00013159,10,"2026-03-28T09:10:32.283",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968593,1774689032295,"fUST",-553.2,0.00013159,10,"2026-03-28T09:10:32.295",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968596,1774689032307,"fUST",-469.74779629,0.00013159,10,"2026-03-28T09:10:32.307",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968600,1774689032339,"fUST",-560.23240597,0.00013159,10,"2026-03-28T09:10:32.339",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968691,1774689038339,"fUST",-943.065,0.00013159,10,"2026-03-28T09:10:38.339",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968713,1774689038535,"fUST",-2192.07612384,0.00013159,10,"2026-03-28T09:10:38.535",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968715,1774689038545,"fUST",-1000.0,0.00013699,2,"2026-03-28T09:10:38.545",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968717,1774689038554,"fUST",-615.0,0.00013699,2,"2026-03-28T09:10:38.554",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968719,1774689038564,"fUST",-1000.0,0.0001379,2,"2026-03-28T09:10:38.564",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968721,1774689038573,"fUST",-300.0,0.00013807,2,"2026-03-28T09:10:38.573",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968723,1774689038583,"fUST",-300.0,0.00013807,2,"2026-03-28T09:10:38.583",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968725,1774689038593,"fUST",-300.0,0.00013807,2,"2026-03-28T09:10:38.593",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968727,1774689038602,"fUST",-1045.75503136,0.00013809,2,"2026-03-28T09:10:38.602",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968729,1774689038611,"fUST",-2126.23134524,0.00013909,2,"2026-03-28T09:10:38.611",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968731,1774689038620,"fUST",-2605.77880651,0.00014209,2,"2026-03-28T09:10:38.620",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968733,1774689038629,"fUST",-2782.08564436,0.00014309,2,"2026-03-28T09:10:38.629",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968735,1774689038639,"fUST",-376.10175361,0.00014409,2,"2026-03-28T09:10:38.639",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968738,1774689038651,"fUST",-2075.00998034,0.00014409,2,"2026-03-28T09:10:38.651",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968761,1774689043715,"fUST",-507.28074827,0.00014409,2,"2026-03-28T09:10:43.715",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968762,1774689043724,"fUST",-78.47291607,0.00014509,2,"2026-03-28T09:10:43.724",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968768,1774689046650,"fUST",-926.33476705,0.00014509,2,"2026-03-28T09:10:46.650",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968769,1774689046756,"fUST",-2129.89163696,0.00014509,2,"2026-03-28T09:10:46.756",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968770,1774689046766,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.766",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968771,1774689046775,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.775",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968772,1774689046794,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.794",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968773,1774689046804,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.804",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968774,1774689046814,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.814",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968775,1774689046824,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.824",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968776,1774689046835,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.835",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968777,1774689046844,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.844",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968778,1774689046854,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.854",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968779,1774689046864,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.864",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968780,1774689046873,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.873",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968781,1774689046883,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.883",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968782,1774689046892,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.892",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968783,1774689046901,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.901",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968784,1774689046911,"fUST",-300.0,0.00014696,2,"2026-03-28T09:10:46.911",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968785,1774689046920,"fUST",-500.0,0.00015357,2,"2026-03-28T09:10:46.920",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968786,1774689046930,"fUST",-500.0,0.00015357,2,"2026-03-28T09:10:46.930",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968787,1774689046940,"fUST",-4287.18397299,0.00016364,14,"2026-03-28T09:10:46.940",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968788,1774689046949,"fUST",-1907.21622497,0.00016394,2,"2026-03-28T09:10:46.949",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968789,1774689046959,"fUST",-521.30574985,0.00016493,2,"2026-03-28T09:10:46.959",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968790,1774689046968,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:46.968",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968791,1774689046978,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:46.978",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968792,1774689046987,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:46.987",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968793,1774689046997,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:46.997",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968794,1774689047007,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.007",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968795,1774689047016,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.016",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968796,1774689047026,"fUST",-252.0296863,0.00016493,2,"2026-03-28T09:10:47.026",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968797,1774689047035,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.035",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968798,1774689047045,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.045",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968799,1774689047054,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.054",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968800,1774689047064,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.064",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968801,1774689047074,"fUST",-482.4150704,0.00016493,2,"2026-03-28T09:10:47.074",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968802,1774689047084,"fUST",-500.0,0.00016493,2,"2026-03-28T09:10:47.084",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968803,1774689047094,"fUST",-1000.0,0.000165,2,"2026-03-28T09:10:47.094",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968804,1774689047103,"fUST",-1000.0,0.000165,2,"2026-03-28T09:10:47.103",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968805,1774689047113,"fUST",-1000.0,0.000165,2,"2026-03-28T09:10:47.113",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968806,1774689047123,"fUST",-1000.0,0.000165,2,"2026-03-28T09:10:47.123",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968807,1774689047132,"fUST",-1000.0,0.000165,2,"2026-03-28T09:10:47.132",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968808,1774689047141,"fUST",-600.0,0.00016829,2,"2026-03-28T09:10:47.141",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968809,1774689047152,"fUST",-684.0,0.00016874,2,"2026-03-28T09:10:47.152",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968810,1774689047162,"fUST",-542.0,0.00016874,2,"2026-03-28T09:10:47.162",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968811,1774689047171,"fUST",-1907.21622491,0.00018248,2,"2026-03-28T09:10:47.171",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968812,1774689047180,"fUST",-1974.57552133,0.00018377,2,"2026-03-28T09:10:47.180",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968813,1774689047190,"fUST",-2687.87919981,0.00018377,2,"2026-03-28T09:10:47.190",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968814,1774689047200,"fUST",-720.0,0.00018512,2,"2026-03-28T09:10:47.200",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968815,1774689047210,"fUST",-2175.04304302,0.00018629,2,"2026-03-28T09:10:47.210",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968816,1774689047219,"fUST",-2405.62109367,0.00018629,2,"2026-03-28T09:10:47.219",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968817,1774689047229,"fUST",-5140.14629889,0.00018637,24,"2026-03-28T09:10:47.229",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968818,1774689047239,"fUST",-3464.09437489,0.00018935,2,"2026-03-28T09:10:47.239",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968819,1774689047248,"fUST",-5367.66028687,0.00019773,29,"2026-03-28T09:10:47.248",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968820,1774689047258,"fUST",-1907.21622491,0.00020102,2,"2026-03-28T09:10:47.258",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968821,1774689047267,"fUST",-864.0,0.00020363,2,"2026-03-28T09:10:47.267",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968822,1774689047276,"fUST",-3128.92991997,0.00020634,2,"2026-03-28T09:10:47.276",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968823,1774689047286,"fUST",-4710.30232626,0.00020634,2,"2026-03-28T09:10:47.286",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968824,1774689047296,"fUST",-205.21451842,0.000209,5,"2026-03-28T09:10:47.296",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968825,1774689047306,"fUST",-1584.7383433,0.00021885,2,"2026-03-28T09:10:47.306",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968826,1774689047316,"fUST",-273.9480767,0.00021885,2,"2026-03-28T09:10:47.316",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968827,1774689047325,"fUST",-392.3837989,0.00021885,2,"2026-03-28T09:10:47.325",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968828,1774689047335,"fUST",-500.0,0.00021917,2,"2026-03-28T09:10:47.335",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968829,1774689047344,"fUST",-579.33748346,0.00021917,2,"2026-03-28T09:10:47.344",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968830,1774689047354,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:10:47.354",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968831,1774689047363,"fUST",-23500.79124984,0.00021918,2,"2026-03-28T09:10:47.363",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968854,1774689307750,"fUST",151.4,7.655e-05,120,"2026-03-28T09:15:07.750",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968974,1774690232410,"fUST",-5000.0,9.801e-05,2,"2026-03-28T09:30:32.410",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968976,1774690232420,"fUST",-559.0,9.9e-05,2,"2026-03-28T09:30:32.420",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968978,1774690232430,"fUST",-304.99080989,0.0001,2,"2026-03-28T09:30:32.430",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968980,1774690232439,"fUST",-152.49540493,0.0001,2,"2026-03-28T09:30:32.439",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968982,1774690232448,"fUST",-304.99080989,0.00011976,7,"2026-03-28T09:30:32.448",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968984,1774690232458,"fUST",-1000.0,0.00013699,2,"2026-03-28T09:30:32.458",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968986,1774690232467,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.467",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968988,1774690232477,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.477",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968990,1774690232486,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.486",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968992,1774690232495,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.495",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968993,1774690232504,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.504",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968994,1774690232513,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.513",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968995,1774690232524,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.524",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968996,1774690232535,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.535",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968997,1774690232544,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.544",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968998,1774690232553,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.553",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418968999,1774690232563,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.563",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969000,1774690232572,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.572",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969001,1774690232582,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.582",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969002,1774690232591,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.591",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969003,1774690232601,"fUST",-300.0,0.00013832,2,"2026-03-28T09:30:32.601",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969004,1774690232610,"fUST",-304.99080989,0.00013952,7,"2026-03-28T09:30:32.610",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969005,1774690232620,"fUST",-600.0,0.00014108,2,"2026-03-28T09:30:32.620",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969006,1774690232630,"fUST",-720.0,0.00015518,2,"2026-03-28T09:30:32.630",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969007,1774690232639,"fUST",-304.99080989,0.00015928,14,"2026-03-28T09:30:32.639",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969008,1774690232649,"fUST",-864.0,0.0001707,2,"2026-03-28T09:30:32.649",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969010,1774690232658,"fUST",-627.0,0.0001763,2,"2026-03-28T09:30:32.658",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969012,1774690232667,"fUST",-406.0,0.0001763,2,"2026-03-28T09:30:32.667",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969014,1774690232677,"fUST",-304.99080989,0.00017904,30,"2026-03-28T09:30:32.677",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969016,1774690232686,"fUST",-4462.83612224,0.00018377,2,"2026-03-28T09:30:32.686",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969018,1774690232696,"fUST",-7933.93088399,0.00018377,2,"2026-03-28T09:30:32.696",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969020,1774690232706,"fUST",-500.0,0.00018481,2,"2026-03-28T09:30:32.706",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969023,1774690232715,"fUST",-500.0,0.00018481,2,"2026-03-28T09:30:32.715",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969024,1774690232725,"fUST",-398.24150704,0.00018481,2,"2026-03-28T09:30:32.725",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969026,1774690232734,"fUST",-4063.27133152,0.00018482,2,"2026-03-28T09:30:32.734",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969028,1774690232744,"fUST",-2099.55070083,0.00018482,2,"2026-03-28T09:30:32.744",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969170,1774690246877,"fUST",-262.071,0.00018377,2,"2026-03-28T09:30:46.877",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969171,1774690246933,"fUST",-2952.89766926,0.00018377,2,"2026-03-28T09:30:46.933",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969172,1774690246942,"fUST",-522.0,0.00018481,5,"2026-03-28T09:30:46.942",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969173,1774690246951,"fUST",-14.79231808,0.00018482,5,"2026-03-28T09:30:46.951",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969174,1774690269105,"fUST",2000.0,8.9e-05,2,"2026-03-28T09:31:09.105",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969175,1774690269664,"fUST",2000.0,8.8e-05,2,"2026-03-28T09:31:09.664",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969176,1774690270227,"fUST",2000.0,8.7e-05,2,"2026-03-28T09:31:10.227",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969178,1774690270784,"fUST",2000.0,8.6e-05,2,"2026-03-28T09:31:10.784",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969179,1774690271354,"fUST",1651.77092423,8.5e-05,2,"2026-03-28T09:31:11.354",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969426,1774691432639,"fUST",-276.36,7.196e-05,2,"2026-03-28T09:50:32.639",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969427,1774691432650,"fUST",-641.013854,7.196e-05,2,"2026-03-28T09:50:32.650",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969428,1774691432659,"fUST",-5000.0,7.269e-05,2,"2026-03-28T09:50:32.659",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969429,1774691432668,"fUST",-523.0,7.269e-05,2,"2026-03-28T09:50:32.668",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969430,1774691432678,"fUST",-362.68420886,9.701e-05,2,"2026-03-28T09:50:32.678",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969431,1774691432687,"fUST",-500.0,0.00012329,20,"2026-03-28T09:50:32.687",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969432,1774691432696,"fUST",-1000.0,0.00013699,2,"2026-03-28T09:50:32.696",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969433,1774691432705,"fUST",-1000.0,0.00013699,2,"2026-03-28T09:50:32.705",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969434,1774691432715,"fUST",-1513.02398572,0.00015,2,"2026-03-28T09:50:32.715",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969436,1774691432726,"fUST",-2872.7285981,0.00015,2,"2026-03-28T09:50:32.726",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969438,1774691432736,"fUST",-155.36016745,0.00015053,2,"2026-03-28T09:50:32.736",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969440,1774691432745,"fUST",-2817.00761031,0.00015054,2,"2026-03-28T09:50:32.745",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969442,1774691432754,"fUST",-1462.77767935,0.00015054,2,"2026-03-28T09:50:32.754",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969444,1774691432764,"fUST",-194.14290579,0.00015054,2,"2026-03-28T09:50:32.764",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969446,1774691432775,"fUST",-997.32222237,0.00015054,2,"2026-03-28T09:50:32.775",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969448,1774691432786,"fUST",-799.53782429,0.00015054,2,"2026-03-28T09:50:32.786",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969450,1774691432795,"fUST",-278.55133713,0.00015054,2,"2026-03-28T09:50:32.795",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969475,1774691439035,"fUST",-151.0,0.00015054,2,"2026-03-28T09:50:39.035",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969476,1774691439046,"fUST",-2321.94231504,0.00015054,2,"2026-03-28T09:50:39.046",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969477,1774691439055,"fUST",-3291.24977853,0.00015054,2,"2026-03-28T09:50:39.055",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969478,1774691439065,"fUST",-5851.11071739,0.00015054,2,"2026-03-28T09:50:39.065",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969479,1774691439074,"fUST",-6866.92855027,0.00015054,2,"2026-03-28T09:50:39.074",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969480,1774691439084,"fUST",-1287.93606886,0.00015054,2,"2026-03-28T09:50:39.084",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969481,1774691439094,"fUST",-2012.40010759,0.00015054,2,"2026-03-28T09:50:39.094",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969482,1774691439103,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.103",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969483,1774691439112,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.112",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969484,1774691439122,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.122",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969485,1774691439131,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.131",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969486,1774691439140,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.140",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969487,1774691439149,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.149",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969488,1774691439159,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.159",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969489,1774691439168,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.168",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969490,1774691439178,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.178",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969491,1774691439187,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.187",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969492,1774691439196,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.196",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969493,1774691439206,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.206",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969494,1774691439215,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.215",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969495,1774691439225,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.225",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969496,1774691439234,"fUST",-300.0,0.00015354,2,"2026-03-28T09:50:39.234",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969497,1774691439243,"fUST",-600.0,0.00015354,2,"2026-03-28T09:50:39.243",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969498,1774691439252,"fUST",-151.0,0.00015507,2,"2026-03-28T09:50:39.252",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969499,1774691439261,"fUST",-7964.01180978,0.00015507,2,"2026-03-28T09:50:39.261",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969500,1774691439270,"fUST",-3577.58685084,0.00015756,2,"2026-03-28T09:50:39.270",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969501,1774691439280,"fUST",-520.975048,0.00015846,2,"2026-03-28T09:50:39.280",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969502,1774691439289,"fUST",-151.0,0.00015846,2,"2026-03-28T09:50:39.289",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969503,1774691439298,"fUST",-2897.85615493,0.00015846,2,"2026-03-28T09:50:39.298",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969504,1774691439307,"fUST",-2239.37988335,0.00015846,2,"2026-03-28T09:50:39.307",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969505,1774691439317,"fUST",-1433.20312535,0.00015846,2,"2026-03-28T09:50:39.317",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969506,1774691439326,"fUST",-3224.70703203,0.00015846,2,"2026-03-28T09:50:39.326",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969507,1774691439335,"fUST",-4389.18457137,0.00015846,2,"2026-03-28T09:50:39.335",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969508,1774691439344,"fUST",-9142.36049592,0.0001603,2,"2026-03-28T09:50:39.344",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969509,1774691439353,"fUST",-151.0,0.0001603,2,"2026-03-28T09:50:39.353",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969510,1774691439362,"fUST",-3944.30421087,0.00016245,2,"2026-03-28T09:50:39.362",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969511,1774691439372,"fUST",-151.0,0.00016438,2,"2026-03-28T09:50:39.372",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969512,1774691439381,"fUST",-151.0,0.00016438,2,"2026-03-28T09:50:39.381",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969513,1774691439390,"fUST",-500.0,0.00016551,2,"2026-03-28T09:50:39.390",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969514,1774691439400,"fUST",-205.17314036,0.00016551,2,"2026-03-28T09:50:39.400",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969515,1774691439409,"fUST",-500.0,0.00016551,2,"2026-03-28T09:50:39.409",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969516,1774691439418,"fUST",-500.0,0.00016551,2,"2026-03-28T09:50:39.418",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969517,1774691439427,"fUST",-500.0,0.00016551,2,"2026-03-28T09:50:39.427",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969518,1774691439436,"fUST",-10391.57263409,0.00016552,2,"2026-03-28T09:50:39.436",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969519,1774691439445,"fUST",-253.29156451,0.0001658,2,"2026-03-28T09:50:39.445",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969520,1774691439454,"fUST",-151.0,0.0001668,2,"2026-03-28T09:50:39.454",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969521,1774691439463,"fUST",-151.0,0.0001668,2,"2026-03-28T09:50:39.463",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969522,1774691439472,"fUST",-151.0,0.0001668,2,"2026-03-28T09:50:39.472",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969523,1774691439483,"fUST",-214.83577,0.0001668,2,"2026-03-28T09:50:39.483",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969524,1774691439493,"fUST",-153.740356,0.0001668,2,"2026-03-28T09:50:39.493",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969525,1774691439502,"fUST",-5727.07968888,0.00016813,2,"2026-03-28T09:50:39.502",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969526,1774691439511,"fUST",-720.0,0.0001689,2,"2026-03-28T09:50:39.511",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969527,1774691439520,"fUST",-151.0,0.00017013,2,"2026-03-28T09:50:39.520",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969528,1774691439530,"fUST",-918.972497,0.00017114,2,"2026-03-28T09:50:39.530",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969529,1774691439539,"fUST",-151.0,0.00017182,2,"2026-03-28T09:50:39.539",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969530,1774691439548,"fUST",-151.0,0.00017182,2,"2026-03-28T09:50:39.548",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969531,1774691439557,"fUST",-151.0,0.00017182,2,"2026-03-28T09:50:39.557",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969532,1774691439566,"fUST",-5146.59253115,0.00017423,2,"2026-03-28T09:50:39.566",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969533,1774691439575,"fUST",-151.0,0.00017558,2,"2026-03-28T09:50:39.575",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969534,1774691439584,"fUST",-280.210125,0.00017558,2,"2026-03-28T09:50:39.584",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969535,1774691439593,"fUST",-151.0,0.00017558,2,"2026-03-28T09:50:39.593",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969536,1774691439602,"fUST",-151.0,0.00017558,2,"2026-03-28T09:50:39.602",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969537,1774691439611,"fUST",-151.0,0.00017558,2,"2026-03-28T09:50:39.611",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969538,1774691439620,"fUST",-301.0,0.0001763,2,"2026-03-28T09:50:39.620",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969539,1774691439629,"fUST",-531.0,0.0001763,2,"2026-03-28T09:50:39.629",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969540,1774691439638,"fUST",-151.0,0.00017761,2,"2026-03-28T09:50:39.638",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969541,1774691439647,"fUST",-151.0,0.00017761,2,"2026-03-28T09:50:39.647",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969542,1774691439657,"fUST",-151.0,0.00017761,2,"2026-03-28T09:50:39.657",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969543,1774691439666,"fUST",-918.972497,0.00017834,2,"2026-03-28T09:50:39.666",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969544,1774691439675,"fUST",-5005.98121787,0.00018,2,"2026-03-28T09:50:39.675",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969545,1774691439684,"fUST",-151.0,0.00018087,2,"2026-03-28T09:50:39.684",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969546,1774691439693,"fUST",-151.0,0.0001834,2,"2026-03-28T09:50:39.693",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969547,1774691439703,"fUST",-151.0,0.0001834,2,"2026-03-28T09:50:39.703",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969548,1774691439712,"fUST",-151.0,0.0001834,2,"2026-03-28T09:50:39.712",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969549,1774691439722,"fUST",-500.0,0.00018376,2,"2026-03-28T09:50:39.722",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969550,1774691439731,"fUST",-151.0,0.00018482,2,"2026-03-28T09:50:39.731",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969551,1774691439740,"fUST",-500.0,0.00018482,2,"2026-03-28T09:50:39.740",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969552,1774691439749,"fUST",-918.972497,0.00018555,2,"2026-03-28T09:50:39.749",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969553,1774691439759,"fUST",-864.0,0.00018578,2,"2026-03-28T09:50:39.759",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969554,1774691439768,"fUST",-151.0,0.00018696,2,"2026-03-28T09:50:39.768",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969555,1774691439777,"fUST",-500.0,0.00018776,2,"2026-03-28T09:50:39.777",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969556,1774691439787,"fUST",-294.2878491,0.00018777,2,"2026-03-28T09:50:39.787",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969557,1774691439796,"fUST",-7714.0808877,0.00018777,2,"2026-03-28T09:50:39.796",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969558,1774691439805,"fUST",-151.0,0.00018851,2,"2026-03-28T09:50:39.805",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969559,1774691439815,"fUST",-50000.0,0.00019178,2,"2026-03-28T09:50:39.815",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969560,1774691439824,"fUST",-50000.0,0.00019178,2,"2026-03-28T09:50:39.824",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969561,1774691439833,"fUST",-918.972497,0.00019275,2,"2026-03-28T09:50:39.833",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969562,1774691439843,"fUST",-1394.014815,0.0001942,2,"2026-03-28T09:50:39.843",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969563,1774691439852,"fUST",-500.0,0.00019536,2,"2026-03-28T09:50:39.852",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969564,1774691439862,"fUST",-304.99080989,0.0001988,60,"2026-03-28T09:50:39.862",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969565,1774691439871,"fUST",-918.972497,0.00019996,2,"2026-03-28T09:50:39.871",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969566,1774691439880,"fUST",-20000.0,0.0002,2,"2026-03-28T09:50:39.880",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969567,1774691439890,"fUST",-1000.0,0.00020436,2,"2026-03-28T09:50:39.890",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969568,1774691439900,"fUST",-918.972497,0.00020716,2,"2026-03-28T09:50:39.900",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969569,1774691439909,"fUST",-3148.0,0.000209,2,"2026-03-28T09:50:39.909",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969570,1774691439918,"fUST",-294.2878491,0.00020939,2,"2026-03-28T09:50:39.918",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969571,1774691439927,"fUST",-1401.0,0.0002135,2,"2026-03-28T09:50:39.927",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969572,1774691439937,"fUST",-642.676,0.0002135,2,"2026-03-28T09:50:39.937",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969573,1774691439945,"fUST",-2197.0,0.0002135,2,"2026-03-28T09:50:39.945",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969574,1774691439955,"fUST",-439.0,0.0002135,2,"2026-03-28T09:50:39.955",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969575,1774691439964,"fUST",-551.0,0.0002135,2,"2026-03-28T09:50:39.964",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969576,1774691439973,"fUST",-184.0,0.0002135,2,"2026-03-28T09:50:39.973",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969577,1774691439982,"fUST",-152.49540492,0.00021425,120,"2026-03-28T09:50:39.982",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969578,1774691439992,"fUST",-304.99080989,0.00021856,60,"2026-03-28T09:50:39.992",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969579,1774691440002,"fUST",-1394.014815,0.00021857,2,"2026-03-28T09:50:40.002",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969580,1774691440011,"fUST",-3148.0,0.000219,2,"2026-03-28T09:50:40.011",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969581,1774691440022,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.022",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969582,1774691440032,"fUST",-200.24052494,0.00021918,2,"2026-03-28T09:50:40.032",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969583,1774691440041,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.041",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969584,1774691440051,"fUST",-200.0,0.00021918,2,"2026-03-28T09:50:40.051",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969585,1774691440060,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.060",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969586,1774691440070,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.070",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969587,1774691440079,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.079",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969588,1774691440088,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.088",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969589,1774691440097,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.097",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969590,1774691440107,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.107",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969591,1774691440116,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.116",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969592,1774691440124,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.124",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969593,1774691440133,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.133",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969594,1774691440142,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.142",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969595,1774691440151,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.151",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969596,1774691440160,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.160",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969597,1774691440169,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.169",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969598,1774691440180,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.180",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969599,1774691440189,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.189",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969600,1774691440198,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.198",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969601,1774691440207,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.207",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969602,1774691440216,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.216",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969603,1774691440225,"fUST",-691.0,0.00021918,2,"2026-03-28T09:50:40.225",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969605,1774691440234,"fUST",-339.0,0.00021918,2,"2026-03-28T09:50:40.234",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969607,1774691440244,"fUST",-700.6624497,0.00021918,2,"2026-03-28T09:50:40.244",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969608,1774691440253,"fUST",-361.58808089,0.00021918,2,"2026-03-28T09:50:40.253",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969609,1774691440263,"fUST",-412.18684022,0.00021918,2,"2026-03-28T09:50:40.263",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969610,1774691440272,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:50:40.272",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969611,1774691440282,"fUST",-447.07804076,0.00021918,2,"2026-03-28T09:50:40.282",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969612,1774691440291,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:50:40.291",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969613,1774691440300,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:50:40.300",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969614,1774691440310,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:50:40.310",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969615,1774691440319,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:50:40.319",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969616,1774691440328,"fUST",-988.53638687,0.00021918,2,"2026-03-28T09:50:40.328",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969617,1774691440338,"fUST",-1000.0,0.00021918,2,"2026-03-28T09:50:40.338",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969618,1774691440347,"fUST",-151.70724129,0.00021918,2,"2026-03-28T09:50:40.347",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969619,1774691440356,"fUST",-353.37203473,0.00022065,2,"2026-03-28T09:50:40.356",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969620,1774691440365,"fUST",-324.6913904,0.00022138,2,"2026-03-28T09:50:40.365",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969621,1774691440375,"fUST",-196.1708088,0.00022143,2,"2026-03-28T09:50:40.375",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969622,1774691440384,"fUST",-324.8269307,0.00022143,2,"2026-03-28T09:50:40.384",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969623,1774691440393,"fUST",-324.8269307,0.00022143,2,"2026-03-28T09:50:40.393",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969624,1774691440402,"fUST",-324.8269307,0.00022149,2,"2026-03-28T09:50:40.402",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969625,1774691440412,"fUST",-324.8269307,0.00022149,2,"2026-03-28T09:50:40.412",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969626,1774691440421,"fUST",-1721.2441038,0.00022244,2,"2026-03-28T09:50:40.421",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969627,1774691440430,"fUST",-170.04107487,0.00022273,2,"2026-03-28T09:50:40.430",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969628,1774691440439,"fUST",-151.72942493,0.00022273,2,"2026-03-28T09:50:40.439",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969629,1774691440449,"fUST",-162.380719,0.00022273,2,"2026-03-28T09:50:40.449",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969630,1774691440458,"fUST",-445.202766,0.00022273,2,"2026-03-28T09:50:40.458",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969631,1774691440467,"fUST",-294.1845696,0.00022273,2,"2026-03-28T09:50:40.467",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969636,1774691441445,"fUST",-858.99408768,0.00014904,2,"2026-03-28T09:50:41.445",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969641,1774691444615,"fUST",-1115.48048082,0.00014904,2,"2026-03-28T09:50:44.615",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969642,1774691444731,"fUST",-658.83621924,0.00014904,2,"2026-03-28T09:50:44.731",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969643,1774691444745,"fUST",-1430.995,0.00014904,2,"2026-03-28T09:50:44.745",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969644,1774691444881,"fUST",-382.35591491,0.00014904,2,"2026-03-28T09:50:44.881",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969648,1774691446983,"fUST",-553.33829735,0.00014904,2,"2026-03-28T09:50:46.983",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969649,1774691446992,"fUST",-151.0,0.00015054,2,"2026-03-28T09:50:46.992",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969650,1774691447001,"fUST",-151.0,0.00015507,2,"2026-03-28T09:50:47.001",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969651,1774691447010,"fUST",-62.03555665,0.00015846,2,"2026-03-28T09:50:47.010",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969652,1774691447022,"fUST",-88.96444335,0.00015846,2,"2026-03-28T09:50:47.022",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969653,1774691447031,"fUST",-151.0,0.00016552,2,"2026-03-28T09:50:47.031",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969654,1774691447041,"fUST",-1663.6714304,0.00022273,2,"2026-03-28T09:50:47.041",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969655,1774691447050,"fUST",-537.6845,0.00022273,2,"2026-03-28T09:50:47.050",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969656,1774691447060,"fUST",-537.6845,0.00022273,2,"2026-03-28T09:50:47.060",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969657,1774691447069,"fUST",-162.380719,0.00022273,2,"2026-03-28T09:50:47.069",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969658,1774691447078,"fUST",-168.3888056,0.00022273,2,"2026-03-28T09:50:47.078",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969659,1774691447087,"fUST",-174.61919141,0.00022273,2,"2026-03-28T09:50:47.087",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969660,1774691447097,"fUST",-181.08010149,0.00022273,2,"2026-03-28T09:50:47.097",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969661,1774691447106,"fUST",-187.78006525,0.00022273,2,"2026-03-28T09:50:47.106",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969662,1774691447115,"fUST",-23.82171104,0.00022273,2,"2026-03-28T09:50:47.115",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969663,1774691447255,"fUST",-170.90621662,0.00022273,2,"2026-03-28T09:50:47.255",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969664,1774691447264,"fUST",-201.93286099,0.00022273,2,"2026-03-28T09:50:47.264",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969665,1774691447273,"fUST",-209.40437684,0.00022273,2,"2026-03-28T09:50:47.273",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969666,1774691447282,"fUST",-217.15233878,0.00022273,2,"2026-03-28T09:50:47.282",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969667,1774691447291,"fUST",-56.2660286,0.00022273,2,"2026-03-28T09:50:47.291",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969668,1774691447309,"fUST",-168.92094672,0.00022273,2,"2026-03-28T09:50:47.309",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969669,1774691447318,"fUST",-233.51889341,0.00022273,2,"2026-03-28T09:50:47.318",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969670,1774691447327,"fUST",-242.15909246,0.00022273,2,"2026-03-28T09:50:47.327",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969671,1774691447336,"fUST",-251.11897888,0.00022273,2,"2026-03-28T09:50:47.336",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969672,1774691447345,"fUST",-260.4103811,0.00022273,2,"2026-03-28T09:50:47.345",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969673,1774691447354,"fUST",-270.0455652,0.00022273,2,"2026-03-28T09:50:47.354",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969674,1774691447364,"fUST",-2150.738,0.00022273,2,"2026-03-28T09:50:47.364",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969675,1774691447373,"fUST",-206.26667878,0.00022273,2,"2026-03-28T09:50:47.373",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969676,1774691447382,"fUST",-487.0,0.00022273,10,"2026-03-28T09:50:47.382",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969677,1774691447391,"fUST",-2030.296672,0.00022328,2,"2026-03-28T09:50:47.391",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969678,1774691447400,"fUST",-557.5788265,0.00022328,2,"2026-03-28T09:50:47.400",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969679,1774691447411,"fUST",-150.443,0.00022371,2,"2026-03-28T09:50:47.411",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969680,1774691447420,"fUST",-150.472,0.00022371,2,"2026-03-28T09:50:47.420",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969681,1774691447430,"fUST",-2105.41764886,0.00022383,2,"2026-03-28T09:50:47.430",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969682,1774691447440,"fUST",-578.20924308,0.00022383,2,"2026-03-28T09:50:47.440",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969683,1774691447451,"fUST",-2183.31810187,0.00022438,2,"2026-03-28T09:50:47.451",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969684,1774691447460,"fUST",-599.60298507,0.00022438,2,"2026-03-28T09:50:47.460",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969685,1774691447470,"fUST",-1000.0,0.0002248,10,"2026-03-28T09:50:47.470",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969686,1774691447480,"fUST",-244.0,0.0002248,10,"2026-03-28T09:50:47.480",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969687,1774691447491,"fUST",-1961.96879773,0.00022493,2,"2026-03-28T09:50:47.491",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969688,1774691447500,"fUST",-637.0936744,0.00022493,2,"2026-03-28T09:50:47.500",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969689,1774691447510,"fUST",-741.93631239,0.00022747,2,"2026-03-28T09:50:47.510",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969690,1774691447519,"fUST",-445.202766,0.00022821,2,"2026-03-28T09:50:47.519",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969691,1774691447528,"fUST",-537.6845,0.00022821,2,"2026-03-28T09:50:47.528",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969692,1774691447537,"fUST",-2230.315306,0.00022821,2,"2026-03-28T09:50:47.537",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969693,1774691447546,"fUST",-3148.0,0.000229,2,"2026-03-28T09:50:47.546",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969694,1774691447556,"fUST",-324.8269307,0.00022971,2,"2026-03-28T09:50:47.556",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969695,1774691447566,"fUST",-304.7332435,0.00022971,2,"2026-03-28T09:50:47.566",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969696,1774691447576,"fUST",-324.8269307,0.00022971,2,"2026-03-28T09:50:47.576",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969697,1774691447587,"fUST",-324.8269307,0.00022971,2,"2026-03-28T09:50:47.587",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969698,1774691447598,"fUST",-324.8269307,0.00022971,2,"2026-03-28T09:50:47.598",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969699,1774691447608,"fUST",-270.83333333,0.00023,2,"2026-03-28T09:50:47.608",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969700,1774691447617,"fUST",-384.0614725,0.00023017,2,"2026-03-28T09:50:47.617",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969701,1774691447626,"fUST",-294.2878491,0.00023102,2,"2026-03-28T09:50:47.626",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969702,1774691447636,"fUST",-161.72349687,0.00023138,120,"2026-03-28T09:50:47.636",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969703,1774691447645,"fUST",-2312.83697232,0.00023369,2,"2026-03-28T09:50:47.645",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969704,1774691447654,"fUST",-55.12173911,0.00023642,2,"2026-03-28T09:50:47.654",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969734,1774692081197,"fUST",-1649.97942739,9.801e-05,10,"2026-03-28T10:01:21.197",0.00032849999999999996,78.62,0.9822642345199697,415507476.92656124]
[418969801,1774692631927,"fUST",-4138.8213052,8.91e-05,2,"2026-03-28T10:10:31.927",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418969813,1774692632033,"fUST",-347.005,8.91e-05,2,"2026-03-28T10:10:32.033",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970228,1774692640749,"fUST",-514.1736948,8.91e-05,2,"2026-03-28T10:10:40.749",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970229,1774692640763,"fUST",-298.0,8.999e-05,2,"2026-03-28T10:10:40.763",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970230,1774692640773,"fUST",-8734.39707023,9e-05,2,"2026-03-28T10:10:40.773",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970231,1774692640782,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.782",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970232,1774692640791,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.791",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970233,1774692640799,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.799",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970234,1774692640809,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.809",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970235,1774692640819,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.819",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970236,1774692640828,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.828",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970237,1774692640837,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.837",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970238,1774692640846,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.846",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970239,1774692640855,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.855",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970240,1774692640864,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.864",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970241,1774692640873,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.873",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970242,1774692640882,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.882",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970243,1774692640891,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.891",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970244,1774692640900,"fUST",-300.0,9.179e-05,2,"2026-03-28T10:10:40.900",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970245,1774692640910,"fUST",-195.42923497,9.179e-05,2,"2026-03-28T10:10:40.910",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970256,1774692643447,"fUST",-104.57076503,9.179e-05,2,"2026-03-28T10:10:43.447",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970257,1774692643458,"fUST",-600.0,9.362e-05,2,"2026-03-28T10:10:43.458",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970258,1774692643468,"fUST",-557.0,9.801e-05,2,"2026-03-28T10:10:43.468",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970259,1774692643478,"fUST",-223.70409316,0.0001,2,"2026-03-28T10:10:43.478",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970260,1774692643488,"fUST",-720.0,0.00010298,2,"2026-03-28T10:10:43.488",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970261,1774692643498,"fUST",-864.0,0.00011327,2,"2026-03-28T10:10:43.498",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970262,1774692643507,"fUST",-1000.0,0.0001246,2,"2026-03-28T10:10:43.507",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970263,1774692643517,"fUST",-1000.0,0.00013699,2,"2026-03-28T10:10:43.517",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970264,1774692643526,"fUST",-1000.0,0.00013706,2,"2026-03-28T10:10:43.526",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970265,1774692643536,"fUST",-244.0,0.00013706,2,"2026-03-28T10:10:43.536",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970266,1774692643546,"fUST",-1000.0,0.00015077,2,"2026-03-28T10:10:43.546",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970267,1774692643556,"fUST",-300.0,0.00017803,2,"2026-03-28T10:10:43.556",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970268,1774692643566,"fUST",-446.0,0.00017804,2,"2026-03-28T10:10:43.566",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970269,1774692643576,"fUST",-900.0,0.00017804,2,"2026-03-28T10:10:43.576",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970270,1774692643585,"fUST",-177.1319022,0.0001847,2,"2026-03-28T10:10:43.585",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970271,1774692643595,"fUST",-173.0,0.0001937,3,"2026-03-28T10:10:43.595",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970272,1774692643604,"fUST",-500.0,0.000205,2,"2026-03-28T10:10:43.604",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970273,1774692643614,"fUST",-295.28682733,0.00021325,60,"2026-03-28T10:10:43.614",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970274,1774692643624,"fUST",-2150.738,0.00021853,2,"2026-03-28T10:10:43.624",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970275,1774692643633,"fUST",-214.927,0.00021866,2,"2026-03-28T10:10:43.633",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970276,1774692643643,"fUST",-642.0,0.00021866,2,"2026-03-28T10:10:43.643",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970277,1774692643653,"fUST",-2197.0,0.00021866,2,"2026-03-28T10:10:43.653",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970278,1774692643662,"fUST",-1062.97,0.00022,2,"2026-03-28T10:10:43.662",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970279,1774692643672,"fUST",-403.85375398,0.00022273,2,"2026-03-28T10:10:43.672",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970280,1774692643682,"fUST",-1318.99788869,0.00022273,2,"2026-03-28T10:10:43.682",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970281,1774692643692,"fUST",-2230.315306,0.00022401,2,"2026-03-28T10:10:43.692",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970282,1774692643702,"fUST",-2788.0296301,0.00022605,2,"2026-03-28T10:10:43.702",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970283,1774692643712,"fUST",-294.2878494,0.00022605,2,"2026-03-28T10:10:43.712",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970284,1774692643723,"fUST",-2382.76861346,0.00022949,2,"2026-03-28T10:10:43.723",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970285,1774692643732,"fUST",-449.3749671,0.00022967,2,"2026-03-28T10:10:43.732",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970286,1774692643742,"fUST",-196.1530332,0.00022967,2,"2026-03-28T10:10:43.742",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970287,1774692643752,"fUST",-324.8434484,0.00022967,2,"2026-03-28T10:10:43.752",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970288,1774692643762,"fUST",-454.9280236,0.00022967,2,"2026-03-28T10:10:43.762",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970289,1774692643771,"fUST",-270.83333333,0.00023,2,"2026-03-28T10:10:43.771",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970290,1774692643781,"fUST",-288.33908138,0.00023486,2,"2026-03-28T10:10:43.781",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970291,1774692643790,"fUST",-33049.0,0.000235,2,"2026-03-28T10:10:43.790",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970292,1774692643800,"fUST",-200.0,0.00023644,5,"2026-03-28T10:10:43.800",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970293,1774692643809,"fUST",-240.0,0.00023644,5,"2026-03-28T10:10:43.809",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970294,1774692643818,"fUST",-327.418,0.00023704,4,"2026-03-28T10:10:43.818",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970295,1774692643828,"fUST",-454.9897696,0.00023788,2,"2026-03-28T10:10:43.828",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970296,1774692643838,"fUST",-151.0,0.00023788,2,"2026-03-28T10:10:43.838",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970297,1774692643848,"fUST",-324.8269307,0.00023788,2,"2026-03-28T10:10:43.848",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970298,1774692643857,"fUST",-3148.0,0.000239,2,"2026-03-28T10:10:43.857",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970299,1774692643867,"fUST",-179.86974976,0.0002397,3,"2026-03-28T10:10:43.867",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970300,1774692643876,"fUST",-587.45973718,0.0002397,3,"2026-03-28T10:10:43.876",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970301,1774692643886,"fUST",-3062.3822964,0.0002411,7,"2026-03-28T10:10:43.886",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970386,1774693832179,"fUST",-5000.0,7.052e-05,10,"2026-03-28T10:30:32.179",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970388,1774693832189,"fUST",-521.0,7.123e-05,2,"2026-03-28T10:30:32.189",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970390,1774693832199,"fUST",-300.0,7.123e-05,2,"2026-03-28T10:30:32.199",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970391,1774693832208,"fUST",-300.0,7.971e-05,2,"2026-03-28T10:30:32.208",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970393,1774693832218,"fUST",-300.0,7.971e-05,2,"2026-03-28T10:30:32.218",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970395,1774693832228,"fUST",-1200.0,7.972e-05,2,"2026-03-28T10:30:32.228",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970397,1774693832237,"fUST",-500.12370442,7.973e-05,2,"2026-03-28T10:30:32.237",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970399,1774693832247,"fUST",-501.10679236,7.973e-05,2,"2026-03-28T10:30:32.247",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970400,1774693832257,"fUST",-160.16450506,7.973e-05,2,"2026-03-28T10:30:32.257",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970402,1774693832266,"fUST",-500.0,7.973e-05,2,"2026-03-28T10:30:32.266",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970404,1774693832276,"fUST",-154.21138188,7.973e-05,2,"2026-03-28T10:30:32.276",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970497,1774693838166,"fUST",-345.78861812,7.973e-05,2,"2026-03-28T10:30:38.166",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970499,1774693838176,"fUST",-500.0,7.973e-05,2,"2026-03-28T10:30:38.176",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970501,1774693838185,"fUST",-500.0,7.973e-05,2,"2026-03-28T10:30:38.185",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970503,1774693838194,"fUST",-500.25444708,7.973e-05,2,"2026-03-28T10:30:38.194",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970505,1774693838203,"fUST",-500.0,7.973e-05,2,"2026-03-28T10:30:38.203",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970507,1774693838212,"fUST",-515.08814567,7.973e-05,2,"2026-03-28T10:30:38.212",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970508,1774693838221,"fUST",-500.0,7.973e-05,2,"2026-03-28T10:30:38.221",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970511,1774693838231,"fUST",-500.53385779,7.973e-05,2,"2026-03-28T10:30:38.231",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970512,1774693838241,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.241",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970514,1774693838250,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.250",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970516,1774693838259,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.259",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970518,1774693838269,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.269",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970520,1774693838278,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.278",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970522,1774693838287,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.287",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970524,1774693838297,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.297",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970527,1774693838306,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.306",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970528,1774693838316,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.316",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970530,1774693838325,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.325",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970532,1774693838335,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.335",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970534,1774693838345,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.345",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970536,1774693838354,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.354",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970538,1774693838364,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.364",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970540,1774693838374,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.374",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970542,1774693838383,"fUST",-484.64449239,7.999e-05,2,"2026-03-28T10:30:38.383",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970544,1774693838392,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.392",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970546,1774693838402,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.402",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970548,1774693838411,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.411",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970550,1774693838421,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.421",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970552,1774693838430,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.430",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970554,1774693838439,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.439",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970556,1774693838449,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.449",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970558,1774693838459,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.459",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970560,1774693838468,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.468",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970562,1774693838477,"fUST",-419.55684024,7.999e-05,2,"2026-03-28T10:30:38.477",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970564,1774693838486,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.486",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970566,1774693838496,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.496",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970568,1774693838505,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.505",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970570,1774693838515,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.515",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970572,1774693838524,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.524",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970574,1774693838534,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.534",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970576,1774693838544,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.544",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970578,1774693838553,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.553",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970580,1774693838562,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.562",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970582,1774693838572,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.572",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970584,1774693838581,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.581",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970586,1774693838591,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.591",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970588,1774693838600,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.600",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970589,1774693838609,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.609",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970591,1774693838619,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.619",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970593,1774693838630,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.630",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970595,1774693838639,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.639",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970597,1774693838648,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.648",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970606,1774693838770,"fUST",-500.0,7.999e-05,2,"2026-03-28T10:30:38.770",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970607,1774693838781,"fUST",-100010.2229079,8e-05,2,"2026-03-28T10:30:38.781",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970608,1774693838790,"fUST",-151.97493873,8e-05,2,"2026-03-28T10:30:38.790",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970609,1774693838799,"fUST",-500.0,8.521e-05,2,"2026-03-28T10:30:38.799",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970610,1774693838808,"fUST",-1000.0,8.521e-05,2,"2026-03-28T10:30:38.808",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970611,1774693838818,"fUST",-505.19772124,8.521e-05,2,"2026-03-28T10:30:38.818",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970612,1774693838827,"fUST",-503.8409298,8.521e-05,2,"2026-03-28T10:30:38.827",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970613,1774693838836,"fUST",-480.86140532,8.521e-05,2,"2026-03-28T10:30:38.836",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970614,1774693838846,"fUST",-500.0,0.00010959,2,"2026-03-28T10:30:38.846",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970615,1774693838855,"fUST",-500.0,0.00010959,2,"2026-03-28T10:30:38.855",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970616,1774693838864,"fUST",-543.62119825,0.00010959,2,"2026-03-28T10:30:38.864",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970617,1774693838873,"fUST",-151.9749387,0.0001227,2,"2026-03-28T10:30:38.873",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970618,1774693838883,"fUST",-1192.01014063,0.000129,2,"2026-03-28T10:30:38.883",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970619,1774693838892,"fUST",-1192.01014056,0.000129,2,"2026-03-28T10:30:38.892",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970620,1774693838901,"fUST",-1000.0,0.00013699,2,"2026-03-28T10:30:38.901",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970621,1774693838911,"fUST",-1000.0,0.00013699,2,"2026-03-28T10:30:38.911",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970622,1774693838920,"fUST",-1192.01014056,0.00014035,2,"2026-03-28T10:30:38.920",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970623,1774693838930,"fUST",-227.6901821,0.00014926,2,"2026-03-28T10:30:38.930",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970624,1774693838939,"fUST",-409.84232777,0.00016619,2,"2026-03-28T10:30:38.939",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970625,1774693838948,"fUST",-151.9749387,0.0001664,2,"2026-03-28T10:30:38.948",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970626,1774693838957,"fUST",-1192.01014056,0.00017103,2,"2026-03-28T10:30:38.957",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970627,1774693838966,"fUST",-728.60858271,0.00018311,2,"2026-03-28T10:30:38.966",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970628,1774693838975,"fUST",-1226.0,0.00018454,5,"2026-03-28T10:30:38.975",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970629,1774693838984,"fUST",-170.5282064,0.00019331,2,"2026-03-28T10:30:38.984",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970630,1774693838994,"fUST",-1192.01014056,0.0002017,2,"2026-03-28T10:30:38.994",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970631,1774693839003,"fUST",-151.9749387,0.00021009,2,"2026-03-28T10:30:39.003",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970632,1774693839012,"fUST",-294.18456961,0.00021493,2,"2026-03-28T10:30:39.012",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970633,1774693839022,"fUST",-527.4476233,0.00021705,2,"2026-03-28T10:30:39.022",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970634,1774693839031,"fUST",-8660.5819001,0.00021705,2,"2026-03-28T10:30:39.031",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970635,1774693839040,"fUST",-1062.95,0.00022,2,"2026-03-28T10:30:39.040",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970636,1774693839050,"fUST",-178.33861086,0.00022438,2,"2026-03-28T10:30:39.050",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970637,1774693839059,"fUST",-321.00949954,0.00022438,2,"2026-03-28T10:30:39.059",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970638,1774693839070,"fUST",-570.68355474,0.00022438,2,"2026-03-28T10:30:39.070",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970639,1774693839079,"fUST",-5000.0,0.00022466,7,"2026-03-28T10:30:39.079",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970640,1774693839088,"fUST",-5000.0,0.00022466,7,"2026-03-28T10:30:39.088",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970641,1774693839097,"fUST",-5000.0,0.00022466,7,"2026-03-28T10:30:39.097",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970642,1774693839106,"fUST",-5000.0,0.00022466,7,"2026-03-28T10:30:39.106",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970643,1774693839116,"fUST",-5000.0,0.00022466,7,"2026-03-28T10:30:39.116",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970644,1774693839125,"fUST",-5000.0,0.00022466,7,"2026-03-28T10:30:39.125",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970645,1774693839134,"fUST",-1212.11770296,0.00022466,7,"2026-03-28T10:30:39.134",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970646,1774693839144,"fUST",-184.0,0.00022557,2,"2026-03-28T10:30:39.144",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970647,1774693839154,"fUST",-439.0,0.00022557,2,"2026-03-28T10:30:39.154",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970648,1774693839164,"fUST",-317.0,0.00022883,2,"2026-03-28T10:30:39.164",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970649,1774693839176,"fUST",-396.19443826,0.000229,8,"2026-03-28T10:30:39.176",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970650,1774693839185,"fUST",-319.527,0.00022974,2,"2026-03-28T10:30:39.185",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970651,1774693839195,"fUST",-270.83333333,0.00023,2,"2026-03-28T10:30:39.195",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970652,1774693839205,"fUST",-1192.01014056,0.00023238,2,"2026-03-28T10:30:39.205",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970653,1774693839214,"fUST",-691.0,0.00023876,3,"2026-03-28T10:30:39.214",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970654,1774693839224,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.224",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970655,1774693839233,"fUST",-715.53910292,0.00023876,3,"2026-03-28T10:30:39.233",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970656,1774693839243,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.243",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970657,1774693839252,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.252",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970658,1774693839263,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.263",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970659,1774693839272,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.272",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970660,1774693839281,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.281",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970661,1774693839291,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.291",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970662,1774693839300,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.300",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970663,1774693839309,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.309",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970664,1774693839319,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.319",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970665,1774693839328,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.328",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970666,1774693839337,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.337",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970667,1774693839347,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.347",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970668,1774693839356,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.356",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970669,1774693839365,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.365",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970670,1774693839375,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.375",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970671,1774693839384,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.384",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970672,1774693839394,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.394",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970673,1774693839404,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.404",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970674,1774693839413,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.413",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970675,1774693839423,"fUST",-646.0,0.00023876,3,"2026-03-28T10:30:39.423",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970676,1774693839432,"fUST",-317.90403108,0.00023876,3,"2026-03-28T10:30:39.432",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970677,1774693839442,"fUST",-270.83333333,0.00023876,3,"2026-03-28T10:30:39.442",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970678,1774693839451,"fUST",-240.0,0.0002389,5,"2026-03-28T10:30:39.451",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970679,1774693839461,"fUST",-249.76,0.0002389,5,"2026-03-28T10:30:39.461",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970680,1774693839470,"fUST",-1000.0,0.000239,2,"2026-03-28T10:30:39.470",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970681,1774693839480,"fUST",-151.72942493,0.00023969,3,"2026-03-28T10:30:39.480",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970682,1774693839489,"fUST",-445.202766,0.00023969,3,"2026-03-28T10:30:39.489",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970683,1774693839499,"fUST",-170.04107487,0.00023969,3,"2026-03-28T10:30:39.499",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970684,1774693839508,"fUST",-162.380719,0.00023969,3,"2026-03-28T10:30:39.508",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970685,1774693839517,"fUST",-270.83333333,0.00024,7,"2026-03-28T10:30:39.517",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970686,1774693839527,"fUST",-500.0,0.00024171,2,"2026-03-28T10:30:39.527",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970687,1774693839536,"fUST",-1932.4370263,0.00024454,2,"2026-03-28T10:30:39.536",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970688,1774693839545,"fUST",-454.7382102,0.00024612,2,"2026-03-28T10:30:39.545",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970689,1774693839554,"fUST",-47858.27610466,0.00024651,2,"2026-03-28T10:30:39.554",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970690,1774693839563,"fUST",-500.0,0.00024657,9,"2026-03-28T10:30:39.563",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970691,1774693839572,"fUST",-620.5,0.00024657,7,"2026-03-28T10:30:39.572",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970692,1774693839582,"fUST",-500.0,0.00024657,9,"2026-03-28T10:30:39.582",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970693,1774693839591,"fUST",-1000.0,0.00024719,2,"2026-03-28T10:30:39.591",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970694,1774693839600,"fUST",-150.75223934,0.00024763,9,"2026-03-28T10:30:39.600",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970695,1774693839609,"fUST",-874.01,0.00024763,9,"2026-03-28T10:30:39.609",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970696,1774693839618,"fUST",-1000.0,0.00024765,7,"2026-03-28T10:30:39.618",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970697,1774693839627,"fUST",-487.0,0.00024766,2,"2026-03-28T10:30:39.627",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970698,1774693839636,"fUST",-487.0,0.00024766,2,"2026-03-28T10:30:39.636",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970699,1774693839646,"fUST",-615.11,0.00024766,2,"2026-03-28T10:30:39.646",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970700,1774693839655,"fUST",-223.70409315,0.00024889,120,"2026-03-28T10:30:39.655",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970701,1774693839664,"fUST",-3148.0,0.000249,2,"2026-03-28T10:30:39.664",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970702,1774693839673,"fUST",-151.0,0.000249,9,"2026-03-28T10:30:39.673",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970703,1774693839682,"fUST",-151.0,0.000249,7,"2026-03-28T10:30:39.682",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970704,1774693839691,"fUST",-28454.29898,0.000249,2,"2026-03-28T10:30:39.691",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970705,1774693839700,"fUST",-500.0,0.00024931,9,"2026-03-28T10:30:39.700",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970706,1774693839710,"fUST",-620.5,0.00024931,7,"2026-03-28T10:30:39.710",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970707,1774693839719,"fUST",-500.0,0.00024931,9,"2026-03-28T10:30:39.719",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970708,1774693839728,"fUST",-20000.0,0.00025,4,"2026-03-28T10:30:39.728",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970709,1774693839737,"fUST",-874.01,0.00025037,9,"2026-03-28T10:30:39.737",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970710,1774693839746,"fUST",-161.31399345,0.00025047,5,"2026-03-28T10:30:39.746",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970711,1774693839755,"fUST",-431.1849831,0.00025067,2,"2026-03-28T10:30:39.755",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970712,1774693839764,"fUST",-7113.574745,0.0002518,2,"2026-03-28T10:30:39.764",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970713,1774693839773,"fUST",-3183.88816955,0.0002519,2,"2026-03-28T10:30:39.773",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970714,1774693839782,"fUST",-35812.81247858,0.0002519,2,"2026-03-28T10:30:39.782",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970715,1774693839791,"fUST",-549.01445475,0.00025205,9,"2026-03-28T10:30:39.791",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970716,1774693839800,"fUST",-620.5,0.00025205,7,"2026-03-28T10:30:39.800",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970717,1774693839809,"fUST",-500.0,0.00025205,9,"2026-03-28T10:30:39.809",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970718,1774693839819,"fUST",-1500.0,0.00025266,2,"2026-03-28T10:30:39.819",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970719,1774693839827,"fUST",-874.01,0.00025311,9,"2026-03-28T10:30:39.827",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970720,1774693839836,"fUST",-151.9749387,0.00025379,2,"2026-03-28T10:30:39.836",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970721,1774693839846,"fUST",-106703.621175,0.00025434,2,"2026-03-28T10:30:39.846",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970722,1774693839855,"fUST",-1896.408,0.00025437,2,"2026-03-28T10:30:39.855",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970723,1774693839864,"fUST",-56633.13344994,0.00025444,2,"2026-03-28T10:30:39.864",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970724,1774693839941,"fUST",-20184.33832271,0.00025444,2,"2026-03-28T10:30:39.941",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970736,1774693841001,"fUST",-613.0,0.00022466,10,"2026-03-28T10:30:41.001",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970737,1774693841011,"fUST",-487.57768317,0.00025379,2,"2026-03-28T10:30:41.011",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970745,1774693843709,"fUST",-2613.39570009,0.00025379,2,"2026-03-28T10:30:43.709",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970746,1774693843719,"fUST",-177958.70905075,0.00025444,2,"2026-03-28T10:30:43.719",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970747,1774693843730,"fUST",-2447.67113488,0.00025444,2,"2026-03-28T10:30:43.730",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970748,1774693843741,"fUST",-1940.63758161,0.00025444,2,"2026-03-28T10:30:43.741",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970749,1774693843752,"fUST",-1071.17345952,0.00025444,2,"2026-03-28T10:30:43.752",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970756,1774693846384,"fUST",-27518.82939666,0.00025444,2,"2026-03-28T10:30:46.384",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970758,1774693888702,"fUST",2000.0,0.000109,2,"2026-03-28T10:31:28.702",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970759,1774693889260,"fUST",567.35328139,0.000108,2,"2026-03-28T10:31:29.260",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970784,1774695032324,"fUST",-1200.0,0.00013425,2,"2026-03-28T10:50:32.324",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970786,1774695032334,"fUST",-149.64553418,0.00013426,2,"2026-03-28T10:50:32.334",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970832,1774695038421,"fUST",-4850.35446582,0.00013426,2,"2026-03-28T10:50:38.421",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970833,1774695038430,"fUST",-611.0,0.00013426,2,"2026-03-28T10:50:38.430",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970834,1774695038440,"fUST",-1000.0,0.00013699,2,"2026-03-28T10:50:38.440",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970835,1774695038449,"fUST",-767.0,0.00018515,5,"2026-03-28T10:50:38.449",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970836,1774695038459,"fUST",-499.90001,0.00022,2,"2026-03-28T10:50:38.459",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970837,1774695038468,"fUST",-300.0,0.00022557,2,"2026-03-28T10:50:38.468",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970838,1774695038478,"fUST",-642.0,0.00022558,2,"2026-03-28T10:50:38.478",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970839,1774695038487,"fUST",-119.73362176,0.00022558,2,"2026-03-28T10:50:38.487",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970840,1774695038498,"fUST",-317.96272121,0.00022558,2,"2026-03-28T10:50:38.498",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970843,1774695041227,"fUST",-1000.0,0.00022558,2,"2026-03-28T10:50:41.227",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970844,1774695041250,"fUST",-753.30365703,0.00022558,2,"2026-03-28T10:50:41.250",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970845,1774695041262,"fUST",-145.26972981,0.00022558,10,"2026-03-28T10:50:41.262",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970866,1774695043770,"fUST",-5000.0,0.00022332,2,"2026-03-28T10:50:43.770",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970867,1774695043781,"fUST",-439.00311301,0.00022558,10,"2026-03-28T10:50:43.781",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970868,1774695043980,"fUST",-3.99688699,0.00022558,10,"2026-03-28T10:50:43.980",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970869,1774695043992,"fUST",-503.20972163,0.000226,2,"2026-03-28T10:50:43.992",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970870,1774695044003,"fUST",-500.0,0.000226,2,"2026-03-28T10:50:44.003",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970871,1774695044014,"fUST",-270.83333333,0.00023,2,"2026-03-28T10:50:44.014",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970872,1774695044024,"fUST",-300.0,0.00024498,2,"2026-03-28T10:50:44.024",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970873,1774695044035,"fUST",-542.94,0.00024657,7,"2026-03-28T10:50:44.035",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970874,1774695044046,"fUST",-542.94,0.00024931,7,"2026-03-28T10:50:44.046",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970875,1774695044057,"fUST",-500.1,0.00025,2,"2026-03-28T10:50:44.057",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970876,1774695044067,"fUST",-12880.42490256,0.00025,10,"2026-03-28T10:50:44.067",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970877,1774695044078,"fUST",-298.00253514,0.00025043,2,"2026-03-28T10:50:44.078",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970878,1774695044089,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.089",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970880,1774695044099,"fUST",-580.53483878,0.00025143,2,"2026-03-28T10:50:44.099",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970881,1774695044110,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.110",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970882,1774695044120,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.120",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970883,1774695044130,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.130",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970884,1774695044141,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.141",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970885,1774695044152,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.152",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970886,1774695044162,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.162",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970887,1774695044174,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.174",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970888,1774695044184,"fUST",-433.45568403,0.00025143,2,"2026-03-28T10:50:44.184",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970889,1774695044194,"fUST",-500.0,0.00025143,2,"2026-03-28T10:50:44.194",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970890,1774695044204,"fUST",-323.19408608,0.00025143,2,"2026-03-28T10:50:44.204",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970891,1774695044215,"fUST",-2790.87604497,0.00025144,2,"2026-03-28T10:50:44.215",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970892,1774695044226,"fUST",-864312.0066571,0.00025144,2,"2026-03-28T10:50:44.226",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970893,1774695044239,"fUST",-542.94,0.00025205,7,"2026-03-28T10:50:44.239",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970894,1774695044250,"fUST",-298.789,0.00025205,9,"2026-03-28T10:50:44.250",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970895,1774695044262,"fUST",-500.0,0.00025243,9,"2026-03-28T10:50:44.262",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970896,1774695044273,"fUST",-1245883.70189912,0.00025244,2,"2026-03-28T10:50:44.273",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970897,1774695044284,"fUST",-918.61,0.00025244,2,"2026-03-28T10:50:44.284",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970898,1774695044294,"fUST",-500.0,0.00025273,2,"2026-03-28T10:50:44.294",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970899,1774695044304,"fUST",-764.76,0.00025343,9,"2026-03-28T10:50:44.304",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970900,1774695044315,"fUST",-2433059.1688,0.00025444,2,"2026-03-28T10:50:44.315",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970901,1774695044326,"fUST",-151.0,0.00025444,2,"2026-03-28T10:50:44.326",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970902,1774695044337,"fUST",-210.0,0.00025452,6,"2026-03-28T10:50:44.337",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970903,1774695044348,"fUST",-240.0,0.00025452,6,"2026-03-28T10:50:44.348",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970904,1774695044359,"fUST",-542.94,0.00025479,7,"2026-03-28T10:50:44.359",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970905,1774695044370,"fUST",-600.0,0.00025499,10,"2026-03-28T10:50:44.370",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970906,1774695044380,"fUST",-270.83333333,0.000255,3,"2026-03-28T10:50:44.380",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970907,1774695044391,"fUST",-500.0,0.00025517,9,"2026-03-28T10:50:44.391",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970908,1774695044403,"fUST",-181.4227029,0.00025575,2,"2026-03-28T10:50:44.403",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970909,1774695044414,"fUST",-196.2006776,0.00025589,2,"2026-03-28T10:50:44.414",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970910,1774695044424,"fUST",-764.76,0.00025617,9,"2026-03-28T10:50:44.424",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970911,1774695044433,"fUST",-542.94,0.00025753,7,"2026-03-28T10:50:44.433",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970912,1774695044444,"fUST",-500.0,0.00025791,9,"2026-03-28T10:50:44.444",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970913,1774695044454,"fUST",-1000.0,0.00025821,2,"2026-03-28T10:50:44.454",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970914,1774695044464,"fUST",-764.76,0.00025891,9,"2026-03-28T10:50:44.464",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970915,1774695044474,"fUST",-3148.0,0.000259,2,"2026-03-28T10:50:44.474",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970916,1774695044484,"fUST",-542.94,0.00026027,7,"2026-03-28T10:50:44.484",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970917,1774695044494,"fUST",-500.0,0.00026065,9,"2026-03-28T10:50:44.494",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970918,1774695044504,"fUST",-764.76,0.00026165,9,"2026-03-28T10:50:44.504",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970919,1774695044516,"fUST",-555.0,0.00026301,2,"2026-03-28T10:50:44.516",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970920,1774695044528,"fUST",-542.94,0.00026301,7,"2026-03-28T10:50:44.528",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970921,1774695044539,"fUST",-500.0,0.00026339,9,"2026-03-28T10:50:44.539",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970922,1774695044549,"fUST",-1500.0,0.00026368,2,"2026-03-28T10:50:44.549",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970923,1774695044559,"fUST",-764.76,0.00026439,9,"2026-03-28T10:50:44.559",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970924,1774695044569,"fUST",-444.0,0.0002654,2,"2026-03-28T10:50:44.569",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970925,1774695044580,"fUST",-333.0,0.00026574,2,"2026-03-28T10:50:44.580",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970926,1774695044591,"fUST",-542.94,0.00026575,7,"2026-03-28T10:50:44.591",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970927,1774695044601,"fUST",-500.0,0.00026613,9,"2026-03-28T10:50:44.601",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970928,1774695044612,"fUST",-764.76,0.00026713,9,"2026-03-28T10:50:44.612",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970929,1774695044622,"fUST",-2790.87604488,0.00026784,2,"2026-03-28T10:50:44.622",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970930,1774695044633,"fUST",-542.94,0.00026849,7,"2026-03-28T10:50:44.633",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970931,1774695044645,"fUST",-269.77820762,0.00026875,120,"2026-03-28T10:50:44.645",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970932,1774695044655,"fUST",-513.98384833,0.00026887,9,"2026-03-28T10:50:44.655",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970933,1774695044667,"fUST",-475.0,0.000269,120,"2026-03-28T10:50:44.667",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970934,1774695044677,"fUST",-3148.0,0.000269,2,"2026-03-28T10:50:44.677",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970935,1774695044687,"fUST",-2000.0,0.00026916,2,"2026-03-28T10:50:44.687",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970936,1774695044697,"fUST",-764.76,0.00026987,9,"2026-03-28T10:50:44.697",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970937,1774695044707,"fUST",-4897.5145656,0.00027,120,"2026-03-28T10:50:44.707",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970938,1774695044717,"fUST",-398.39,0.00027,5,"2026-03-28T10:50:44.717",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970939,1774695044728,"fUST",-542.94,0.00027123,7,"2026-03-28T10:50:44.728",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970940,1774695044738,"fUST",-151.0,0.00027196,2,"2026-03-28T10:50:44.738",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970941,1774695044748,"fUST",-764.76,0.00027261,9,"2026-03-28T10:50:44.748",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970942,1774695044758,"fUST",-475.0,0.00027294,120,"2026-03-28T10:50:44.758",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970943,1774695044768,"fUST",-160.0,0.00027373,3,"2026-03-28T10:50:44.768",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970944,1774695044778,"fUST",-160.77873659,0.00027373,5,"2026-03-28T10:50:44.778",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970945,1774695044787,"fUST",-542.94,0.00027397,7,"2026-03-28T10:50:44.787",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970946,1774695044798,"fUST",-158.91375562,0.00027397,2,"2026-03-28T10:50:44.798",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970947,1774695044809,"fUST",-441.986937,0.00027397,2,"2026-03-28T10:50:44.809",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970948,1774695044819,"fUST",-441.986937,0.00027397,2,"2026-03-28T10:50:44.819",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970949,1774695044829,"fUST",-441.986937,0.00027397,2,"2026-03-28T10:50:44.829",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970950,1774695044839,"fUST",-441.986937,0.00027397,2,"2026-03-28T10:50:44.839",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970951,1774695044850,"fUST",-233.58960903,0.00027397,2,"2026-03-28T10:50:44.850",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970952,1774695044860,"fUST",-50000.0,0.0002744,10,"2026-03-28T10:50:44.860",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970953,1774695044870,"fUST",-441.986937,0.0002744,7,"2026-03-28T10:50:44.870",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970954,1774695044880,"fUST",-441.986937,0.0002744,7,"2026-03-28T10:50:44.880",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970955,1774695044892,"fUST",-441.986937,0.0002744,7,"2026-03-28T10:50:44.892",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970956,1774695044903,"fUST",-441.986937,0.0002744,7,"2026-03-28T10:50:44.903",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970957,1774695044914,"fUST",-213.035556,0.0002744,7,"2026-03-28T10:50:44.914",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970958,1774695044924,"fUST",-2269708.23839284,0.00027444,2,"2026-03-28T10:50:44.924",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970959,1774695044937,"fUST",-500.0,0.00027444,2,"2026-03-28T10:50:44.937",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970982,1774695046756,"fUST",-318.0,0.00022558,10,"2026-03-28T10:50:46.756",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970983,1774695046767,"fUST",-11178.72014107,0.00027444,2,"2026-03-28T10:50:46.767",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970984,1774695046779,"fUST",-9156.16318011,0.00027444,2,"2026-03-28T10:50:46.779",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970985,1774695046792,"fUST",-3827.07905919,0.00027444,2,"2026-03-28T10:50:46.792",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970986,1774695046811,"fUST",-686.84806561,0.00027444,2,"2026-03-28T10:50:46.811",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970987,1774695046823,"fUST",-524.0,0.00027444,2,"2026-03-28T10:50:46.823",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418970991,1774695665481,"fUST",1770.26202494,8.9e-05,2,"2026-03-28T11:01:05.481",0.00032849999999999996,78.29,0.9822659097357006,415533035.58034986]
[418971102,1774696232629,"fUST",-546.7255,0.00010964,2,"2026-03-28T11:10:32.629",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971108,1774696232673,"fUST",-1048.16,0.00010964,2,"2026-03-28T11:10:32.673",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971202,1774696247002,"fUST",-282.37189551,0.00010964,2,"2026-03-28T11:10:47.002",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971203,1774696247057,"fUST",-3122.74260449,0.00010964,2,"2026-03-28T11:10:47.057",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971204,1774696247067,"fUST",-176.14389331,0.00011075,2,"2026-03-28T11:10:47.067",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971308,1774697437912,"fUST",-987.62829401,0.00010745,2,"2026-03-28T11:30:37.912",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971309,1774697437923,"fUST",-4012.37170599,0.00010745,2,"2026-03-28T11:30:37.923",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971310,1774697437933,"fUST",-571.0,0.00010745,2,"2026-03-28T11:30:37.933",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971311,1774697437941,"fUST",-191.590741,0.000113,2,"2026-03-28T11:30:37.941",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971312,1774697437951,"fUST",-1150.39777187,0.00013533,2,"2026-03-28T11:30:37.951",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971313,1774697437960,"fUST",-1266.41002154,0.00013633,2,"2026-03-28T11:30:37.960",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971314,1774697437971,"fUST",-1288.93240132,0.00013633,2,"2026-03-28T11:30:37.971",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971315,1774697437980,"fUST",-388.68375857,0.00013699,2,"2026-03-28T11:30:37.980",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971321,1774697440509,"fUST",-611.31624143,0.00013699,2,"2026-03-28T11:30:40.509",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971322,1774697440520,"fUST",-2853.39576409,0.00013833,2,"2026-03-28T11:30:40.520",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971323,1774697440529,"fUST",-50.60075178,0.00013933,2,"2026-03-28T11:30:40.529",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971324,1774697440541,"fUST",-335.63148052,0.00013933,2,"2026-03-28T11:30:40.541",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971331,1774697443155,"fUST",-2724.02443429,0.00013933,2,"2026-03-28T11:30:43.155",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971332,1774697443165,"fUST",-3387.71378849,0.00014033,2,"2026-03-28T11:30:43.165",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971333,1774697443175,"fUST",-3876.86835191,0.00014133,2,"2026-03-28T11:30:43.175",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971334,1774697443184,"fUST",-256.1363,0.00014504,2,"2026-03-28T11:30:43.184",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971335,1774697443194,"fUST",-1000.0,0.00015175,2,"2026-03-28T11:30:43.194",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971336,1774697443204,"fUST",-5001.11523989,0.00018127,22,"2026-03-28T11:30:43.204",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971337,1774697443213,"fUST",-348.0,0.00018324,5,"2026-03-28T11:30:43.213",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971338,1774697443223,"fUST",-151.0,0.0002,2,"2026-03-28T11:30:43.223",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971339,1774697443233,"fUST",-439.0,0.00021352,2,"2026-03-28T11:30:43.233",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971340,1774697443242,"fUST",-184.0,0.00021352,2,"2026-03-28T11:30:43.242",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971341,1774697443252,"fUST",-6125.36212787,0.00021385,46,"2026-03-28T11:30:43.252",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971342,1774697443262,"fUST",-257.08937446,0.00021674,2,"2026-03-28T11:30:43.262",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971343,1774697443271,"fUST",-258.13267623,0.00021972,2,"2026-03-28T11:30:43.271",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971344,1774697443281,"fUST",-270.38396489,0.00021972,2,"2026-03-28T11:30:43.281",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971345,1774697443291,"fUST",-158.15564567,0.00021973,2,"2026-03-28T11:30:43.291",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971346,1774697443300,"fUST",-160.15627237,0.00021973,2,"2026-03-28T11:30:43.300",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971347,1774697443311,"fUST",-257.56468174,0.00021973,2,"2026-03-28T11:30:43.311",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971348,1774697443320,"fUST",-158.14710214,0.00021973,2,"2026-03-28T11:30:43.320",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971349,1774697443330,"fUST",-160.15761666,0.00021973,2,"2026-03-28T11:30:43.330",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971350,1774697443341,"fUST",-258.0077224,0.00021973,2,"2026-03-28T11:30:43.341",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971351,1774697443350,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.350",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971352,1774697443360,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.360",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971353,1774697443370,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.370",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971354,1774697443379,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.379",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971355,1774697443388,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.388",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971356,1774697443398,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.398",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971357,1774697443408,"fUST",-500.0,0.00021973,2,"2026-03-28T11:30:43.408",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971358,1774697443417,"fUST",-500.0,0.00021999,2,"2026-03-28T11:30:43.417",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971359,1774697443427,"fUST",-256.37438714,0.00021999,2,"2026-03-28T11:30:43.427",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971360,1774697443436,"fUST",-175561.42487326,0.00022,2,"2026-03-28T11:30:43.436",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971361,1774697443447,"fUST",-313.48051779,0.00022521,2,"2026-03-28T11:30:43.447",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971362,1774697443457,"fUST",-270.83333333,0.00023,2,"2026-03-28T11:30:43.457",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971363,1774697443467,"fUST",-328.23361248,0.00023181,2,"2026-03-28T11:30:43.467",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971364,1774697443477,"fUST",-184.0,0.00024352,2,"2026-03-28T11:30:43.477",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971365,1774697443487,"fUST",-509.84,0.00024657,9,"2026-03-28T11:30:43.487",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971366,1774697443496,"fUST",-239.031,0.00024802,8,"2026-03-28T11:30:43.496",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971367,1774697443506,"fUST",-500.0,0.00024872,7,"2026-03-28T11:30:43.506",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971368,1774697443515,"fUST",-509.84,0.00024931,9,"2026-03-28T11:30:43.515",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971369,1774697443525,"fUST",-8066.6009338,0.00025,2,"2026-03-28T11:30:43.525",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971370,1774697443534,"fUST",-500.0,0.00025146,7,"2026-03-28T11:30:43.534",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971371,1774697443544,"fUST",-509.84,0.00025205,9,"2026-03-28T11:30:43.544",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971372,1774697443553,"fUST",-2232.70083594,0.00025373,2,"2026-03-28T11:30:43.553",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971373,1774697443563,"fUST",-500.0,0.0002542,7,"2026-03-28T11:30:43.563",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971374,1774697443573,"fUST",-38408.37483398,0.00025444,2,"2026-03-28T11:30:43.573",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971375,1774697443759,"fUST",-17917.48224,0.00025444,2,"2026-03-28T11:30:43.759",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418971379,1774697446309,"fUST",-1326.16,0.00013794,2,"2026-03-28T11:30:46.309",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973480,1774698632029,"fUST",-1013.0,7.347e-05,2,"2026-03-28T11:50:32.029",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973482,1774698632038,"fUST",-3186.55658805,7.348e-05,2,"2026-03-28T11:50:32.038",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973494,1774698632136,"fUST",-701.7799,7.348e-05,2,"2026-03-28T11:50:32.136",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973543,1774698638250,"fUST",-1111.66351195,7.348e-05,2,"2026-03-28T11:50:38.250",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973544,1774698638260,"fUST",-524.0,7.348e-05,2,"2026-03-28T11:50:38.260",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973545,1774698638269,"fUST",-300.0,7.649e-05,2,"2026-03-28T11:50:38.269",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973546,1774698638278,"fUST",-270.0,7.649e-05,2,"2026-03-28T11:50:38.278",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973547,1774698638288,"fUST",-300.0,7.649e-05,2,"2026-03-28T11:50:38.288",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973548,1774698638297,"fUST",-1054.17291808,7.65e-05,30,"2026-03-28T11:50:38.297",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973549,1774698638310,"fUST",-424.93922798,7.65e-05,30,"2026-03-28T11:50:38.310",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973550,1774698638324,"fUST",-886.0,7.65e-05,30,"2026-03-28T11:50:38.324",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973555,1774698640822,"fUST",-1719.26634701,7.65e-05,30,"2026-03-28T11:50:40.822",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973556,1774698640875,"fUST",-5276.11361017,7.65e-05,30,"2026-03-28T11:50:40.875",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973557,1774698640930,"fUST",-380.36253887,7.65e-05,30,"2026-03-28T11:50:40.930",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973569,1774698643448,"fUST",-259.14535789,7.65e-05,30,"2026-03-28T11:50:43.448",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973570,1774698643459,"fUST",-191.590741,7.798e-05,2,"2026-03-28T11:50:43.459",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973571,1774698643469,"fUST",-1000.0,0.00013699,2,"2026-03-28T11:50:43.469",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973572,1774698643480,"fUST",-500.0,0.00014956,2,"2026-03-28T11:50:43.480",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973573,1774698643490,"fUST",-191.590741,0.00015596,2,"2026-03-28T11:50:43.490",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973575,1774698643500,"fUST",-500.0,0.00015743,2,"2026-03-28T11:50:43.500",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973576,1774698643509,"fUST",-190.41185681,0.0001653,2,"2026-03-28T11:50:43.509",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973577,1774698643519,"fUST",-199.99,0.00017694,2,"2026-03-28T11:50:43.519",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973578,1774698643529,"fUST",-199.99,0.00017894,2,"2026-03-28T11:50:43.529",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973579,1774698643539,"fUST",-200.0,0.00018094,2,"2026-03-28T11:50:43.539",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973580,1774698643548,"fUST",-261.0,0.00019308,5,"2026-03-28T11:50:43.548",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973581,1774698643558,"fUST",-151.0,0.0002,2,"2026-03-28T11:50:43.558",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973582,1774698643567,"fUST",-500.68438065,0.00021673,2,"2026-03-28T11:50:43.567",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973583,1774698643577,"fUST",-254.18677166,0.00021673,2,"2026-03-28T11:50:43.577",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973584,1774698643723,"fUST",-245.81322834,0.00021673,2,"2026-03-28T11:50:43.723",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973585,1774698643733,"fUST",-260.7522183,0.00021699,2,"2026-03-28T11:50:43.733",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973586,1774698643742,"fUST",-529.462071,0.00021699,2,"2026-03-28T11:50:43.742",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973587,1774698643752,"fUST",-456.20651377,0.00021699,2,"2026-03-28T11:50:43.752",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973588,1774698643761,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.761",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973589,1774698643771,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.771",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973590,1774698643780,"fUST",-17.11244656,0.00021699,2,"2026-03-28T11:50:43.780",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973591,1774698643791,"fUST",-482.88755344,0.00021699,2,"2026-03-28T11:50:43.791",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973592,1774698643800,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.800",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973593,1774698643810,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.810",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973594,1774698643819,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.819",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973595,1774698643829,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.829",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973596,1774698643839,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.839",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973597,1774698643850,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.850",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973598,1774698643863,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.863",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973599,1774698643873,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.873",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973600,1774698643882,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.882",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973601,1774698643892,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.892",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973602,1774698643901,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.901",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973603,1774698643911,"fUST",-218.17449287,0.00021699,2,"2026-03-28T11:50:43.911",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973604,1774698643921,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.921",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973605,1774698643931,"fUST",-274.93060439,0.00021699,2,"2026-03-28T11:50:43.931",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973606,1774698643940,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.940",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973607,1774698643950,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.950",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973608,1774698643960,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.960",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973609,1774698643969,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.969",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973610,1774698643978,"fUST",-500.0,0.00021699,2,"2026-03-28T11:50:43.978",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973611,1774698643988,"fUST",-227743.32619657,0.000217,2,"2026-03-28T11:50:43.988",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973612,1774698643999,"fUST",-8920.02511661,0.000217,2,"2026-03-28T11:50:43.999",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973616,1774698646556,"fUST",-4476.3278529,0.000217,2,"2026-03-28T11:50:46.556",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973617,1774698646609,"fUST",-38738.83137432,0.000217,2,"2026-03-28T11:50:46.609",0.00032849999999999996,78.07,0.9825576014119063,422730735.04464513]
[418973713,1774699832456,"fUST",-679.45363298,5.343e-05,10,"2026-03-28T12:10:32.456",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973718,1774699832509,"fUST",-1421.2607696,5.343e-05,10,"2026-03-28T12:10:32.509",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973720,1774699832521,"fUST",-2899.28559742,5.343e-05,10,"2026-03-28T12:10:32.521",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973721,1774699832530,"fUST",-810.71302782,8.223e-05,2,"2026-03-28T12:10:32.530",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973723,1774699832539,"fUST",-535.0,8.223e-05,2,"2026-03-28T12:10:32.539",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973724,1774699832548,"fUST",-467.0,8.479e-05,2,"2026-03-28T12:10:32.548",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973726,1774699832558,"fUST",-565.64390128,8.48e-05,2,"2026-03-28T12:10:32.558",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973750,1774699838500,"fUST",-952.40467407,8.48e-05,2,"2026-03-28T12:10:38.500",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973751,1774699838605,"fUST",-1522.28706012,8.48e-05,2,"2026-03-28T12:10:38.605",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973752,1774699838616,"fUST",-13458.98578188,8.48e-05,2,"2026-03-28T12:10:38.616",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973753,1774699838626,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.626",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973754,1774699838636,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.636",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973755,1774699838645,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.645",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973756,1774699838655,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.655",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973757,1774699838664,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.664",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973761,1774699838782,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.782",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973762,1774699838791,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.791",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973763,1774699838800,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.800",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973764,1774699838810,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.810",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973765,1774699838819,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.819",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973766,1774699838828,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.828",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973767,1774699838838,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.838",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973768,1774699838846,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.846",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973769,1774699838856,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.856",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973770,1774699838865,"fUST",-300.0,8.649e-05,2,"2026-03-28T12:10:38.865",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973771,1774699838874,"fUST",-600.0,8.821e-05,2,"2026-03-28T12:10:38.874",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973772,1774699838884,"fUST",-720.0,9.703e-05,2,"2026-03-28T12:10:38.884",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973773,1774699838893,"fUST",-864.0,0.00010673,2,"2026-03-28T12:10:38.893",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973774,1774699838903,"fUST",-1000.0,0.00011741,2,"2026-03-28T12:10:38.903",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973775,1774699838912,"fUST",-1000.0,0.00012915,2,"2026-03-28T12:10:38.912",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973776,1774699838922,"fUST",-244.0,0.00012915,2,"2026-03-28T12:10:38.922",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973777,1774699838931,"fUST",-1000.0,0.00013699,2,"2026-03-28T12:10:38.931",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973778,1774699838940,"fUST",-589.03077648,0.00014034,2,"2026-03-28T12:10:38.940",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973779,1774699838950,"fUST",-1000.0,0.00014206,2,"2026-03-28T12:10:38.950",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973780,1774699838959,"fUST",-492.0,0.00014206,2,"2026-03-28T12:10:38.959",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973781,1774699838969,"fUST",-1000.0,0.00015627,2,"2026-03-28T12:10:38.969",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973782,1774699838978,"fUST",-791.0,0.00015627,2,"2026-03-28T12:10:38.978",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973783,1774699838988,"fUST",-1000.0,0.0001719,2,"2026-03-28T12:10:38.988",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973784,1774699838997,"fUST",-1000.0,0.0001719,2,"2026-03-28T12:10:38.997",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973785,1774699839006,"fUST",-1000.0,0.00018909,2,"2026-03-28T12:10:39.006",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973786,1774699839015,"fUST",-1000.0,0.00018909,2,"2026-03-28T12:10:39.015",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973787,1774699839024,"fUST",-579.0,0.00018909,2,"2026-03-28T12:10:39.024",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973788,1774699839034,"fUST",-781.0,0.00019308,5,"2026-03-28T12:10:39.034",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973789,1774699839043,"fUST",-1000.0,0.00020799,2,"2026-03-28T12:10:39.043",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973790,1774699839052,"fUST",-882.0,0.00020799,2,"2026-03-28T12:10:39.052",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973791,1774699839061,"fUST",-256.9190087,0.00021273,2,"2026-03-28T12:10:39.061",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973792,1774699839070,"fUST",-500.0,0.00021273,2,"2026-03-28T12:10:39.070",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973793,1774699839079,"fUST",-500.0,0.00021273,2,"2026-03-28T12:10:39.079",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973794,1774699839087,"fUST",-213.27889029,0.00021273,2,"2026-03-28T12:10:39.087",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973795,1774699839097,"fUST",-500.11250898,0.00021273,2,"2026-03-28T12:10:39.097",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973796,1774699839106,"fUST",-500.0,0.00021273,2,"2026-03-28T12:10:39.106",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973797,1774699839115,"fUST",-500.48374766,0.00021273,2,"2026-03-28T12:10:39.115",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973798,1774699839125,"fUST",-500.0,0.00021273,2,"2026-03-28T12:10:39.125",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973799,1774699839134,"fUST",-500.0,0.00021273,2,"2026-03-28T12:10:39.134",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973800,1774699839142,"fUST",-500.0,0.00021273,2,"2026-03-28T12:10:39.142",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973801,1774699839152,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.152",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973802,1774699839161,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.161",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973803,1774699839170,"fUST",-320.59092713,0.00021282,2,"2026-03-28T12:10:39.170",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973804,1774699839179,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.179",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973805,1774699839188,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.188",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973806,1774699839197,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.197",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973807,1774699839206,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.206",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973808,1774699839215,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.215",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973809,1774699839224,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.224",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973810,1774699839233,"fUST",-167.15767914,0.00021282,2,"2026-03-28T12:10:39.233",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973811,1774699839243,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.243",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973812,1774699839252,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.252",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973813,1774699839262,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.262",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973814,1774699839272,"fUST",-254.09797232,0.00021282,2,"2026-03-28T12:10:39.272",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973815,1774699839281,"fUST",-500.4097158,0.00021282,2,"2026-03-28T12:10:39.281",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973816,1774699839291,"fUST",-318.29537011,0.00021282,2,"2026-03-28T12:10:39.291",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973817,1774699839300,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.300",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973818,1774699839309,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.309",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973819,1774699839318,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.318",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973820,1774699839327,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.327",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973821,1774699839336,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.336",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973822,1774699839346,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.346",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973823,1774699839355,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.355",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973824,1774699839364,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.364",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973825,1774699839373,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.373",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973826,1774699839383,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.383",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973827,1774699839393,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.393",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973828,1774699839402,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.402",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973829,1774699839412,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.412",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973830,1774699839422,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.422",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973831,1774699839431,"fUST",-387.83883987,0.00021282,2,"2026-03-28T12:10:39.431",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973832,1774699839440,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.440",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973833,1774699839450,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.450",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973834,1774699839459,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.459",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973835,1774699839469,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.469",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973836,1774699839478,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.478",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973837,1774699839489,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.489",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973838,1774699839499,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.499",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973839,1774699839508,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.508",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973840,1774699839518,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.518",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973841,1774699839527,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.527",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973842,1774699839537,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.537",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973843,1774699839546,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.546",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973844,1774699839555,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.555",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973845,1774699839564,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.564",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973846,1774699839574,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.574",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973847,1774699839584,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.584",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973848,1774699839593,"fUST",-592.0166001,0.00021282,2,"2026-03-28T12:10:39.593",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973849,1774699839604,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.604",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973850,1774699839614,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.614",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973851,1774699839623,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.623",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973852,1774699839633,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.633",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973853,1774699839643,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.643",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973854,1774699839652,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.652",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973855,1774699839662,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.662",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973856,1774699839671,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.671",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973857,1774699839680,"fUST",-500.0,0.00021282,2,"2026-03-28T12:10:39.680",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973858,1774699839689,"fUST",-300.0,0.00021282,2,"2026-03-28T12:10:39.689",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973859,1774699839699,"fUST",-31625.44117212,0.00021283,2,"2026-03-28T12:10:39.699",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973860,1774699839708,"fUST",-67163.98116126,0.00021283,2,"2026-03-28T12:10:39.708",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973906,1774699841182,"fUST",-6423.94677741,0.00021283,2,"2026-03-28T12:10:41.182",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973907,1774699841194,"fUST",-3924.9608205,0.00021283,2,"2026-03-28T12:10:41.194",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973908,1774699841235,"fUST",-671.77936835,0.00021283,2,"2026-03-28T12:10:41.235",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973912,1774699843806,"fUST",-1563.83098617,0.00021283,2,"2026-03-28T12:10:43.806",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973913,1774699843819,"fUST",-495565.07686347,0.00021283,2,"2026-03-28T12:10:43.819",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973914,1774699843858,"fUST",-41400.0000004,0.00021283,2,"2026-03-28T12:10:43.858",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973915,1774699843870,"fUST",-66002.64319968,0.00021283,2,"2026-03-28T12:10:43.870",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973918,1774699846590,"fUST",-1486.46262522,0.00021283,2,"2026-03-28T12:10:46.590",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418973919,1774699846644,"fUST",-145501.00370187,0.00021283,2,"2026-03-28T12:10:46.644",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974011,1774701032551,"fUST",-876.86326639,8.144e-05,10,"2026-03-28T12:30:32.551",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974085,1774701038737,"fUST",-4123.13673361,8.144e-05,10,"2026-03-28T12:30:38.737",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974087,1774701038747,"fUST",-541.0,8.65e-05,2,"2026-03-28T12:30:38.747",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974089,1774701038756,"fUST",-1000.0,0.00013699,2,"2026-03-28T12:30:38.756",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974091,1774701038765,"fUST",-500.0,0.00015206,2,"2026-03-28T12:30:38.765",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974093,1774701038774,"fUST",-500.0,0.00016006,2,"2026-03-28T12:30:38.774",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974095,1774701038784,"fUST",-500.0,0.00016806,2,"2026-03-28T12:30:38.784",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974097,1774701038793,"fUST",-3872.6727597,0.00016942,2,"2026-03-28T12:30:38.793",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974099,1774701038802,"fUST",-1000.0,0.00017146,2,"2026-03-28T12:30:38.802",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974101,1774701038812,"fUST",-6947.6471934,0.0001755,2,"2026-03-28T12:30:38.812",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974103,1774701038821,"fUST",-176.19316576,0.00018937,2,"2026-03-28T12:30:38.821",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974105,1774701038830,"fUST",-393.96249628,0.000209,41,"2026-03-28T12:30:38.830",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974107,1774701038839,"fUST",-784.03213599,0.000209,41,"2026-03-28T12:30:38.839",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974109,1774701038848,"fUST",-863.90914424,0.000209,41,"2026-03-28T12:30:38.848",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974111,1774701038857,"fUST",-886.17652456,0.000209,41,"2026-03-28T12:30:38.857",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974113,1774701038867,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.867",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974115,1774701038877,"fUST",-224.41364899,0.00020982,2,"2026-03-28T12:30:38.877",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974117,1774701038887,"fUST",-477.86858062,0.00020982,2,"2026-03-28T12:30:38.887",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974119,1774701038895,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.895",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974121,1774701038905,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.905",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974123,1774701038914,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.914",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974125,1774701038922,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.922",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974127,1774701038932,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.932",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974129,1774701038942,"fUST",-339.20166001,0.00020982,2,"2026-03-28T12:30:38.942",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974131,1774701038951,"fUST",-57.21137711,0.00020982,2,"2026-03-28T12:30:38.951",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974133,1774701038963,"fUST",-485.88182732,0.00020982,2,"2026-03-28T12:30:38.963",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974136,1774701038972,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.972",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974137,1774701038981,"fUST",-500.0,0.00020982,2,"2026-03-28T12:30:38.981",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974140,1774701038991,"fUST",-34.20692267,0.00020982,2,"2026-03-28T12:30:38.991",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974142,1774701039001,"fUST",-465.79307733,0.00020982,2,"2026-03-28T12:30:39.001",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974144,1774701039010,"fUST",-4665.85604318,0.00020983,2,"2026-03-28T12:30:39.010",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974146,1774701039021,"fUST",-130556.16064673,0.00020983,2,"2026-03-28T12:30:39.021",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974148,1774701039032,"fUST",-2849.8060003,0.00020983,2,"2026-03-28T12:30:39.032",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974471,1774701044161,"fUST",-695.7,0.00020773,10,"2026-03-28T12:30:44.161",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974481,1774701047184,"fUST",-4304.3,0.00020773,10,"2026-03-28T12:30:47.184",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974482,1774701047194,"fUST",-16415.05310804,0.00020983,2,"2026-03-28T12:30:47.194",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974483,1774701068905,"fUST",822.00504607,8.9e-05,2,"2026-03-28T12:31:08.905",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974488,1774701233162,"fUST",243.14,7.655e-05,120,"2026-03-28T12:33:53.162",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974555,1774702231806,"fUST",-5000.0,9.888e-05,2,"2026-03-28T12:50:31.806",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974556,1774702231816,"fUST",-300.0,9.988e-05,2,"2026-03-28T12:50:31.816",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974557,1774702231825,"fUST",-560.0,9.988e-05,2,"2026-03-28T12:50:31.825",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974558,1774702231835,"fUST",-5570.34586774,9.989e-05,2,"2026-03-28T12:50:31.835",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418974559,1774702231862,"fUST",-479.69502739,9.989e-05,2,"2026-03-28T12:50:31.862",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975052,1774702238034,"fUST",-5797.02498716,9.989e-05,2,"2026-03-28T12:50:38.034",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975058,1774702238092,"fUST",-20002.01683525,9.989e-05,2,"2026-03-28T12:50:38.092",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975061,1774702238102,"fUST",-259.91129556,0.00010191,2,"2026-03-28T12:50:38.102",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975063,1774702238112,"fUST",-202.0,0.00010192,2,"2026-03-28T12:50:38.112",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975065,1774702238121,"fUST",-31849.08271754,0.00010192,2,"2026-03-28T12:50:38.121",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975067,1774702238130,"fUST",-6216.53060159,0.00010289,2,"2026-03-28T12:50:38.130",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975069,1774702238142,"fUST",-25632.55211595,0.00010289,2,"2026-03-28T12:50:38.142",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975071,1774702238151,"fUST",-157.08955429,0.00010587,2,"2026-03-28T12:50:38.151",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975073,1774702238161,"fUST",-31849.08271754,0.00010588,2,"2026-03-28T12:50:38.161",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975075,1774702238170,"fUST",-7915.36139112,0.00010859,2,"2026-03-28T12:50:38.170",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975077,1774702238179,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.179",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975079,1774702238188,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.188",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975081,1774702238197,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.197",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975083,1774702238207,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.207",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975084,1774702238216,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.216",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975086,1774702238226,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.226",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975089,1774702238236,"fUST",-500.0,0.00010959,2,"2026-03-28T12:50:38.236",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975090,1774702238247,"fUST",-184.48079633,0.00010959,2,"2026-03-28T12:50:38.247",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975092,1774702238256,"fUST",-202.0,0.00011192,2,"2026-03-28T12:50:38.256",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975094,1774702238265,"fUST",-31849.08271754,0.00011192,2,"2026-03-28T12:50:38.265",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975097,1774702238275,"fUST",-202.0,0.00012192,2,"2026-03-28T12:50:38.275",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975099,1774702238284,"fUST",-202.0,0.00013192,2,"2026-03-28T12:50:38.284",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975101,1774702238294,"fUST",-1000.0,0.00013699,2,"2026-03-28T12:50:38.294",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975103,1774702238303,"fUST",-151.0,0.00013865,2,"2026-03-28T12:50:38.303",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975105,1774702238312,"fUST",-202.0,0.00014192,2,"2026-03-28T12:50:38.312",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975107,1774702238323,"fUST",-7915.36139112,0.0001448,2,"2026-03-28T12:50:38.323",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975108,1774702238332,"fUST",-151.0,0.00014865,2,"2026-03-28T12:50:38.332",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975110,1774702238341,"fUST",-210.28027717,0.00015192,2,"2026-03-28T12:50:38.341",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975113,1774702238351,"fUST",-158.68464261,0.00015865,2,"2026-03-28T12:50:38.351",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975115,1774702238361,"fUST",-2393.51938488,0.00018102,2,"2026-03-28T12:50:38.361",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975116,1774702238372,"fUST",-5521.84200624,0.00018102,2,"2026-03-28T12:50:38.372",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975117,1774702238382,"fUST",-427.16006196,0.00019567,2,"2026-03-28T12:50:38.382",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975119,1774702238391,"fUST",-768.88811153,0.00019567,2,"2026-03-28T12:50:38.391",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975121,1774702238400,"fUST",-903.39862233,0.00019591,2,"2026-03-28T12:50:38.400",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975136,1774702240592,"fUST",-523.75236559,9.889e-05,2,"2026-03-28T12:50:40.592",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975137,1774702240605,"fUST",-2584.73012749,9.889e-05,2,"2026-03-28T12:50:40.605",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975138,1774702240651,"fUST",-1891.51750692,9.889e-05,2,"2026-03-28T12:50:40.651",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975139,1774702240661,"fUST",-463.51357594,0.00019591,2,"2026-03-28T12:50:40.661",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975140,1774702240671,"fUST",-5553.98763868,0.00019878,2,"2026-03-28T12:50:40.671",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975141,1774702240683,"fUST",-9826.38596132,0.00019878,2,"2026-03-28T12:50:40.683",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975142,1774702240693,"fUST",-534.23705183,0.00020597,2,"2026-03-28T12:50:40.693",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975143,1774702240703,"fUST",-961.6266933,0.00020597,2,"2026-03-28T12:50:40.703",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975144,1774702240713,"fUST",-5335.138606,0.00020773,2,"2026-03-28T12:50:40.713",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975145,1774702240725,"fUST",-1258.43671265,0.00020773,2,"2026-03-28T12:50:40.725",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975161,1774702243460,"fUST",-999.9375291,0.00020773,2,"2026-03-28T12:50:43.460",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975162,1774702243520,"fUST",-16325.12467085,0.00020773,2,"2026-03-28T12:50:43.520",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975163,1774702243533,"fUST",-813.5,0.00020773,2,"2026-03-28T12:50:43.533",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975164,1774702243545,"fUST",-285.0,0.00020773,2,"2026-03-28T12:50:43.545",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975170,1774702246270,"fUST",-11884.971555,0.00020773,2,"2026-03-28T12:50:46.270",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975171,1774702246294,"fUST",-3827.11701212,0.00020773,2,"2026-03-28T12:50:46.294",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975172,1774702246383,"fUST",-9244.0135706,0.00020773,2,"2026-03-28T12:50:46.383",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975173,1774702246393,"fUST",-504.30869842,0.00020873,2,"2026-03-28T12:50:46.393",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975174,1774702246403,"fUST",-500.0,0.00020873,2,"2026-03-28T12:50:46.403",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418975175,1774702246413,"fUST",-389.45946742,0.00020873,2,"2026-03-28T12:50:46.413",0.00032849999999999996,78.52,0.9825710871007844,422796209.6591654]
[418977024,1774703432012,"fUST",-2414.13835595,0.00012741,2,"2026-03-28T13:10:32.012",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977232,1774703438305,"fUST",-2585.86164405,0.00012741,2,"2026-03-28T13:10:38.305",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977234,1774703438315,"fUST",-602.0,0.0001287,2,"2026-03-28T13:10:38.315",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977235,1774703438324,"fUST",-4353.21009397,0.00013,2,"2026-03-28T13:10:38.324",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977402,1774703443537,"fUST",-350.81310311,0.00013,2,"2026-03-28T13:10:43.537",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977403,1774703443550,"fUST",-644.0,0.00013,2,"2026-03-28T13:10:43.550",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977422,1774703446376,"fUST",-5532.92440982,0.00013,2,"2026-03-28T13:10:46.376",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977423,1774703446388,"fUST",-492.22153583,0.00013,2,"2026-03-28T13:10:46.388",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977440,1774703556355,"fUST",-500.0,0.00032757,120,"2026-03-28T13:12:36.355",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977441,1774703556382,"fUST",-588.0948487,0.00032757,120,"2026-03-28T13:12:36.382",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977442,1774703556409,"fUST",-5130.00854047,0.00032757,120,"2026-03-28T13:12:36.409",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977443,1774703556435,"fUST",-7000.0,0.00032757,120,"2026-03-28T13:12:36.435",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977444,1774703556460,"fUST",-26219.66401848,0.00032757,30,"2026-03-28T13:12:36.460",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977445,1774703556486,"fUST",-8166.6141535,0.00032757,120,"2026-03-28T13:12:36.486",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977446,1774703556511,"fUST",-100000.0,0.00032757,30,"2026-03-28T13:12:36.511",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977447,1774703556536,"fUST",-100000.0,0.00032757,30,"2026-03-28T13:12:36.536",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977448,1774703556562,"fUST",-100000.0,0.00032757,30,"2026-03-28T13:12:36.562",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977449,1774703556587,"fUST",-1565.28950535,0.00032757,120,"2026-03-28T13:12:36.587",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977450,1774703556612,"fUST",-422.91684715,0.00032757,120,"2026-03-28T13:12:36.612",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977451,1774703556638,"fUST",-3695.56732766,0.00032757,120,"2026-03-28T13:12:36.638",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977452,1774703556663,"fUST",-352.80684488,0.00032757,30,"2026-03-28T13:12:36.663",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977453,1774703556688,"fUST",-3019.0,0.00032757,120,"2026-03-28T13:12:36.688",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977454,1774703556714,"fUST",-213.1836342,0.00032757,120,"2026-03-28T13:12:36.714",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977455,1774703556739,"fUST",-2983.292,0.00032757,30,"2026-03-28T13:12:36.739",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977456,1774703556764,"fUST",-200.0,0.00032757,120,"2026-03-28T13:12:36.764",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977457,1774703556789,"fUST",-35091.90897541,0.00032757,30,"2026-03-28T13:12:36.789",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977458,1774703556814,"fUST",-7374.3883138,0.00032757,120,"2026-03-28T13:12:36.814",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977459,1774703556838,"fUST",-222.0,0.00032757,120,"2026-03-28T13:12:36.838",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977460,1774703556864,"fUST",-1793.58089618,0.00032757,120,"2026-03-28T13:12:36.864",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977461,1774703556889,"fUST",-188.21181546,0.00032757,66,"2026-03-28T13:12:36.889",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977462,1774703556916,"fUST",-179.5525022,0.00032757,120,"2026-03-28T13:12:36.916",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977463,1774703556943,"fUST",-1223.71611961,0.00032757,60,"2026-03-28T13:12:36.943",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977464,1774703556969,"fUST",-238.85187597,0.00032757,60,"2026-03-28T13:12:36.969",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977465,1774703556995,"fUST",-535.80330895,0.00032757,120,"2026-03-28T13:12:36.995",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977466,1774703557021,"fUST",-167.36184611,0.00032757,30,"2026-03-28T13:12:37.021",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977467,1774703557046,"fUST",-1419.08112199,0.00032757,30,"2026-03-28T13:12:37.046",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977468,1774703557073,"fUST",-1104.77764155,0.00032757,120,"2026-03-28T13:12:37.073",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977469,1774703557098,"fUST",-1466.3246336,0.00032757,120,"2026-03-28T13:12:37.098",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977470,1774703557125,"fUST",-500.0023168,0.00032757,120,"2026-03-28T13:12:37.125",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977471,1774703557152,"fUST",-250.0011584,0.00032757,120,"2026-03-28T13:12:37.152",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977472,1774703557178,"fUST",-205918.624506,0.00032757,60,"2026-03-28T13:12:37.178",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977473,1774703557220,"fUST",-1000.901,0.00032757,120,"2026-03-28T13:12:37.220",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977474,1774703557247,"fUST",-629.92356902,0.00032757,120,"2026-03-28T13:12:37.247",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977475,1774703557273,"fUST",-246.84186053,0.00032757,120,"2026-03-28T13:12:37.273",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977476,1774703557300,"fUST",-210.0,0.00032757,120,"2026-03-28T13:12:37.300",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977477,1774703557327,"fUST",-168.0,0.00032757,120,"2026-03-28T13:12:37.327",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977478,1774703557354,"fUST",-6129.67721371,0.00032757,30,"2026-03-28T13:12:37.354",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977479,1774703557380,"fUST",-60000.0,0.00032757,30,"2026-03-28T13:12:37.380",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977480,1774703557408,"fUST",-10000.0,0.00032757,60,"2026-03-28T13:12:37.408",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977481,1774703557436,"fUST",-7457.0,0.00032757,120,"2026-03-28T13:12:37.436",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977482,1774703557462,"fUST",-689.21501094,0.00032757,30,"2026-03-28T13:12:37.462",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977483,1774703557488,"fUST",-157.23823077,0.00032757,120,"2026-03-28T13:12:37.488",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977484,1774703557515,"fUST",-171.59248785,0.00032757,120,"2026-03-28T13:12:37.515",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977485,1774703557540,"fUST",-3897.54681651,0.00032757,30,"2026-03-28T13:12:37.540",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977486,1774703557568,"fUST",-882.31936057,0.00032757,30,"2026-03-28T13:12:37.568",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977487,1774703557594,"fUST",-253.4383832,0.00032757,60,"2026-03-28T13:12:37.594",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977488,1774703557620,"fUST",-495.28129883,0.00032757,30,"2026-03-28T13:12:37.620",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977489,1774703557646,"fUST",-605.59298926,0.00032757,30,"2026-03-28T13:12:37.646",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977490,1774703557672,"fUST",-1796.49454331,0.00032757,30,"2026-03-28T13:12:37.672",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977491,1774703557698,"fUST",-270.6552833,0.00032757,30,"2026-03-28T13:12:37.698",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977492,1774703557723,"fUST",-5732.4713388,0.00032757,30,"2026-03-28T13:12:37.723",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977493,1774703557748,"fUST",-198.83906499,0.00032757,30,"2026-03-28T13:12:37.748",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977494,1774703557774,"fUST",-1221.85077653,0.00032757,120,"2026-03-28T13:12:37.774",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977495,1774703557801,"fUST",-508.17,0.00032757,120,"2026-03-28T13:12:37.801",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977496,1774703557827,"fUST",-1468.36773407,0.00032757,60,"2026-03-28T13:12:37.827",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977497,1774703557853,"fUST",-19454.73980965,0.00032757,45,"2026-03-28T13:12:37.853",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977498,1774703557880,"fUST",-3000.0,0.00032757,120,"2026-03-28T13:12:37.880",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977499,1774703557906,"fUST",-3599.0,0.00032757,32,"2026-03-28T13:12:37.906",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977500,1774703557932,"fUST",-221.67927937,0.00032757,120,"2026-03-28T13:12:37.932",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977501,1774703557958,"fUST",-2074.0,0.00032757,120,"2026-03-28T13:12:37.958",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977502,1774703557985,"fUST",-154.51625,0.00032757,60,"2026-03-28T13:12:37.985",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977503,1774703558011,"fUST",-199.9,0.00032757,30,"2026-03-28T13:12:38.011",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977504,1774703558036,"fUST",-280.51989564,0.00032757,30,"2026-03-28T13:12:38.036",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977505,1774703558063,"fUST",-18972.2743699,0.00032757,30,"2026-03-28T13:12:38.063",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977506,1774703558088,"fUST",-215.11185743,0.00032757,30,"2026-03-28T13:12:38.088",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977507,1774703558113,"fUST",-726.18800115,0.00032757,120,"2026-03-28T13:12:38.113",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977508,1774703558139,"fUST",-612.39304562,0.00032757,30,"2026-03-28T13:12:38.139",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977509,1774703558164,"fUST",-230.69762765,0.00032757,30,"2026-03-28T13:12:38.164",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977510,1774703558191,"fUST",-188.75412098,0.00032757,33,"2026-03-28T13:12:38.191",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977511,1774703558216,"fUST",-827.40101586,0.00032757,120,"2026-03-28T13:12:38.216",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977512,1774703558243,"fUST",-173.07600599,0.00032757,120,"2026-03-28T13:12:38.243",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977513,1774703558269,"fUST",-179663.69937678,0.00032757,60,"2026-03-28T13:12:38.269",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977514,1774703558296,"fUST",-19800.0,0.00032757,60,"2026-03-28T13:12:38.296",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977515,1774703558324,"fUST",-1641.11119908,0.00032757,120,"2026-03-28T13:12:38.324",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977516,1774703558352,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.352",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977517,1774703558479,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.479",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977518,1774703558508,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.508",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977519,1774703558536,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.536",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977520,1774703558563,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.563",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977521,1774703558590,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.590",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977522,1774703558618,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.618",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977523,1774703558647,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.647",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977524,1774703558675,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.675",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977525,1774703558703,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.703",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977526,1774703558730,"fUST",-404.64724785,0.00032757,120,"2026-03-28T13:12:38.730",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977527,1774703558758,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.758",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977528,1774703558786,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.786",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977529,1774703558813,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.813",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977530,1774703558841,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.841",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977531,1774703558869,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.869",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977532,1774703558897,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.897",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977533,1774703558924,"fUST",-202.32362393,0.00032757,120,"2026-03-28T13:12:38.924",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977534,1774703558951,"fUST",-202.32362396,0.00032757,120,"2026-03-28T13:12:38.951",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977535,1774703558978,"fUST",-172.67374238,0.00032757,120,"2026-03-28T13:12:38.978",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977536,1774703559006,"fUST",-172.67374238,0.00032757,120,"2026-03-28T13:12:39.006",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977537,1774703559033,"fUST",-170.76713479,0.00032757,120,"2026-03-28T13:12:39.033",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977538,1774703559062,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.062",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977539,1774703559091,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.091",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977540,1774703559120,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.120",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977541,1774703559149,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.149",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977542,1774703559177,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.177",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977543,1774703559204,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.204",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977544,1774703559232,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.232",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977545,1774703559264,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.264",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977546,1774703559293,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.293",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977547,1774703559321,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.321",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977548,1774703559349,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.349",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977549,1774703559380,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.380",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977550,1774703559409,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.409",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977551,1774703559450,"fUST",-175.17998386,0.00032757,120,"2026-03-28T13:12:39.450",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977552,1774703559481,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.481",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977553,1774703559510,"fUST",-319.55816165,0.00032757,120,"2026-03-28T13:12:39.510",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977554,1774703559540,"fUST",-156.33087873,0.00032757,120,"2026-03-28T13:12:39.540",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977555,1774703559567,"fUST",-154.12467876,0.00032757,120,"2026-03-28T13:12:39.567",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977556,1774703559595,"fUST",-154.12467876,0.00032757,120,"2026-03-28T13:12:39.595",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977557,1774703559623,"fUST",-154.12467876,0.00032757,120,"2026-03-28T13:12:39.623",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977558,1774703559650,"fUST",-165.5604749,0.00032757,110,"2026-03-28T13:12:39.650",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977559,1774703559680,"fUST",-195.91159538,0.00032757,120,"2026-03-28T13:12:39.680",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977560,1774703559710,"fUST",-195.91159537,0.00032757,120,"2026-03-28T13:12:39.710",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977561,1774703559739,"fUST",-287.42624238,0.00032757,120,"2026-03-28T13:12:39.739",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977562,1774703559766,"fUST",-160.75321455,0.00032757,110,"2026-03-28T13:12:39.766",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977563,1774703559792,"fUST",-270.53035395,0.00032757,120,"2026-03-28T13:12:39.792",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977564,1774703559819,"fUST",-160.75321455,0.00032757,110,"2026-03-28T13:12:39.819",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977565,1774703559845,"fUST",-160.75321455,0.00032757,110,"2026-03-28T13:12:39.845",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977566,1774703559873,"fUST",-223.97653442,0.00032757,120,"2026-03-28T13:12:39.873",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977567,1774703559901,"fUST",-223.97653442,0.00032757,120,"2026-03-28T13:12:39.901",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977568,1774703559929,"fUST",-328.09311496,0.00032757,120,"2026-03-28T13:12:39.929",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977569,1774703559957,"fUST",-328.09311496,0.00032757,120,"2026-03-28T13:12:39.957",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977570,1774703559987,"fUST",-328.09311496,0.00032757,120,"2026-03-28T13:12:39.987",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977571,1774703560015,"fUST",-223.97653442,0.00032757,120,"2026-03-28T13:12:40.015",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977572,1774703560041,"fUST",-368.86977383,0.00032757,120,"2026-03-28T13:12:40.041",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977573,1774703560068,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.068",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977574,1774703560095,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.095",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977575,1774703560122,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.122",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977576,1774703560149,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.149",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977577,1774703560177,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.177",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977578,1774703560205,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.205",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977579,1774703560232,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.232",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977580,1774703560259,"fUST",-306.54256701,0.00032757,120,"2026-03-28T13:12:40.259",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977581,1774703560286,"fUST",-239.41358974,0.00032757,120,"2026-03-28T13:12:40.286",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977582,1774703560314,"fUST",-195.12166363,0.00032757,120,"2026-03-28T13:12:40.314",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977583,1774703560342,"fUST",-195.12166363,0.00032757,120,"2026-03-28T13:12:40.342",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977584,1774703560371,"fUST",-195.12166363,0.00032757,120,"2026-03-28T13:12:40.371",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977585,1774703560399,"fUST",-195.12166363,0.00032757,120,"2026-03-28T13:12:40.399",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977586,1774703560428,"fUST",-195.12166363,0.00032757,120,"2026-03-28T13:12:40.428",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977587,1774703560456,"fUST",-195.12166363,0.00032757,120,"2026-03-28T13:12:40.456",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977588,1774703560485,"fUST",-195.12166365,0.00032757,120,"2026-03-28T13:12:40.485",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977589,1774703560513,"fUST",-195.12166364,0.00032757,120,"2026-03-28T13:12:40.513",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977590,1774703560549,"fUST",-1000.039999,0.00032757,30,"2026-03-28T13:12:40.549",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977591,1774703560578,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.578",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977592,1774703560607,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.607",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977593,1774703560636,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.636",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977594,1774703560664,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.664",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977595,1774703560693,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.693",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977596,1774703560723,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.723",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977597,1774703560753,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.753",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977598,1774703560781,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.781",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977599,1774703560809,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.809",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977600,1774703560836,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.836",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977601,1774703560865,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.865",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977602,1774703560892,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.892",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977603,1774703560922,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.922",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977604,1774703560951,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.951",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977605,1774703560980,"fUST",-594.0874369,0.00032757,120,"2026-03-28T13:12:40.980",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977606,1774703561008,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.008",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977607,1774703561036,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.036",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977608,1774703561064,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.064",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977609,1774703561091,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.091",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977610,1774703561118,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.118",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977611,1774703561145,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.145",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977612,1774703561294,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.294",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977613,1774703561321,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.321",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977614,1774703561351,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.351",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977615,1774703561377,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.377",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977616,1774703561404,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.404",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977617,1774703561431,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.431",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977618,1774703561459,"fUST",-254.08461455,0.00032757,120,"2026-03-28T13:12:41.459",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977619,1774703561485,"fUST",-169.38974306,0.00032757,120,"2026-03-28T13:12:41.485",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977620,1774703561512,"fUST",-267.02852516,0.00032757,120,"2026-03-28T13:12:41.512",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977621,1774703561539,"fUST",-169.38974306,0.00032757,120,"2026-03-28T13:12:41.539",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977622,1774703561567,"fUST",-267.02852516,0.00032757,120,"2026-03-28T13:12:41.567",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977623,1774703561594,"fUST",-267.02852515,0.00032757,120,"2026-03-28T13:12:41.594",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977624,1774703561621,"fUST",-169.38974305,0.00032757,120,"2026-03-28T13:12:41.621",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977625,1774703561648,"fUST",-174.73746481,0.00032757,120,"2026-03-28T13:12:41.648",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977626,1774703561678,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.678",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977627,1774703561707,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.707",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977628,1774703561735,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.735",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977629,1774703561763,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.763",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977630,1774703561792,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.792",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977631,1774703561820,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.820",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977632,1774703561848,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.848",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977633,1774703561877,"fUST",-327.97848211,0.00032757,120,"2026-03-28T13:12:41.877",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977634,1774703561905,"fUST",-172.24750353,0.00032757,120,"2026-03-28T13:12:41.905",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977635,1774703561932,"fUST",-172.24750352,0.00032757,120,"2026-03-28T13:12:41.932",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977636,1774703561959,"fUST",-256.25241786,0.00032757,120,"2026-03-28T13:12:41.959",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977637,1774703561984,"fUST",-216.67644122,0.00032757,120,"2026-03-28T13:12:41.984",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977638,1774703562012,"fUST",-201.83291207,0.00032757,120,"2026-03-28T13:12:42.012",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977639,1774703562040,"fUST",-201.83291207,0.00032757,120,"2026-03-28T13:12:42.040",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977640,1774703570330,"fUST",778.33070848,0.00032757,30,"2026-03-28T13:12:50.330",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977641,1774703584230,"fUST",-371.76578083,0.000204,34,"2026-03-28T13:13:04.230",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977642,1774703584264,"fUST",-799.99350887,0.000204,34,"2026-03-28T13:13:04.264",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977643,1774703584296,"fUST",-727.36217483,0.000204,34,"2026-03-28T13:13:04.296",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977644,1774703584330,"fUST",-819.52784768,0.000204,34,"2026-03-28T13:13:04.330",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977645,1774703584378,"fUST",-872.62484297,0.0002526,90,"2026-03-28T13:13:04.378",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977646,1774703584421,"fUST",-1000.0,0.00026964,30,"2026-03-28T13:13:04.421",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977647,1774703584459,"fUST",-244.0,0.00026964,30,"2026-03-28T13:13:04.459",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977648,1774703584492,"fUST",-153.0,0.00027378,30,"2026-03-28T13:13:04.492",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977649,1774703584527,"fUST",-157.0,0.00027378,30,"2026-03-28T13:13:04.527",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977650,1774703584562,"fUST",-151.0,0.00027386,30,"2026-03-28T13:13:04.562",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977651,1774703584594,"fUST",-165.51830916,0.00027386,30,"2026-03-28T13:13:04.594",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977652,1774703584625,"fUST",-5000.0,0.00028,120,"2026-03-28T13:13:04.625",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977653,1774703584656,"fUST",-153.0,0.00028378,30,"2026-03-28T13:13:04.656",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977654,1774703584688,"fUST",-157.0,0.00028378,30,"2026-03-28T13:13:04.688",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977655,1774703584718,"fUST",-151.0,0.00028386,30,"2026-03-28T13:13:04.718",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977656,1774703584746,"fUST",-172.78600783,0.00028409,60,"2026-03-28T13:13:04.746",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977657,1774703584777,"fUST",-171.94640963,0.0002876,120,"2026-03-28T13:13:04.777",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977658,1774703584806,"fUST",-1000.0,0.00029,60,"2026-03-28T13:13:04.806",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977659,1774703584836,"fUST",-1444.0,0.00029041,120,"2026-03-28T13:13:04.836",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977660,1774703584865,"fUST",-1000.0,0.000291,60,"2026-03-28T13:13:04.865",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977661,1774703584899,"fUST",-1000.0,0.000292,60,"2026-03-28T13:13:04.899",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977662,1774703584930,"fUST",-1000.0,0.000293,60,"2026-03-28T13:13:04.930",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977663,1774703584960,"fUST",-153.0,0.00029378,30,"2026-03-28T13:13:04.960",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977664,1774703585122,"fUST",-157.0,0.00029378,30,"2026-03-28T13:13:05.122",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977665,1774703585153,"fUST",-151.0,0.00029386,30,"2026-03-28T13:13:05.153",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977666,1774703585180,"fUST",-1000.0,0.000294,60,"2026-03-28T13:13:05.180",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977667,1774703585208,"fUST",-151.03020604,0.00029409,60,"2026-03-28T13:13:05.208",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977668,1774703585235,"fUST",-1000.0,0.000295,60,"2026-03-28T13:13:05.235",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977669,1774703585266,"fUST",-1000.0,0.00029661,30,"2026-03-28T13:13:05.266",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977670,1774703585297,"fUST",-492.0,0.00029661,30,"2026-03-28T13:13:05.297",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977671,1774703585325,"fUST",-1000.0,0.000297,60,"2026-03-28T13:13:05.325",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977672,1774703585351,"fUST",-186.16,0.00029996,120,"2026-03-28T13:13:05.351",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977673,1774703585377,"fUST",-9036.0,0.0003,120,"2026-03-28T13:13:05.377",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977674,1774703585404,"fUST",-10000.0,0.0003,120,"2026-03-28T13:13:05.404",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977675,1774703585430,"fUST",-10000.0,0.0003,120,"2026-03-28T13:13:05.430",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977676,1774703585457,"fUST",-10000.0,0.0003,120,"2026-03-28T13:13:05.457",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977677,1774703585485,"fUST",-8922.4919729,0.0003,60,"2026-03-28T13:13:05.485",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977678,1774703585513,"fUST",-165.29006193,0.0003,120,"2026-03-28T13:13:05.513",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977679,1774703585539,"fUST",-1572.0,0.0003,120,"2026-03-28T13:13:05.539",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977680,1774703585567,"fUST",-1000.0,0.0003,60,"2026-03-28T13:13:05.567",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977681,1774703585593,"fUST",-100377.40323588,0.0003,30,"2026-03-28T13:13:05.593",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977682,1774703585620,"fUST",-3095.12,0.0003,90,"2026-03-28T13:13:05.620",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977683,1774703585649,"fUST",-520.76925674,0.0003,30,"2026-03-28T13:13:05.649",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977684,1774703585678,"fUST",-945.25617707,0.00030019,113,"2026-03-28T13:13:05.678",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977685,1774703585707,"fUST",-4080.27128575,0.0003013,30,"2026-03-28T13:13:05.707",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977686,1774703585737,"fUST",-153.0,0.00030378,30,"2026-03-28T13:13:05.737",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977687,1774703585764,"fUST",-157.0,0.00030378,30,"2026-03-28T13:13:05.764",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977688,1774703585792,"fUST",-151.0,0.00030386,30,"2026-03-28T13:13:05.792",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977689,1774703585818,"fUST",-151.03020604,0.00030409,60,"2026-03-28T13:13:05.818",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977690,1774703585846,"fUST",-2095.0,0.000309,120,"2026-03-28T13:13:05.846",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977691,1774703585881,"fUST",-1518.0,0.00030948,30,"2026-03-28T13:13:05.881",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977692,1774703585915,"fUST",-18311.6172959,0.00031,30,"2026-03-28T13:13:05.915",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977693,1774703585943,"fUST",-278.79227557,0.00031,120,"2026-03-28T13:13:05.943",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977694,1774703585970,"fUST",-47009.96506501,0.00031,120,"2026-03-28T13:13:05.970",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977695,1774703585999,"fUST",-153.0,0.00031378,30,"2026-03-28T13:13:05.999",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977696,1774703586027,"fUST",-157.0,0.00031378,30,"2026-03-28T13:13:06.027",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977697,1774703586054,"fUST",-151.0,0.00031386,30,"2026-03-28T13:13:06.054",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977698,1774703586085,"fUST",-2095.0,0.000319,120,"2026-03-28T13:13:06.085",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977699,1774703586114,"fUST",-156.0674843,0.00032378,30,"2026-03-28T13:13:06.114",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977700,1774703586141,"fUST",-157.0,0.00032378,30,"2026-03-28T13:13:06.141",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977701,1774703586169,"fUST",-151.0,0.00032386,30,"2026-03-28T13:13:06.169",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977702,1774703586197,"fUST",-1000.0,0.000326,120,"2026-03-28T13:13:06.197",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977703,1774703586223,"fUST",-195.0,0.000326,120,"2026-03-28T13:13:06.223",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977704,1774703586270,"fUST",-153.0,0.00032757,120,"2026-03-28T13:13:06.270",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977705,1774703586300,"fUST",-157.0,0.00032757,120,"2026-03-28T13:13:06.300",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977706,1774703586328,"fUST",-151.0,0.00032773,120,"2026-03-28T13:13:06.328",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977707,1774703586356,"fUST",-161.0,0.00032773,120,"2026-03-28T13:13:06.356",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977708,1774703586384,"fUST",-999.0,0.00032876,120,"2026-03-28T13:13:06.384",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977709,1774703586413,"fUST",-76521.13592058,0.00032877,120,"2026-03-28T13:13:06.413",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977710,1774703586440,"fUST",-5000.0,0.00032877,120,"2026-03-28T13:13:06.440",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977711,1774703586467,"fUST",-1000.0,0.000329,120,"2026-03-28T13:13:06.467",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977712,1774703586494,"fUST",-2095.0,0.000329,120,"2026-03-28T13:13:06.494",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977713,1774703586522,"fUST",-366.15,0.00032925,60,"2026-03-28T13:13:06.522",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977714,1774703586550,"fUST",-548.60717827,0.00033,120,"2026-03-28T13:13:06.550",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977715,1774703586576,"fUST",-609.86922659,0.00033,30,"2026-03-28T13:13:06.576",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977716,1774703586603,"fUST",-153.82920167,0.00033,120,"2026-03-28T13:13:06.603",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977717,1774703586632,"fUST",-366.15,0.00033025,60,"2026-03-28T13:13:06.632",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977718,1774703586662,"fUST",-366.15,0.00033125,60,"2026-03-28T13:13:06.662",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977719,1774703586690,"fUST",-999.0,0.0003315,120,"2026-03-28T13:13:06.690",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977720,1774703586717,"fUST",-1000.0,0.000332,120,"2026-03-28T13:13:06.717",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977721,1774703586745,"fUST",-259.72002532,0.000332,117,"2026-03-28T13:13:06.745",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977722,1774703586773,"fUST",-259.72002532,0.000332,117,"2026-03-28T13:13:06.773",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977723,1774703586800,"fUST",-259.72002532,0.000332,117,"2026-03-28T13:13:06.800",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977724,1774703586827,"fUST",-259.72002532,0.000332,117,"2026-03-28T13:13:06.827",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977725,1774703586855,"fUST",-259.72002532,0.000332,117,"2026-03-28T13:13:06.855",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977726,1774703586884,"fUST",-366.15,0.00033225,60,"2026-03-28T13:13:06.884",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977727,1774703586911,"fUST",-2500.0,0.000333,120,"2026-03-28T13:13:06.911",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977728,1774703586938,"fUST",-217.97,0.000333,120,"2026-03-28T13:13:06.938",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977729,1774703586965,"fUST",-233.48634492,0.00033301,120,"2026-03-28T13:13:06.965",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977730,1774703586994,"fUST",-366.15,0.00033325,60,"2026-03-28T13:13:06.994",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977731,1774703587023,"fUST",-157.0,0.00033378,30,"2026-03-28T13:13:07.023",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977732,1774703587051,"fUST",-151.0,0.00033386,30,"2026-03-28T13:13:07.051",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977733,1774703587078,"fUST",-999.0,0.00033424,120,"2026-03-28T13:13:07.078",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977734,1774703587107,"fUST",-366.15,0.00033425,60,"2026-03-28T13:13:07.107",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977735,1774703587135,"fUST",-1000.0,0.000335,120,"2026-03-28T13:13:07.135",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977736,1774703587166,"fUST",-366.15,0.00033525,60,"2026-03-28T13:13:07.166",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977737,1774703587196,"fUST",-366.15,0.00033625,60,"2026-03-28T13:13:07.196",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977738,1774703587226,"fUST",-999.0,0.00033698,120,"2026-03-28T13:13:07.226",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977739,1774703587254,"fUST",-366.15,0.00033725,60,"2026-03-28T13:13:07.254",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977740,1774703587288,"fUST",-153.0,0.00033757,120,"2026-03-28T13:13:07.288",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977741,1774703587316,"fUST",-157.0,0.00033757,120,"2026-03-28T13:13:07.316",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977742,1774703587351,"fUST",-151.0,0.00033773,120,"2026-03-28T13:13:07.351",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977743,1774703587385,"fUST",-161.0,0.00033773,120,"2026-03-28T13:13:07.385",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977744,1774703587413,"fUST",-154032.07561671,0.00033788,60,"2026-03-28T13:13:07.413",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977745,1774703587440,"fUST",-3185.47218778,0.00033788,60,"2026-03-28T13:13:07.440",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977746,1774703587468,"fUST",-1000.0,0.000338,120,"2026-03-28T13:13:07.468",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977747,1774703587498,"fUST",-2625.0,0.000338,120,"2026-03-28T13:13:07.498",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977748,1774703587527,"fUST",-228.87,0.000338,120,"2026-03-28T13:13:07.527",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977749,1774703587558,"fUST",-366.15,0.00033825,60,"2026-03-28T13:13:07.558",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977750,1774703587587,"fUST",-2095.0,0.000339,120,"2026-03-28T13:13:07.587",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977751,1774703587618,"fUST",-366.15,0.00033925,60,"2026-03-28T13:13:07.618",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977752,1774703587646,"fUST",-999.0,0.00033972,120,"2026-03-28T13:13:07.646",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977753,1774703587674,"fUST",-196.9076959,0.00033973,120,"2026-03-28T13:13:07.674",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977754,1774703587825,"fUST",-366.15,0.00034025,60,"2026-03-28T13:13:07.825",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977755,1774703587853,"fUST",-1000.0,0.00034055,90,"2026-03-28T13:13:07.853",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977756,1774703587880,"fUST",-1000.0,0.000341,120,"2026-03-28T13:13:07.880",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977757,1774703587909,"fUST",-366.15,0.00034125,60,"2026-03-28T13:13:07.909",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977758,1774703587937,"fUST",-5000.0,0.00034172,45,"2026-03-28T13:13:07.937",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977759,1774703587966,"fUST",-366.15,0.00034225,60,"2026-03-28T13:13:07.966",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977760,1774703587996,"fUST",-999.0,0.00034246,120,"2026-03-28T13:13:07.996",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977761,1774703588024,"fUST",-2756.25,0.000343,120,"2026-03-28T13:13:08.024",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977762,1774703588054,"fUST",-366.15,0.00034325,60,"2026-03-28T13:13:08.054",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977763,1774703588081,"fUST",-1000.0,0.000344,120,"2026-03-28T13:13:08.081",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977764,1774703588111,"fUST",-366.15,0.00034425,60,"2026-03-28T13:13:08.111",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977765,1774703588139,"fUST",-999.0,0.0003452,120,"2026-03-28T13:13:08.139",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977766,1774703588170,"fUST",-366.15,0.00034525,60,"2026-03-28T13:13:08.170",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977767,1774703588198,"fUST",-3933.99,0.000346,120,"2026-03-28T13:13:08.198",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977768,1774703588227,"fUST",-366.15,0.00034625,60,"2026-03-28T13:13:08.227",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977769,1774703588254,"fUST",-1000.0,0.000347,120,"2026-03-28T13:13:08.254",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977770,1774703588283,"fUST",-366.15,0.00034725,60,"2026-03-28T13:13:08.283",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977771,1774703588311,"fUST",-153.0,0.00034757,120,"2026-03-28T13:13:08.311",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977772,1774703588339,"fUST",-157.0,0.00034757,120,"2026-03-28T13:13:08.339",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977773,1774703588367,"fUST",-151.0,0.00034773,120,"2026-03-28T13:13:08.367",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977774,1774703588395,"fUST",-161.0,0.00034773,120,"2026-03-28T13:13:08.395",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977775,1774703588425,"fUST",-1185.35641686,0.00034779,117,"2026-03-28T13:13:08.425",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977776,1774703588454,"fUST",-999.0,0.00034794,120,"2026-03-28T13:13:08.454",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977777,1774703588481,"fUST",-2894.06,0.000348,120,"2026-03-28T13:13:08.481",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977778,1774703588510,"fUST",-366.15,0.00034825,60,"2026-03-28T13:13:08.510",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977779,1774703588539,"fUST",-2095.0,0.000349,120,"2026-03-28T13:13:08.539",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977780,1774703588569,"fUST",-366.15,0.00034925,60,"2026-03-28T13:13:08.569",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977781,1774703588597,"fUST",-8262.0,0.00035,120,"2026-03-28T13:13:08.597",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977782,1774703588626,"fUST",-1000.0,0.00035,120,"2026-03-28T13:13:08.626",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977783,1774703588654,"fUST",-266.19222192,0.00035,120,"2026-03-28T13:13:08.654",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977784,1774703588681,"fUST",-357128.90121426,0.00035,30,"2026-03-28T13:13:08.681",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977785,1774703588709,"fUST",-168.0,0.00035,120,"2026-03-28T13:13:08.709",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977786,1774703588737,"fUST",-169.0,0.00035,120,"2026-03-28T13:13:08.737",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977787,1774703588765,"fUST",-101436.0272723,0.00035,120,"2026-03-28T13:13:08.765",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977788,1774703588793,"fUST",-15000.0,0.00035,30,"2026-03-28T13:13:08.793",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977789,1774703588820,"fUST",-18888.53145166,0.00035,120,"2026-03-28T13:13:08.820",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977790,1774703588851,"fUST",-366.15,0.00035025,60,"2026-03-28T13:13:08.851",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977791,1774703588881,"fUST",-999.0,0.00035068,120,"2026-03-28T13:13:08.881",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977792,1774703588910,"fUST",-366.15,0.00035125,60,"2026-03-28T13:13:08.910",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977793,1774703588940,"fUST",-366.15,0.00035225,60,"2026-03-28T13:13:08.940",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977794,1774703588966,"fUST",-1000.0,0.000353,120,"2026-03-28T13:13:08.966",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977795,1774703588994,"fUST",-3038.76,0.000353,120,"2026-03-28T13:13:08.994",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977796,1774703589023,"fUST",-366.15,0.00035325,60,"2026-03-28T13:13:09.023",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977797,1774703589052,"fUST",-999.0,0.00035342,120,"2026-03-28T13:13:09.052",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977798,1774703589079,"fUST",-292.02,0.000354,60,"2026-03-28T13:13:09.079",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977799,1774703589108,"fUST",-366.15,0.00035425,60,"2026-03-28T13:13:09.108",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977800,1774703589136,"fUST",-169.0,0.000355,120,"2026-03-28T13:13:09.136",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977801,1774703589167,"fUST",-366.15,0.00035525,60,"2026-03-28T13:13:09.167",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977802,1774703589193,"fUST",-1000.0,0.000356,120,"2026-03-28T13:13:09.193",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977803,1774703589221,"fUST",-262.74234444,0.00035616,120,"2026-03-28T13:13:09.221",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977804,1774703589250,"fUST",-366.15,0.00035625,60,"2026-03-28T13:13:09.250",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977805,1774703589279,"fUST",-366.15,0.00035725,60,"2026-03-28T13:13:09.279",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977806,1774703589307,"fUST",-153.0,0.00035757,120,"2026-03-28T13:13:09.307",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977807,1774703589336,"fUST",-157.0,0.00035757,120,"2026-03-28T13:13:09.336",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977808,1774703589364,"fUST",-151.0,0.00035773,120,"2026-03-28T13:13:09.364",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977809,1774703589395,"fUST",-161.0,0.00035773,120,"2026-03-28T13:13:09.395",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977810,1774703589422,"fUST",-3190.7,0.000358,120,"2026-03-28T13:13:09.422",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977811,1774703589452,"fUST",-366.15,0.00035825,60,"2026-03-28T13:13:09.452",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977812,1774703589481,"fUST",-1000.0,0.000359,120,"2026-03-28T13:13:09.481",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977813,1774703589510,"fUST",-2095.0,0.000359,120,"2026-03-28T13:13:09.510",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977814,1774703589545,"fUST",-169.0,0.000359,120,"2026-03-28T13:13:09.545",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977815,1774703589575,"fUST",-366.15,0.00035925,60,"2026-03-28T13:13:09.575",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977816,1774703589603,"fUST",-3145.32598809,0.00036,120,"2026-03-28T13:13:09.603",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977817,1774703589635,"fUST",-366.15,0.00036025,60,"2026-03-28T13:13:09.635",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977818,1774703589663,"fUST",-211.3,0.000361,30,"2026-03-28T13:13:09.663",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977819,1774703589691,"fUST",-211.3,0.000361,120,"2026-03-28T13:13:09.691",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977820,1774703589720,"fUST",-366.15,0.00036125,60,"2026-03-28T13:13:09.720",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977821,1774703589748,"fUST",-1000.0,0.000362,120,"2026-03-28T13:13:09.748",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977822,1774703589778,"fUST",-366.15,0.00036225,60,"2026-03-28T13:13:09.778",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977823,1774703589806,"fUST",-482.32,0.000363,120,"2026-03-28T13:13:09.806",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977824,1774703589835,"fUST",-366.15,0.00036325,60,"2026-03-28T13:13:09.835",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977825,1774703589862,"fUST",-169.0,0.000364,120,"2026-03-28T13:13:09.862",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977826,1774703589890,"fUST",-366.15,0.00036425,60,"2026-03-28T13:13:09.890",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977827,1774703589917,"fUST",-1000.0,0.000365,120,"2026-03-28T13:13:09.917",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977828,1774703589945,"fUST",-366.15,0.00036525,60,"2026-03-28T13:13:09.945",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977829,1774703589975,"fUST",-366.15,0.00036625,60,"2026-03-28T13:13:09.975",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977830,1774703590005,"fUST",-366.15,0.00036725,60,"2026-03-28T13:13:10.005",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977831,1774703590033,"fUST",-153.0,0.00036757,120,"2026-03-28T13:13:10.033",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977832,1774703590061,"fUST",-157.0,0.00036757,120,"2026-03-28T13:13:10.061",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977833,1774703590089,"fUST",-151.0,0.00036773,120,"2026-03-28T13:13:10.089",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977834,1774703590117,"fUST",-161.0,0.00036773,120,"2026-03-28T13:13:10.117",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977835,1774703590145,"fUST",-1000.0,0.000368,120,"2026-03-28T13:13:10.145",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977836,1774703590175,"fUST",-366.15,0.00036825,60,"2026-03-28T13:13:10.175",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977837,1774703590203,"fUST",-2095.0,0.000369,120,"2026-03-28T13:13:10.203",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977838,1774703590231,"fUST",-169.0,0.000369,120,"2026-03-28T13:13:10.231",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977839,1774703590260,"fUST",-366.15,0.00036925,60,"2026-03-28T13:13:10.260",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977840,1774703590290,"fUST",-600.0,0.0003699,30,"2026-03-28T13:13:10.290",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977841,1774703590318,"fUST",-4396.01926617,0.00037,30,"2026-03-28T13:13:10.318",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977842,1774703590348,"fUST",-63764.41558615,0.00037,120,"2026-03-28T13:13:10.348",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977843,1774703590378,"fUST",-366.15,0.00037025,60,"2026-03-28T13:13:10.378",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977844,1774703590405,"fUST",-1000.0,0.000371,120,"2026-03-28T13:13:10.405",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977845,1774703590437,"fUST",-808.67506339,0.000371,120,"2026-03-28T13:13:10.437",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977846,1774703590465,"fUST",-1597.04084385,0.000371,120,"2026-03-28T13:13:10.465",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977847,1774703590491,"fUST",-1268.51010339,0.000371,120,"2026-03-28T13:13:10.491",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977848,1774703590519,"fUST",-201.26021027,0.000371,120,"2026-03-28T13:13:10.519",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977849,1774703590635,"fUST",-397.93825012,0.000371,120,"2026-03-28T13:13:10.635",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977850,1774703590664,"fUST",-803.15591023,0.000371,120,"2026-03-28T13:13:10.664",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977851,1774703590691,"fUST",-245.73359741,0.000371,120,"2026-03-28T13:13:10.691",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977852,1774703590718,"fUST",-177.58241659,0.000371,120,"2026-03-28T13:13:10.718",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977853,1774703590745,"fUST",-308.1804618,0.000371,120,"2026-03-28T13:13:10.745",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977854,1774703590773,"fUST",-572.59157803,0.000371,120,"2026-03-28T13:13:10.773",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977855,1774703590800,"fUST",-701.17155307,0.000371,120,"2026-03-28T13:13:10.800",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977856,1774703590827,"fUST",-191.47107565,0.000371,120,"2026-03-28T13:13:10.827",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977857,1774703590854,"fUST",-397.93825012,0.000371,120,"2026-03-28T13:13:10.854",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977858,1774703590884,"fUST",-366.15,0.00037125,60,"2026-03-28T13:13:10.884",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977859,1774703590915,"fUST",-366.15,0.00037225,60,"2026-03-28T13:13:10.915",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977860,1774703590943,"fUST",-169.0,0.000373,120,"2026-03-28T13:13:10.943",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977861,1774703590973,"fUST",-366.15,0.00037325,60,"2026-03-28T13:13:10.973",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977862,1774703591000,"fUST",-1000.0,0.000374,120,"2026-03-28T13:13:11.000",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977863,1774703591027,"fUST",-179.25172763,0.000374,30,"2026-03-28T13:13:11.027",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977864,1774703591056,"fUST",-366.15,0.00037425,60,"2026-03-28T13:13:11.056",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977865,1774703591083,"fUST",-220.3,0.000375,120,"2026-03-28T13:13:11.083",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977866,1774703591113,"fUST",-366.15,0.00037525,60,"2026-03-28T13:13:11.113",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977867,1774703591141,"fUST",-240.0,0.00037614,46,"2026-03-28T13:13:11.141",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977868,1774703591170,"fUST",-366.15,0.00037625,60,"2026-03-28T13:13:11.170",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977869,1774703591199,"fUST",-1000.0,0.000377,120,"2026-03-28T13:13:11.199",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977870,1774703591230,"fUST",-366.15,0.00037725,60,"2026-03-28T13:13:11.230",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977871,1774703591256,"fUST",-153.0,0.00037757,120,"2026-03-28T13:13:11.256",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977872,1774703591285,"fUST",-157.0,0.00037757,120,"2026-03-28T13:13:11.285",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977873,1774703591312,"fUST",-151.0,0.00037773,120,"2026-03-28T13:13:11.312",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977874,1774703591340,"fUST",-161.0,0.00037773,120,"2026-03-28T13:13:11.340",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977875,1774703591369,"fUST",-169.0,0.000378,120,"2026-03-28T13:13:11.369",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977876,1774703591400,"fUST",-366.15,0.00037825,60,"2026-03-28T13:13:11.400",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977877,1774703591432,"fUST",-1500.0,0.000379,120,"2026-03-28T13:13:11.432",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977878,1774703591462,"fUST",-2095.0,0.000379,120,"2026-03-28T13:13:11.462",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977879,1774703591492,"fUST",-366.15,0.00037925,60,"2026-03-28T13:13:11.492",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977880,1774703591519,"fUST",-1000.0,0.00038,120,"2026-03-28T13:13:11.519",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977881,1774703591547,"fUST",-323.0,0.00038,120,"2026-03-28T13:13:11.547",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977882,1774703591573,"fUST",-168.0,0.00038,120,"2026-03-28T13:13:11.573",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977883,1774703591600,"fUST",-1000.0,0.00038,120,"2026-03-28T13:13:11.600",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977884,1774703591629,"fUST",-366.15,0.00038025,60,"2026-03-28T13:13:11.629",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977885,1774703591659,"fUST",-366.15,0.00038125,60,"2026-03-28T13:13:11.659",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977886,1774703591687,"fUST",-808.67506339,0.000382,120,"2026-03-28T13:13:11.687",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977887,1774703591714,"fUST",-1597.04084385,0.000382,120,"2026-03-28T13:13:11.714",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977888,1774703591742,"fUST",-1268.51010339,0.000382,120,"2026-03-28T13:13:11.742",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977889,1774703591769,"fUST",-397.93825012,0.000382,120,"2026-03-28T13:13:11.769",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977890,1774703591798,"fUST",-803.15591023,0.000382,120,"2026-03-28T13:13:11.798",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977891,1774703591825,"fUST",-245.73359741,0.000382,120,"2026-03-28T13:13:11.825",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977892,1774703591853,"fUST",-177.58241659,0.000382,120,"2026-03-28T13:13:11.853",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977893,1774703591880,"fUST",-308.1804618,0.000382,120,"2026-03-28T13:13:11.880",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977894,1774703591908,"fUST",-572.59157803,0.000382,120,"2026-03-28T13:13:11.908",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977895,1774703591935,"fUST",-701.17155307,0.000382,120,"2026-03-28T13:13:11.935",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977896,1774703591963,"fUST",-191.47107565,0.000382,120,"2026-03-28T13:13:11.963",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977897,1774703591992,"fUST",-169.0,0.000382,120,"2026-03-28T13:13:11.992",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977898,1774703592022,"fUST",-366.15,0.00038225,60,"2026-03-28T13:13:12.022",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977899,1774703592050,"fUST",-1000.0,0.000383,120,"2026-03-28T13:13:12.050",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977900,1774703592096,"fUST",-366.15,0.00038325,60,"2026-03-28T13:13:12.096",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977901,1774703592124,"fUST",-508.19,0.00038329,120,"2026-03-28T13:13:12.124",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977902,1774703592155,"fUST",-366.15,0.00038425,120,"2026-03-28T13:13:12.155",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977903,1774703592186,"fUST",-366.15,0.00038525,120,"2026-03-28T13:13:12.186",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977904,1774703592213,"fUST",-1000.0,0.000386,120,"2026-03-28T13:13:12.213",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977905,1774703592243,"fUST",-366.15,0.00038625,120,"2026-03-28T13:13:12.243",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977906,1774703592273,"fUST",-169.0,0.000387,120,"2026-03-28T13:13:12.273",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977907,1774703592303,"fUST",-366.15,0.00038725,120,"2026-03-28T13:13:12.303",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977908,1774703592332,"fUST",-153.0,0.00038757,120,"2026-03-28T13:13:12.332",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977909,1774703592360,"fUST",-157.0,0.00038757,120,"2026-03-28T13:13:12.360",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977910,1774703592387,"fUST",-151.0,0.00038773,120,"2026-03-28T13:13:12.387",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977911,1774703592416,"fUST",-161.0,0.00038773,120,"2026-03-28T13:13:12.416",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977912,1774703592448,"fUST",-366.15,0.00038825,120,"2026-03-28T13:13:12.448",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977913,1774703592475,"fUST",-1000.0,0.000389,120,"2026-03-28T13:13:12.475",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977914,1774703592502,"fUST",-17793.73941174,0.000389,30,"2026-03-28T13:13:12.502",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977915,1774703592531,"fUST",-1500.0,0.000389,120,"2026-03-28T13:13:12.531",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977916,1774703592561,"fUST",-2095.0,0.000389,120,"2026-03-28T13:13:12.561",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977917,1774703592591,"fUST",-366.15,0.00038925,120,"2026-03-28T13:13:12.591",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977918,1774703592618,"fUST",-139380.49187797,0.00039,60,"2026-03-28T13:13:12.618",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977919,1774703592649,"fUST",-366.15,0.00039025,120,"2026-03-28T13:13:12.649",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977920,1774703592677,"fUST",-240.0,0.00039114,57,"2026-03-28T13:13:12.677",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977921,1774703592707,"fUST",-366.15,0.00039125,120,"2026-03-28T13:13:12.707",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977922,1774703592736,"fUST",-1112.0,0.000392,120,"2026-03-28T13:13:12.736",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977923,1774703592766,"fUST",-169.0,0.000392,120,"2026-03-28T13:13:12.766",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977924,1774703592798,"fUST",-366.15,0.00039225,120,"2026-03-28T13:13:12.798",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977925,1774703592827,"fUST",-366.15,0.00039325,120,"2026-03-28T13:13:12.827",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977926,1774703592855,"fUST",-808.67506339,0.000394,120,"2026-03-28T13:13:12.855",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977927,1774703592883,"fUST",-1597.04084385,0.000394,120,"2026-03-28T13:13:12.883",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977928,1774703592911,"fUST",-1268.51010339,0.000394,120,"2026-03-28T13:13:12.911",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977929,1774703592938,"fUST",-397.93825012,0.000394,120,"2026-03-28T13:13:12.938",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977930,1774703592966,"fUST",-803.15591023,0.000394,120,"2026-03-28T13:13:12.966",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977931,1774703592992,"fUST",-245.73359741,0.000394,120,"2026-03-28T13:13:12.992",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977932,1774703593020,"fUST",-177.58241659,0.000394,120,"2026-03-28T13:13:13.020",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977933,1774703593049,"fUST",-308.1804618,0.000394,120,"2026-03-28T13:13:13.049",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977934,1774703593081,"fUST",-572.59157803,0.000394,120,"2026-03-28T13:13:13.081",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977935,1774703593111,"fUST",-701.17155307,0.000394,120,"2026-03-28T13:13:13.111",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977936,1774703593141,"fUST",-191.47107565,0.000394,120,"2026-03-28T13:13:13.141",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977937,1774703593173,"fUST",-366.15,0.00039425,120,"2026-03-28T13:13:13.173",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977938,1774703593203,"fUST",-810000.02123005,0.0003943,120,"2026-03-28T13:13:13.203",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977939,1774703593237,"fUST",-366.15,0.00039525,120,"2026-03-28T13:13:13.237",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977940,1774703593269,"fUST",-1267.28991453,0.00039538,120,"2026-03-28T13:13:13.269",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977941,1774703593298,"fUST",-169.0,0.000396,120,"2026-03-28T13:13:13.298",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977942,1774703593330,"fUST",-366.15,0.00039625,120,"2026-03-28T13:13:13.330",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977943,1774703593362,"fUST",-366.15,0.00039725,120,"2026-03-28T13:13:13.362",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977944,1774703593507,"fUST",-9880.09610259,0.00039795,30,"2026-03-28T13:13:13.507",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977945,1774703593537,"fUST",-500.91383237,0.000398,120,"2026-03-28T13:13:13.537",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977946,1774703593567,"fUST",-1113.15834108,0.000398,120,"2026-03-28T13:13:13.567",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977947,1774703593603,"fUST",-366.15,0.00039825,120,"2026-03-28T13:13:13.603",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977948,1774703593632,"fUST",-1500.0,0.000399,120,"2026-03-28T13:13:13.632",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977949,1774703593661,"fUST",-2095.0,0.000399,120,"2026-03-28T13:13:13.661",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977950,1774703593692,"fUST",-367.03931639,0.00039925,120,"2026-03-28T13:13:13.692",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977951,1774703593719,"fUST",-240.0,0.00039947,68,"2026-03-28T13:13:13.719",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977952,1774703593747,"fUST",-475.0,0.00039999,120,"2026-03-28T13:13:13.747",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977953,1774703593775,"fUST",-1250331.69072815,0.0004,120,"2026-03-28T13:13:13.775",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977954,1774703593804,"fUST",-1121961.59547683,0.0004,120,"2026-03-28T13:13:13.804",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977955,1774703593832,"fUST",-120139.99297422,0.0004,120,"2026-03-28T13:13:13.832",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977956,1774703593858,"fUST",-79561.72962053,0.0004,120,"2026-03-28T13:13:13.858",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977957,1774703593887,"fUST",-236156.82375914,0.0004,120,"2026-03-28T13:13:13.887",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977958,1774703599450,"fUST",-1000.0,0.00032627,30,"2026-03-28T13:13:19.450",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977959,1774703599481,"fUST",-791.0,0.00032627,30,"2026-03-28T13:13:19.481",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977960,1774703599531,"fUST",-1000.0,0.00035889,30,"2026-03-28T13:13:19.531",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977961,1774703599561,"fUST",-196.0,0.00035889,30,"2026-03-28T13:13:19.561",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977962,1774703599590,"fUST",-225.92,0.0003887,30,"2026-03-28T13:13:19.590",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977963,1774703599619,"fUST",-14864.34,0.00038998,30,"2026-03-28T13:13:19.619",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977964,1774703599647,"fUST",-1457.64,0.00038999,30,"2026-03-28T13:13:19.647",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977965,1774703599676,"fUST",-2000.0,0.00039,30,"2026-03-28T13:13:19.676",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977966,1774703599704,"fUST",-800.94,0.00039,30,"2026-03-28T13:13:19.704",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977967,1774703599732,"fUST",-4977664.16,0.0004,120,"2026-03-28T13:13:19.732",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977968,1774703604004,"fUST",-223457.75570702,0.0004,120,"2026-03-28T13:13:24.004",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977969,1774703604032,"fUST",-4776542.24429298,0.0004,120,"2026-03-28T13:13:24.032",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977970,1774703611232,"fUST",-198.96912505,0.000371,120,"2026-03-28T13:13:31.232",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977971,1774703611262,"fUST",-198.96912505,0.000382,120,"2026-03-28T13:13:31.262",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977972,1774703611293,"fUST",-4999602.0617499,0.0004,120,"2026-03-28T13:13:31.293",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977973,1774703615609,"fUST",-5000000.0,0.0004,120,"2026-03-28T13:13:35.609",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977974,1774703619425,"fUST",-653300.61219695,0.0004,120,"2026-03-28T13:13:39.425",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977975,1774703619453,"fUST",-2000.0,0.0004,120,"2026-03-28T13:13:39.453",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977976,1774703619483,"fUST",-283.0,0.0004,120,"2026-03-28T13:13:39.483",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977977,1774703619511,"fUST",-1148.77556466,0.0004,30,"2026-03-28T13:13:39.511",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977978,1774703619539,"fUST",-5000.0,0.0004,120,"2026-03-28T13:13:39.539",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977979,1774703619567,"fUST",-100000.0,0.0004,120,"2026-03-28T13:13:39.567",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977980,1774703619596,"fUST",-1000.0,0.0004,120,"2026-03-28T13:13:39.596",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977981,1774703619625,"fUST",-1000.0,0.0004,30,"2026-03-28T13:13:39.625",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977982,1774703619655,"fUST",-334261.85330599,0.0004,30,"2026-03-28T13:13:39.655",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977983,1774703619683,"fUST",-171.0,0.0004,120,"2026-03-28T13:13:39.683",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977984,1774703619713,"fUST",-5001.892607,0.0004,120,"2026-03-28T13:13:39.713",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977985,1774703619741,"fUST",-537.0,0.0004,30,"2026-03-28T13:13:39.741",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977986,1774703619769,"fUST",-2000.0,0.0004,120,"2026-03-28T13:13:39.769",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977987,1774703619797,"fUST",-104006.65466683,0.0004,120,"2026-03-28T13:13:39.797",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977988,1774703619824,"fUST",-290.012655,0.0004,120,"2026-03-28T13:13:39.824",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977989,1774703619852,"fUST",-511.7128,0.0004,120,"2026-03-28T13:13:39.852",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977990,1774703619880,"fUST",-440600.614699,0.0004,120,"2026-03-28T13:13:39.880",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977991,1774703619908,"fUST",-600000.0,0.0004,120,"2026-03-28T13:13:39.908",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977992,1774703619936,"fUST",-258.0,0.0004,120,"2026-03-28T13:13:39.936",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977993,1774703619963,"fUST",-22848.83654946,0.0004,120,"2026-03-28T13:13:39.963",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977994,1774703619989,"fUST",-168.0,0.0004,120,"2026-03-28T13:13:39.989",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977995,1774703620017,"fUST",-36000.0,0.0004,30,"2026-03-28T13:13:40.017",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977996,1774703620044,"fUST",-5184.22754393,0.0004,120,"2026-03-28T13:13:40.044",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977997,1774703620072,"fUST",-10945.85595476,0.0004,100,"2026-03-28T13:13:40.072",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977998,1774703620099,"fUST",-1896.408,0.0004,30,"2026-03-28T13:13:40.099",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418977999,1774703620128,"fUST",-4753.25200133,0.000401,120,"2026-03-28T13:13:40.128",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978000,1774703620156,"fUST",-169.0,0.000401,120,"2026-03-28T13:13:40.156",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978001,1774703620184,"fUST",-1000.0,0.00040137,120,"2026-03-28T13:13:40.184",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978002,1774703620211,"fUST",-240.0,0.0004041,75,"2026-03-28T13:13:40.211",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978003,1774703620239,"fUST",-808.67506339,0.000405,120,"2026-03-28T13:13:40.239",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978004,1774703620267,"fUST",-1597.04084385,0.000405,120,"2026-03-28T13:13:40.267",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978005,1774703620297,"fUST",-1268.51010339,0.000405,120,"2026-03-28T13:13:40.297",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978006,1774703620325,"fUST",-803.15591023,0.000405,120,"2026-03-28T13:13:40.325",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978007,1774703620352,"fUST",-245.73359741,0.000405,120,"2026-03-28T13:13:40.352",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978008,1774703620380,"fUST",-177.58241659,0.000405,120,"2026-03-28T13:13:40.380",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978009,1774703620407,"fUST",-308.1804618,0.000405,120,"2026-03-28T13:13:40.407",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978010,1774703620436,"fUST",-572.59157803,0.000405,120,"2026-03-28T13:13:40.436",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978011,1774703620463,"fUST",-701.17155307,0.000405,120,"2026-03-28T13:13:40.463",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978012,1774703620490,"fUST",-191.47107565,0.000405,120,"2026-03-28T13:13:40.490",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978013,1774703620518,"fUST",-14864.34,0.00040558,30,"2026-03-28T13:13:40.518",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978014,1774703620545,"fUST",-1457.64,0.00040559,30,"2026-03-28T13:13:40.545",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978015,1774703620572,"fUST",-2000.0,0.0004056,30,"2026-03-28T13:13:40.572",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978016,1774703620600,"fUST",-800.94,0.0004056,30,"2026-03-28T13:13:40.600",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978017,1774703620629,"fUST",-169.0,0.000406,120,"2026-03-28T13:13:40.629",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978018,1774703620657,"fUST",-240.0,0.00040666,80,"2026-03-28T13:13:40.657",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978019,1774703620686,"fUST",-512.376,0.00040716,30,"2026-03-28T13:13:40.686",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978020,1774703620715,"fUST",-335.2502,0.00040716,30,"2026-03-28T13:13:40.715",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978021,1774703620744,"fUST",-7007.79061977,0.00040754,60,"2026-03-28T13:13:40.744",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978022,1774703620771,"fUST",-240.0,0.00040809,83,"2026-03-28T13:13:40.771",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978023,1774703620800,"fUST",-240.0,0.00040888,85,"2026-03-28T13:13:40.800",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978024,1774703620829,"fUST",-1500.0,0.000409,120,"2026-03-28T13:13:40.829",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978025,1774703620857,"fUST",-2095.0,0.000409,120,"2026-03-28T13:13:40.857",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978026,1774703620884,"fUST",-240.0,0.00040913,86,"2026-03-28T13:13:40.884",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978027,1774703620913,"fUST",-240.0,0.00040932,86,"2026-03-28T13:13:40.913",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978028,1774703620942,"fUST",-1000.0,0.00040959,120,"2026-03-28T13:13:40.942",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978029,1774703620970,"fUST",-240.0,0.00040978,87,"2026-03-28T13:13:40.970",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978030,1774703620998,"fUST",-240.0,0.00040982,87,"2026-03-28T13:13:40.998",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978031,1774703621026,"fUST",-240.0,0.00040984,87,"2026-03-28T13:13:41.026",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978032,1774703621054,"fUST",-240.0,0.00040986,87,"2026-03-28T13:13:41.054",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978033,1774703621083,"fUST",-240.01,0.00040986,120,"2026-03-28T13:13:41.083",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978034,1774703621111,"fUST",-240.0,0.00040986,120,"2026-03-28T13:13:41.111",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978035,1774703621138,"fUST",-240.0,0.00040986,120,"2026-03-28T13:13:41.138",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978036,1774703621167,"fUST",-240.0,0.00040986,120,"2026-03-28T13:13:41.167",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978037,1774703621195,"fUST",-154.16,0.00040986,87,"2026-03-28T13:13:41.195",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978038,1774703621223,"fUST",-1000.0,0.00041,30,"2026-03-28T13:13:41.223",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978039,1774703621251,"fUST",-150.0,0.00041,120,"2026-03-28T13:13:41.251",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978040,1774703621279,"fUST",-1000.0,0.00041,120,"2026-03-28T13:13:41.279",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978041,1774703621307,"fUST",-5000.0,0.00041,120,"2026-03-28T13:13:41.307",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978042,1774703621334,"fUST",-150.0,0.00041,120,"2026-03-28T13:13:41.334",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978043,1774703621363,"fUST",-2616432.67203191,0.00041,120,"2026-03-28T13:13:41.363",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978044,1774703630104,"fUST",-383367.32796809,0.00041,120,"2026-03-28T13:13:50.104",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978045,1774703630140,"fUST",-1500.0,0.00041,120,"2026-03-28T13:13:50.140",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978046,1774703630177,"fUST",-169.0,0.00041,120,"2026-03-28T13:13:50.177",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978047,1774703630208,"fUST",-672.72449248,0.00041021,120,"2026-03-28T13:13:50.208",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978048,1774703630240,"fUST",-152.0,0.00041041,120,"2026-03-28T13:13:50.240",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978049,1774703630271,"fUST",-152.0,0.00041041,120,"2026-03-28T13:13:50.271",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978050,1774703630302,"fUST",-152.0,0.00041041,120,"2026-03-28T13:13:50.302",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978051,1774703630333,"fUST",-152.0,0.00041041,120,"2026-03-28T13:13:50.333",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978052,1774703630363,"fUST",-1000.0,0.00041041,110,"2026-03-28T13:13:50.363",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978053,1774703630394,"fUST",-171.792294,0.00041096,120,"2026-03-28T13:13:50.394",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978054,1774703630423,"fUST",-1000.45,0.00041096,100,"2026-03-28T13:13:50.423",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978055,1774703630451,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.451",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978056,1774703630479,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.479",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978057,1774703630509,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.509",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978058,1774703630537,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.537",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978059,1774703630565,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.565",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978060,1774703630594,"fUST",-150.03,0.000411,120,"2026-03-28T13:13:50.594",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978061,1774703630623,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.623",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978062,1774703630651,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.651",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978063,1774703630687,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.687",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978064,1774703630716,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.716",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978065,1774703630745,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.745",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978066,1774703630774,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.774",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978067,1774703630803,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.803",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978068,1774703630832,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.832",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978069,1774703630861,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.861",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978070,1774703630889,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.889",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978071,1774703630917,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.917",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978072,1774703630947,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.947",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978073,1774703630975,"fUST",-150.03558676,0.000411,120,"2026-03-28T13:13:50.975",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978074,1774703631004,"fUST",-150.03,0.000411,120,"2026-03-28T13:13:51.004",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978075,1774703631032,"fUST",-234.91,0.000411,120,"2026-03-28T13:13:51.032",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978076,1774703631061,"fUST",-156.44601304,0.000411,120,"2026-03-28T13:13:51.061",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978077,1774703631091,"fUST",-156.44,0.000411,120,"2026-03-28T13:13:51.091",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978078,1774703631119,"fUST",-500.0,0.000414,120,"2026-03-28T13:13:51.119",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978079,1774703631149,"fUST",-400.0,0.000414,120,"2026-03-28T13:13:51.149",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978080,1774703631177,"fUST",-5000.0,0.000415,120,"2026-03-28T13:13:51.177",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978081,1774703631206,"fUST",-169.0,0.000415,120,"2026-03-28T13:13:51.206",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978082,1774703631234,"fUST",-808.67506339,0.000418,120,"2026-03-28T13:13:51.234",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978083,1774703631262,"fUST",-1597.04084385,0.000418,120,"2026-03-28T13:13:51.262",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978084,1774703631291,"fUST",-1268.51010339,0.000418,120,"2026-03-28T13:13:51.291",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978085,1774703631320,"fUST",-803.15591023,0.000418,120,"2026-03-28T13:13:51.320",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978086,1774703631348,"fUST",-245.73359741,0.000418,120,"2026-03-28T13:13:51.348",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978087,1774703631376,"fUST",-308.1804618,0.000418,120,"2026-03-28T13:13:51.376",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978088,1774703631411,"fUST",-572.59157803,0.000418,120,"2026-03-28T13:13:51.411",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978089,1774703631440,"fUST",-701.17155307,0.000418,120,"2026-03-28T13:13:51.440",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978090,1774703631468,"fUST",-1500.0,0.000419,120,"2026-03-28T13:13:51.468",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978091,1774703631501,"fUST",-2095.0,0.000419,120,"2026-03-28T13:13:51.501",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978092,1774703631530,"fUST",-169.0,0.000419,120,"2026-03-28T13:13:51.530",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978093,1774703631558,"fUST",-500.0,0.00042,120,"2026-03-28T13:13:51.558",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978094,1774703631585,"fUST",-1000.0,0.00042,30,"2026-03-28T13:13:51.585",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978095,1774703631613,"fUST",-5000.0,0.00042,120,"2026-03-28T13:13:51.613",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978096,1774703631641,"fUST",-20000.0,0.00042,120,"2026-03-28T13:13:51.641",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978097,1774703631670,"fUST",-315.2526223,0.00042,120,"2026-03-28T13:13:51.670",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978098,1774703631698,"fUST",-28283.55383743,0.00042,120,"2026-03-28T13:13:51.698",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978099,1774703631731,"fUST",-14864.34,0.0004218,30,"2026-03-28T13:13:51.731",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978100,1774703631759,"fUST",-1457.64,0.00042181,30,"2026-03-28T13:13:51.759",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978101,1774703631787,"fUST",-2000.0,0.00042182,30,"2026-03-28T13:13:51.787",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978102,1774703631814,"fUST",-800.94,0.00042182,30,"2026-03-28T13:13:51.814",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978103,1774703631841,"fUST",-16582.89444233,0.000424,120,"2026-03-28T13:13:51.841",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978104,1774703631870,"fUST",-169.0,0.000424,120,"2026-03-28T13:13:51.870",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978105,1774703631897,"fUST",-168.0,0.000425,120,"2026-03-28T13:13:51.897",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978106,1774703631925,"fUST",-259.491,0.00042874,65,"2026-03-28T13:13:51.925",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978107,1774703631954,"fUST",-1500.0,0.000429,120,"2026-03-28T13:13:51.954",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978108,1774703631983,"fUST",-169.0,0.000429,120,"2026-03-28T13:13:51.983",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978109,1774703632010,"fUST",-506.78,0.00043,120,"2026-03-28T13:13:52.010",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978110,1774703632040,"fUST",-2000.0,0.00043,120,"2026-03-28T13:13:52.040",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978111,1774703632068,"fUST",-1000.0,0.00043,30,"2026-03-28T13:13:52.068",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978112,1774703632096,"fUST",-150.0,0.00043,120,"2026-03-28T13:13:52.096",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978113,1774703632125,"fUST",-1000.0,0.00043,120,"2026-03-28T13:13:52.125",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978114,1774703632153,"fUST",-5000.77671,0.00043,120,"2026-03-28T13:13:52.153",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978115,1774703632181,"fUST",-20000.0,0.00043,120,"2026-03-28T13:13:52.181",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978116,1774703632209,"fUST",-1597.04084385,0.00043,120,"2026-03-28T13:13:52.209",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978117,1774703632237,"fUST",-1268.51010339,0.00043,120,"2026-03-28T13:13:52.237",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978118,1774703632264,"fUST",-1000.0,0.000433,120,"2026-03-28T13:13:52.264",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978119,1774703632293,"fUST",-169.0,0.000433,120,"2026-03-28T13:13:52.293",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978120,1774703632322,"fUST",-19327.54184813,0.000435,120,"2026-03-28T13:13:52.322",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978121,1774703632351,"fUST",-451.0,0.00043561,30,"2026-03-28T13:13:52.351",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978122,1774703632379,"fUST",-1000.0,0.000438,90,"2026-03-28T13:13:52.379",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978123,1774703632406,"fUST",-200.0,0.000438,120,"2026-03-28T13:13:52.406",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978124,1774703632437,"fUST",-169.0,0.000438,120,"2026-03-28T13:13:52.437",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978125,1774703635878,"fUST",1000.0,0.00043835,120,"2026-03-28T13:13:55.878",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978200,1774704632272,"fUST",-1323.87392807,0.00012869,120,"2026-03-28T13:30:32.272",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978207,1774704632337,"fUST",-751.14735719,0.00012869,120,"2026-03-28T13:30:32.337",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978248,1774704638547,"fUST",-1943.45875137,0.00012869,120,"2026-03-28T13:30:38.547",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978260,1774704638667,"fUST",-981.51996337,0.00012869,120,"2026-03-28T13:30:38.667",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978262,1774704638678,"fUST",-3896.98085727,0.00013,2,"2026-03-28T13:30:38.678",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978264,1774704638687,"fUST",-604.0,0.00013,2,"2026-03-28T13:30:38.687",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978266,1774704638697,"fUST",-447.80967745,0.00013233,14,"2026-03-28T13:30:38.697",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978268,1774704638706,"fUST",-300.0,0.00013258,2,"2026-03-28T13:30:38.706",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978270,1774704638716,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.716",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978272,1774704638726,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.726",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978274,1774704638735,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.735",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978276,1774704638745,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.745",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978278,1774704638754,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.754",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978280,1774704638764,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.764",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978282,1774704638773,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.773",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978284,1774704638783,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.783",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978286,1774704638792,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.792",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978288,1774704638801,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.801",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978290,1774704638811,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.811",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978292,1774704638820,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.820",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978294,1774704638830,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.830",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978296,1774704638840,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.840",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978298,1774704638849,"fUST",-300.0,0.00013259,2,"2026-03-28T13:30:38.849",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978300,1774704638859,"fUST",-1000.0,0.00013699,2,"2026-03-28T13:30:38.859",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978302,1774704638868,"fUST",-2135.8003098,0.00014707,2,"2026-03-28T13:30:38.868",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978304,1774704638877,"fUST",-347.4849314,0.00014886,2,"2026-03-28T13:30:38.877",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978306,1774704638886,"fUST",-1709.55856586,0.00015481,2,"2026-03-28T13:30:38.886",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978308,1774704638896,"fUST",-1170.56792237,0.00017114,2,"2026-03-28T13:30:38.896",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978310,1774704638905,"fUST",-798.54344352,0.00018015,2,"2026-03-28T13:30:38.905",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978312,1774704638915,"fUST",-1000.0,0.00018041,2,"2026-03-28T13:30:38.915",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978314,1774704638924,"fUST",-2570.7752528,0.00018413,2,"2026-03-28T13:30:38.924",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978316,1774704638933,"fUST",-184.02417369,0.00018936,2,"2026-03-28T13:30:38.933",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978318,1774704638942,"fUST",-330.91226913,0.00018936,2,"2026-03-28T13:30:38.942",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978320,1774704638952,"fUST",-500.0,0.00019343,2,"2026-03-28T13:30:38.952",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978322,1774704638961,"fUST",-500.0,0.00019343,2,"2026-03-28T13:30:38.961",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978323,1774704638970,"fUST",-500.0,0.00019343,2,"2026-03-28T13:30:38.970",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978325,1774704638980,"fUST",-500.0,0.00019343,2,"2026-03-28T13:30:38.980",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978327,1774704638989,"fUST",-500.0,0.00019515,2,"2026-03-28T13:30:38.989",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978329,1774704638999,"fUST",-500.0,0.00019515,2,"2026-03-28T13:30:38.999",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978331,1774704639008,"fUST",-2178.45024943,0.00019544,2,"2026-03-28T13:30:39.008",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978333,1774704639020,"fUST",-377.80647757,0.00019544,2,"2026-03-28T13:30:39.020",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978335,1774704639030,"fUST",-455.044711,0.00019799,2,"2026-03-28T13:30:39.030",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978337,1774704639039,"fUST",-455.044711,0.00019799,2,"2026-03-28T13:30:39.039",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978339,1774704639049,"fUST",-502.57896594,0.00019891,2,"2026-03-28T13:30:39.049",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978341,1774704639058,"fUST",-1000.0,0.00019891,2,"2026-03-28T13:30:39.058",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978343,1774704639068,"fUST",-1000.0,0.00019891,2,"2026-03-28T13:30:39.068",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978345,1774704639077,"fUST",-504.57805013,0.000199,2,"2026-03-28T13:30:39.077",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978347,1774704639087,"fUST",-502.06941319,0.00019911,2,"2026-03-28T13:30:39.087",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978349,1774704639096,"fUST",-536.84768107,0.00019911,2,"2026-03-28T13:30:39.096",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978351,1774704639106,"fUST",-500.0,0.00019911,2,"2026-03-28T13:30:39.106",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978353,1774704639115,"fUST",-500.937545,0.00019945,2,"2026-03-28T13:30:39.115",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978355,1774704639124,"fUST",-585.94083427,0.00019945,2,"2026-03-28T13:30:39.124",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978357,1774704639133,"fUST",-289.994,0.00019945,2,"2026-03-28T13:30:39.133",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978359,1774704639143,"fUST",-1000.0,0.00020063,2,"2026-03-28T13:30:39.143",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978361,1774704639152,"fUST",-1006.36458722,0.00020063,2,"2026-03-28T13:30:39.152",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978363,1774704639161,"fUST",-11.50409088,0.00020183,2,"2026-03-28T13:30:39.161",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978365,1774704639173,"fUST",-488.49590912,0.00020183,2,"2026-03-28T13:30:39.173",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978367,1774704639182,"fUST",-245.87209088,0.00020183,2,"2026-03-28T13:30:39.182",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978504,1774705832532,"fUST",-674.00466961,0.00013426,2,"2026-03-28T13:50:32.532",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978511,1774705832592,"fUST",-441.70512035,0.00013426,2,"2026-03-28T13:50:32.592",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978883,1774705841271,"fUST",-3884.29021004,0.00013426,2,"2026-03-28T13:50:41.271",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978885,1774705841281,"fUST",-1000.0,0.00013699,2,"2026-03-28T13:50:41.281",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978887,1774705841291,"fUST",-207.80312909,0.00018383,7,"2026-03-28T13:50:41.291",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418978889,1774705841301,"fUST",-8294.70666087,0.00019344,2,"2026-03-28T13:50:41.301",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979479,1774705846919,"fUST",-3650.92302331,0.00019344,2,"2026-03-28T13:50:46.919",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979510,1774705847214,"fUST",-1453.36727932,0.00019344,2,"2026-03-28T13:50:47.214",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979512,1774705847224,"fUST",-3065.0,0.00019933,5,"2026-03-28T13:50:47.224",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979514,1774705847234,"fUST",-155.43596483,0.00020063,2,"2026-03-28T13:50:47.234",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979516,1774705847243,"fUST",-279.7847367,0.00020063,2,"2026-03-28T13:50:47.243",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979518,1774705847253,"fUST",-240.0,0.00020183,2,"2026-03-28T13:50:47.253",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979520,1774705847263,"fUST",-500.0,0.00020305,2,"2026-03-28T13:50:47.263",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979522,1774705847273,"fUST",-500.0,0.00020305,2,"2026-03-28T13:50:47.273",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979524,1774705847283,"fUST",-500.0,0.00020305,2,"2026-03-28T13:50:47.283",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979526,1774705847292,"fUST",-570.71949391,0.00020305,2,"2026-03-28T13:50:47.292",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979528,1774705847302,"fUST",-500.0,0.00020305,2,"2026-03-28T13:50:47.302",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979530,1774705847312,"fUST",-500.0,0.00020305,2,"2026-03-28T13:50:47.312",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979532,1774705847321,"fUST",-646.16688262,0.00020305,2,"2026-03-28T13:50:47.321",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979535,1774705847331,"fUST",-600.0,0.00020308,2,"2026-03-28T13:50:47.331",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979538,1774705847340,"fUST",-2556.256727,0.00020366,2,"2026-03-28T13:50:47.340",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979540,1774705847349,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.349",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979542,1774705847359,"fUST",-395.99079976,0.00020399,2,"2026-03-28T13:50:47.359",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979544,1774705847368,"fUST",-514.32362847,0.00020399,2,"2026-03-28T13:50:47.368",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979546,1774705847378,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.378",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979549,1774705847388,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.388",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979550,1774705847397,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.397",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979552,1774705847407,"fUST",-508.46637778,0.00020399,2,"2026-03-28T13:50:47.407",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979554,1774705847416,"fUST",-152.48770567,0.00020399,2,"2026-03-28T13:50:47.416",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979556,1774705847425,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.425",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979558,1774705847436,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.436",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979560,1774705847446,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.446",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979562,1774705847455,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.455",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979564,1774705847464,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.464",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979566,1774705847474,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.474",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979568,1774705847483,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.483",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979570,1774705847493,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.493",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979572,1774705847503,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.503",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979574,1774705847513,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.513",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979576,1774705847522,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.522",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979578,1774705847532,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.532",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979580,1774705847542,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.542",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979582,1774705847552,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.552",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979584,1774705847561,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.561",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979586,1774705847571,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.571",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979588,1774705847581,"fUST",-286.08572325,0.00020399,2,"2026-03-28T13:50:47.581",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979590,1774705847590,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.590",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979592,1774705847601,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.601",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979594,1774705847610,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.610",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979596,1774705847620,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.620",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979598,1774705847630,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.630",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979600,1774705847639,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.639",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979602,1774705847648,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.648",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979604,1774705847658,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.658",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979606,1774705847667,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.667",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979608,1774705847676,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.676",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979609,1774705847685,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.685",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979611,1774705847695,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.695",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979613,1774705847704,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.704",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979615,1774705847713,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.713",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979616,1774705847722,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.722",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979617,1774705847731,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.731",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979618,1774705847740,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.740",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979619,1774705847750,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.750",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979620,1774705847759,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.759",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979621,1774705847768,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.768",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979622,1774705847778,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.778",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979623,1774705847787,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.787",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979625,1774705847796,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.796",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979627,1774705847805,"fUST",-500.0,0.00020399,2,"2026-03-28T13:50:47.805",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979629,1774705847815,"fUST",-15830.72278224,0.000204,2,"2026-03-28T13:50:47.815",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979630,1774705847824,"fUST",-500.0,0.00020473,2,"2026-03-28T13:50:47.824",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979631,1774705847833,"fUST",-500.0,0.00020473,2,"2026-03-28T13:50:47.833",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979633,1774705847842,"fUST",-500.0,0.00020473,2,"2026-03-28T13:50:47.842",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979635,1774705847851,"fUST",-500.0,0.0002048,2,"2026-03-28T13:50:47.851",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979636,1774705847860,"fUST",-500.0,0.0002048,2,"2026-03-28T13:50:47.860",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979637,1774705847869,"fUST",-500.0,0.0002048,2,"2026-03-28T13:50:47.869",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979638,1774705847878,"fUST",-500.0,0.0002048,2,"2026-03-28T13:50:47.878",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979639,1774705847887,"fUST",-579.13655743,0.0002048,2,"2026-03-28T13:50:47.887",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979640,1774705847896,"fUST",-781184.45449875,0.00020481,2,"2026-03-28T13:50:47.896",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979641,1774705847906,"fUST",-219.0,0.000205,2,"2026-03-28T13:50:47.906",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979642,1774705847916,"fUST",-503.76220705,0.00020573,2,"2026-03-28T13:50:47.916",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979643,1774705847925,"fUST",-237.70920856,0.00020573,2,"2026-03-28T13:50:47.925",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979644,1774705847935,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.935",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979645,1774705847944,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.944",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979646,1774705847954,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.954",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979647,1774705847963,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.963",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979648,1774705847973,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.973",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979649,1774705847982,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.982",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979650,1774705847992,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:47.992",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979651,1774705848001,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.001",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979652,1774705848011,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.011",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979653,1774705848020,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.020",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979654,1774705848030,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.030",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979655,1774705848039,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.039",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979656,1774705848049,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.049",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979657,1774705848058,"fUST",-300.0,0.00020586,2,"2026-03-28T13:50:48.058",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979658,1774705848068,"fUST",-4525.18007175,0.000206,2,"2026-03-28T13:50:48.068",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979659,1774705848078,"fUST",-500.0,0.0002061,2,"2026-03-28T13:50:48.078",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979660,1774705848088,"fUST",-2197.0,0.00020887,2,"2026-03-28T13:50:48.088",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979662,1774705848097,"fUST",-642.0,0.00020887,2,"2026-03-28T13:50:48.097",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979664,1774705848107,"fUST",-1402.0,0.00020887,2,"2026-03-28T13:50:48.107",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979665,1774705848117,"fUST",-150.449,0.00020887,2,"2026-03-28T13:50:48.117",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979667,1774705848127,"fUST",-203.50560853,0.000209,5,"2026-03-28T13:50:48.127",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979669,1774705848137,"fUST",-1496.5,0.000209,2,"2026-03-28T13:50:48.137",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979671,1774705848147,"fUST",-1300.0,0.000209,2,"2026-03-28T13:50:48.147",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979672,1774705848157,"fUST",-1000.0,0.00021021,2,"2026-03-28T13:50:48.157",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979674,1774705848167,"fUST",-1001.55993991,0.00021021,2,"2026-03-28T13:50:48.167",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979675,1774705848177,"fUST",-1000.0,0.00021021,2,"2026-03-28T13:50:48.177",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979676,1774705848187,"fUST",-162.29203951,0.000211,4,"2026-03-28T13:50:48.187",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979677,1774705848199,"fUST",-2556.256727,0.00021189,2,"2026-03-28T13:50:48.199",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979678,1774705848208,"fUST",-197.17956813,0.00021462,2,"2026-03-28T13:50:48.208",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979679,1774705848220,"fUST",-1500.0,0.00021568,2,"2026-03-28T13:50:48.220",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979680,1774705848229,"fUST",-186.51948221,0.00021568,2,"2026-03-28T13:50:48.229",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979681,1774705848239,"fUST",-496.89769238,0.00021587,2,"2026-03-28T13:50:48.239",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979682,1774705848250,"fUST",-1496.5,0.000219,2,"2026-03-28T13:50:48.250",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979683,1774705848260,"fUST",-1352.0,0.000219,3,"2026-03-28T13:50:48.260",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979684,1774705848270,"fUST",-573.66010609,0.00022,14,"2026-03-28T13:50:48.270",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979685,1774705848280,"fUST",-157.0,0.00022,2,"2026-03-28T13:50:48.280",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979686,1774705848289,"fUST",-2556.256727,0.00022012,2,"2026-03-28T13:50:48.289",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979687,1774705848299,"fUST",-628.98068335,0.00022116,2,"2026-03-28T13:50:48.299",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979688,1774705848308,"fUST",-720.0,0.00022338,10,"2026-03-28T13:50:48.308",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979689,1774705848318,"fUST",-222.04851211,0.00022466,7,"2026-03-28T13:50:48.318",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979690,1774705848327,"fUST",-154.371,0.00022628,2,"2026-03-28T13:50:48.327",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979691,1774705848336,"fUST",-2556.256727,0.00022835,2,"2026-03-28T13:50:48.336",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979692,1774705848346,"fUST",-1496.5,0.000229,2,"2026-03-28T13:50:48.346",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979693,1774705848355,"fUST",-157.0,0.00023,2,"2026-03-28T13:50:48.355",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979694,1774705848365,"fUST",-270.83333333,0.00023,2,"2026-03-28T13:50:48.365",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979695,1774705848375,"fUST",-194.3972814,0.00023075,2,"2026-03-28T13:50:48.375",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979696,1774705848384,"fUST",-293.9894061,0.00023075,2,"2026-03-28T13:50:48.384",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979697,1774705848394,"fUST",-455.044711,0.00023075,2,"2026-03-28T13:50:48.394",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979698,1774705848403,"fUST",-324.5660941,0.00023075,2,"2026-03-28T13:50:48.403",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979699,1774705848413,"fUST",-455.044711,0.00023075,2,"2026-03-28T13:50:48.413",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979700,1774705848423,"fUST",-209.8188,0.000233,2,"2026-03-28T13:50:48.423",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979701,1774705848433,"fUST",-2556.256727,0.00023657,2,"2026-03-28T13:50:48.433",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979702,1774705848442,"fUST",-151.0,0.000237,7,"2026-03-28T13:50:48.442",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979703,1774705848453,"fUST",-324.4702958,0.00023726,2,"2026-03-28T13:50:48.453",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979704,1774705848462,"fUST",-2197.0,0.00023887,2,"2026-03-28T13:50:48.462",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979705,1774705848472,"fUST",-642.0,0.00023887,2,"2026-03-28T13:50:48.472",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979706,1774705848482,"fUST",-1402.0,0.00023887,2,"2026-03-28T13:50:48.482",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979707,1774705848492,"fUST",-1496.5,0.000239,2,"2026-03-28T13:50:48.492",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979708,1774705848501,"fUST",-402.86140899,0.00024,14,"2026-03-28T13:50:48.501",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979709,1774705848511,"fUST",-157.0,0.00024,2,"2026-03-28T13:50:48.511",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979710,1774705848520,"fUST",-151.0,0.000241,10,"2026-03-28T13:50:48.520",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979711,1774705848530,"fUST",-8359.72228811,0.00024172,2,"2026-03-28T13:50:48.530",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979712,1774705848540,"fUST",-5000.0,0.00024172,2,"2026-03-28T13:50:48.540",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979713,1774705848550,"fUST",-5000.0,0.00024172,2,"2026-03-28T13:50:48.550",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979714,1774705848559,"fUST",-5000.0,0.00024172,2,"2026-03-28T13:50:48.559",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979715,1774705848568,"fUST",-5000.0,0.00024172,2,"2026-03-28T13:50:48.568",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979716,1774705848578,"fUST",-151.0,0.000245,7,"2026-03-28T13:50:48.578",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979717,1774705848587,"fUST",-111249.46808156,0.00024503,2,"2026-03-28T13:50:48.587",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979718,1774705848597,"fUST",-455.044711,0.00024548,2,"2026-03-28T13:50:48.597",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979719,1774705848606,"fUST",-457.5275805,0.0002455,2,"2026-03-28T13:50:48.606",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979720,1774705848616,"fUST",-864.0,0.00024572,10,"2026-03-28T13:50:48.616",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979721,1774705848625,"fUST",-151.0,0.000246,8,"2026-03-28T13:50:48.625",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979722,1774705848635,"fUST",-151.0,0.000246,5,"2026-03-28T13:50:48.635",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979723,1774705848644,"fUST",-500.0,0.00024657,7,"2026-03-28T13:50:48.644",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979724,1774705848653,"fUST",-500.0,0.00024657,9,"2026-03-28T13:50:48.653",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979725,1774705848663,"fUST",-316.7569193,0.00024657,9,"2026-03-28T13:50:48.663",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979726,1774705848673,"fUST",-500.0,0.00024657,9,"2026-03-28T13:50:48.673",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979727,1774705848682,"fUST",-151.0,0.000247,8,"2026-03-28T13:50:48.682",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979728,1774705848691,"fUST",-151.0,0.000247,9,"2026-03-28T13:50:48.691",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979729,1774705848702,"fUST",-151.0,0.000248,9,"2026-03-28T13:50:48.702",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979730,1774705848711,"fUST",-245.30798976,0.000248,2,"2026-03-28T13:50:48.711",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979731,1774705848721,"fUST",-1496.5,0.000249,2,"2026-03-28T13:50:48.721",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979732,1774705848730,"fUST",-151.0,0.000249,7,"2026-03-28T13:50:48.730",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979733,1774705848740,"fUST",-151.0,0.000249,10,"2026-03-28T13:50:48.740",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979734,1774705848750,"fUST",-500.0,0.00024931,7,"2026-03-28T13:50:48.750",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979735,1774705848759,"fUST",-500.0,0.00024931,9,"2026-03-28T13:50:48.759",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979736,1774705848769,"fUST",-500.0,0.00024931,9,"2026-03-28T13:50:48.769",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979737,1774705848780,"fUST",-19165.0543484,0.00025,3,"2026-03-28T13:50:48.780",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979738,1774705848791,"fUST",-151.0,0.00025,19,"2026-03-28T13:50:48.791",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979739,1774705848801,"fUST",-159.0,0.00025,2,"2026-03-28T13:50:48.801",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979740,1774705848810,"fUST",-151.0,0.00025,9,"2026-03-28T13:50:48.810",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979741,1774705848820,"fUST",-151.0,0.000251,12,"2026-03-28T13:50:48.820",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979742,1774705848830,"fUST",-7182.78756838,0.0002519,2,"2026-03-28T13:50:48.830",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979743,1774705848839,"fUST",-151.0,0.000252,18,"2026-03-28T13:50:48.839",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979744,1774705848849,"fUST",-151.0,0.000252,17,"2026-03-28T13:50:48.849",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979745,1774705848858,"fUST",-500.0,0.00025205,7,"2026-03-28T13:50:48.858",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979746,1774705848867,"fUST",-500.0,0.00025205,9,"2026-03-28T13:50:48.867",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979747,1774705848877,"fUST",-500.0,0.00025205,9,"2026-03-28T13:50:48.877",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979748,1774705848886,"fUST",-151.0,0.000253,15,"2026-03-28T13:50:48.886",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979749,1774705848895,"fUST",-952.58,0.000253,2,"2026-03-28T13:50:48.895",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979750,1774705848905,"fUST",-151.0,0.000253,15,"2026-03-28T13:50:48.905",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979752,1774705848914,"fUST",-2009.43075231,0.00025344,2,"2026-03-28T13:50:48.914",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979754,1774705848924,"fUST",-1896.408,0.00025354,2,"2026-03-28T13:50:48.924",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979756,1774705848933,"fUST",-454.9897696,0.00025372,2,"2026-03-28T13:50:48.933",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979758,1774705848945,"fUST",-151.0,0.000254,19,"2026-03-28T13:50:48.945",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418979760,1774705848954,"fUST",-2886384.54953496,0.00025444,2,"2026-03-28T13:50:48.954",0.00032849999999999996,78.43,0.9826082837453048,423714447.97914463]
[418980092,1774707038153,"fUST",-5000.0,8.955e-05,10,"2026-03-28T14:10:38.153",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980094,1774707038163,"fUST",-1411.09556332,9.045e-05,10,"2026-03-28T14:10:38.163",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980096,1774707038172,"fUST",-300.0,9.999e-05,2,"2026-03-28T14:10:38.172",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980098,1774707038182,"fUST",-560.0,9.999e-05,2,"2026-03-28T14:10:38.182",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980100,1774707038191,"fUST",-500.0,0.0001,2,"2026-03-28T14:10:38.191",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980102,1774707038201,"fUST",-500.0,0.0001,2,"2026-03-28T14:10:38.201",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980104,1774707038210,"fUST",-292.6,0.0001,2,"2026-03-28T14:10:38.210",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980106,1774707038220,"fUST",-614.16000711,0.0001,2,"2026-03-28T14:10:38.220",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980108,1774707038229,"fUST",-500.0,0.0001,2,"2026-03-28T14:10:38.229",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980110,1774707038239,"fUST",-500.0,0.0001,2,"2026-03-28T14:10:38.239",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980112,1774707038248,"fUST",-500.0,0.0001,2,"2026-03-28T14:10:38.248",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980114,1774707038257,"fUST",-648.09580943,0.0001,2,"2026-03-28T14:10:38.257",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980116,1774707038267,"fUST",-258.0077224,0.0001,2,"2026-03-28T14:10:38.267",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980118,1774707038276,"fUST",-160.15627237,0.0001,2,"2026-03-28T14:10:38.276",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980120,1774707038285,"fUST",-158.15564567,0.0001,2,"2026-03-28T14:10:38.285",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980122,1774707038294,"fUST",-257.56468174,0.0001,2,"2026-03-28T14:10:38.294",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980124,1774707038304,"fUST",-158.14710214,0.0001,2,"2026-03-28T14:10:38.304",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980126,1774707038313,"fUST",-1000.0,0.00010548,2,"2026-03-28T14:10:38.313",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980128,1774707038322,"fUST",-1000.0,0.00010548,2,"2026-03-28T14:10:38.322",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980130,1774707038331,"fUST",-1000.0,0.00010548,2,"2026-03-28T14:10:38.331",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980132,1774707038341,"fUST",-300.0,0.00010999,2,"2026-03-28T14:10:38.341",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980134,1774707038350,"fUST",-1000.0,0.00013699,2,"2026-03-28T14:10:38.350",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980136,1774707038360,"fUST",-500.0,0.00018806,2,"2026-03-28T14:10:38.360",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980138,1774707038369,"fUST",-500.0,0.00018806,2,"2026-03-28T14:10:38.369",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980140,1774707038378,"fUST",-160.15761666,0.00018857,2,"2026-03-28T14:10:38.378",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980142,1774707038388,"fUST",-500.0,0.00018857,2,"2026-03-28T14:10:38.388",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980144,1774707038397,"fUST",-500.0,0.00018857,2,"2026-03-28T14:10:38.397",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980146,1774707038406,"fUST",-500.0,0.00018857,2,"2026-03-28T14:10:38.406",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980148,1774707038416,"fUST",-500.0,0.00018857,2,"2026-03-28T14:10:38.416",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980150,1774707038425,"fUST",-500.0,0.00018857,2,"2026-03-28T14:10:38.425",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980152,1774707038434,"fUST",-1000.0,0.00019105,2,"2026-03-28T14:10:38.434",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980154,1774707038444,"fUST",-313.48051779,0.00019354,2,"2026-03-28T14:10:38.444",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980156,1774707038453,"fUST",-501.52700059,0.0002,2,"2026-03-28T14:10:38.453",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980158,1774707038463,"fUST",-151.0,0.0002,2,"2026-03-28T14:10:38.463",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980160,1774707038473,"fUST",-333.0,0.0002,2,"2026-03-28T14:10:38.473",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980162,1774707038482,"fUST",-181.4227079,0.00020833,2,"2026-03-28T14:10:38.482",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980164,1774707038492,"fUST",-265.40850787,0.00021313,2,"2026-03-28T14:10:38.492",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980166,1774707038501,"fUST",-1957.856,0.000214,2,"2026-03-28T14:10:38.501",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980168,1774707038510,"fUST",-557.5788265,0.000214,2,"2026-03-28T14:10:38.510",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980170,1774707038520,"fUST",-168.3888056,0.000214,2,"2026-03-28T14:10:38.520",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980172,1774707038529,"fUST",-174.61919141,0.000214,2,"2026-03-28T14:10:38.529",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980174,1774707038539,"fUST",-181.08010149,0.000214,2,"2026-03-28T14:10:38.539",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980176,1774707038548,"fUST",-169.19300434,0.000214,2,"2026-03-28T14:10:38.548",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980178,1774707038557,"fUST",-2230.315306,0.000214,2,"2026-03-28T14:10:38.557",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980180,1774707038567,"fUST",-1402.0,0.00021413,2,"2026-03-28T14:10:38.567",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980182,1774707038576,"fUST",-2197.0,0.00021413,2,"2026-03-28T14:10:38.576",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980184,1774707038586,"fUST",-642.0,0.00021413,2,"2026-03-28T14:10:38.586",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980187,1774707038596,"fUST",-2030.296672,0.00021455,2,"2026-03-28T14:10:38.596",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980189,1774707038606,"fUST",-578.20924308,0.00021455,2,"2026-03-28T14:10:38.606",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980191,1774707038615,"fUST",-2105.41764886,0.0002151,2,"2026-03-28T14:10:38.615",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980193,1774707038625,"fUST",-599.60298507,0.0002151,2,"2026-03-28T14:10:38.625",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980195,1774707038634,"fUST",-2183.31810187,0.00021565,2,"2026-03-28T14:10:38.634",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980197,1774707038643,"fUST",-621.78829552,0.00021565,2,"2026-03-28T14:10:38.643",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980199,1774707038653,"fUST",-2264.10087164,0.0002162,2,"2026-03-28T14:10:38.653",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980201,1774707038663,"fUST",-644.79446246,0.0002162,2,"2026-03-28T14:10:38.663",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980202,1774707038672,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.672",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980204,1774707038682,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.682",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980206,1774707038691,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.691",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980209,1774707038701,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.701",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980211,1774707038711,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.711",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980212,1774707038720,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.720",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980214,1774707038729,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.729",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980216,1774707038739,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.739",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980218,1774707038748,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.748",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980220,1774707038758,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.758",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980222,1774707038767,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.767",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980224,1774707038776,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.776",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980226,1774707038785,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.785",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980228,1774707038795,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.795",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980230,1774707038804,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.804",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980232,1774707038813,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.813",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980234,1774707038823,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.823",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980236,1774707038832,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.832",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980238,1774707038841,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.841",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980240,1774707038850,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.850",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980242,1774707038860,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.860",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980244,1774707038869,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.869",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980247,1774707038879,"fUST",-578.60857232,0.00021674,2,"2026-03-28T14:10:38.879",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980249,1774707038887,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.887",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980251,1774707038897,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.897",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980252,1774707038906,"fUST",-430.89322798,0.00021674,2,"2026-03-28T14:10:38.906",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980254,1774707038915,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.915",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980257,1774707038925,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.925",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980258,1774707038934,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.934",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980260,1774707038944,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.944",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980263,1774707038953,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.953",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980265,1774707038963,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.963",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980267,1774707038973,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.973",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980269,1774707038982,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.982",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980271,1774707038992,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:38.992",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980273,1774707039001,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:39.001",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980275,1774707039011,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:39.011",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980277,1774707039020,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:39.020",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980279,1774707039029,"fUST",-500.0,0.00021674,2,"2026-03-28T14:10:39.029",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980281,1774707039039,"fUST",-354.14992776,0.00021674,2,"2026-03-28T14:10:39.039",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980283,1774707039048,"fUST",-2347.87260389,0.00021675,2,"2026-03-28T14:10:39.048",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980285,1774707039059,"fUST",-668.65185757,0.00021675,2,"2026-03-28T14:10:39.059",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980287,1774707039068,"fUST",-2434.74389024,0.0002173,2,"2026-03-28T14:10:39.068",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980289,1774707039077,"fUST",-693.3919763,0.0002173,2,"2026-03-28T14:10:39.077",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980291,1774707039086,"fUST",-2524.82941417,0.00021785,2,"2026-03-28T14:10:39.086",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980293,1774707039095,"fUST",-719.04747942,0.00021785,2,"2026-03-28T14:10:39.095",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980295,1774707039105,"fUST",-2618.2481025,0.0002184,2,"2026-03-28T14:10:39.105",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980297,1774707039115,"fUST",-745.65223616,0.0002184,2,"2026-03-28T14:10:39.115",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980299,1774707039124,"fUST",-736.61688456,0.00021895,2,"2026-03-28T14:10:39.124",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980301,1774707039133,"fUST",-773.2413689,0.00021895,2,"2026-03-28T14:10:39.133",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980303,1774707039142,"fUST",-2312.83697232,0.00021948,2,"2026-03-28T14:10:39.142",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980305,1774707039151,"fUST",-801.85129955,0.0002195,2,"2026-03-28T14:10:39.151",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980307,1774707039161,"fUST",-157.0,0.00022,2,"2026-03-28T14:10:39.161",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980309,1774707039170,"fUST",-175561.42487326,0.00022,2,"2026-03-28T14:10:39.170",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980311,1774707039179,"fUST",-831.51979763,0.00022005,2,"2026-03-28T14:10:39.179",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980313,1774707039188,"fUST",-862.28603014,0.0002206,2,"2026-03-28T14:10:39.188",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980315,1774707039197,"fUST",-894.19061326,0.00022115,2,"2026-03-28T14:10:39.197",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980317,1774707039207,"fUST",-927.27566595,0.0002217,2,"2026-03-28T14:10:39.207",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980321,1774707039216,"fUST",-265.40850785,0.00022178,2,"2026-03-28T14:10:39.216",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980323,1774707039225,"fUST",-961.58486559,0.00022225,2,"2026-03-28T14:10:39.225",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980325,1774707039234,"fUST",-997.16350561,0.0002228,2,"2026-03-28T14:10:39.234",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980326,1774707039243,"fUST",-2398.4119403,0.00022496,2,"2026-03-28T14:10:39.243",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980327,1774707039252,"fUST",-157.0,0.00023,2,"2026-03-28T14:10:39.252",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980328,1774707039262,"fUST",-265.40850785,0.00023042,2,"2026-03-28T14:10:39.262",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980329,1774707039270,"fUST",-2487.15318209,0.00023044,2,"2026-03-28T14:10:39.270",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980330,1774707039280,"fUST",-2579.17784983,0.00023592,2,"2026-03-28T14:10:39.280",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980331,1774707039289,"fUST",-270.83333333,0.00023612,2,"2026-03-28T14:10:39.289",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980332,1774707039299,"fUST",-265.40850785,0.00023907,2,"2026-03-28T14:10:39.299",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980333,1774707039308,"fUST",-166.12603674,0.00024,2,"2026-03-28T14:10:39.308",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980334,1774707039317,"fUST",-2674.60743027,0.0002414,2,"2026-03-28T14:10:39.317",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980335,1774707039327,"fUST",-209.22156501,0.00024345,2,"2026-03-28T14:10:39.327",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980336,1774707039336,"fUST",-1402.0,0.00024413,2,"2026-03-28T14:10:39.336",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980337,1774707039345,"fUST",-2189.0,0.00024413,2,"2026-03-28T14:10:39.345",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980338,1774707039354,"fUST",-642.0,0.00024413,2,"2026-03-28T14:10:39.354",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980340,1774707039363,"fUST",-500.0,0.00024657,7,"2026-03-28T14:10:39.363",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980342,1774707039372,"fUST",-2773.56790519,0.00024688,2,"2026-03-28T14:10:39.372",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980344,1774707039382,"fUST",-265.40850785,0.00024771,2,"2026-03-28T14:10:39.382",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980346,1774707039391,"fUST",-287.30286329,0.000249,87,"2026-03-28T14:10:39.391",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980348,1774707039400,"fUST",-742.48828495,0.000249,87,"2026-03-28T14:10:39.400",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980350,1774707039409,"fUST",-941.03183618,0.000249,87,"2026-03-28T14:10:39.409",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980352,1774707039418,"fUST",-872.2092868,0.000249,87,"2026-03-28T14:10:39.418",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980354,1774707039427,"fUST",-579.75607504,0.000249,87,"2026-03-28T14:10:39.427",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980356,1774707039436,"fUST",-500.0,0.00024931,7,"2026-03-28T14:10:39.436",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980369,1774707039545,"fUST",-3914.5575178,0.0002499,2,"2026-03-28T14:10:39.545",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980371,1774707039554,"fUST",-500.0,0.00024999,9,"2026-03-28T14:10:39.554",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980372,1774707039563,"fUST",-1543.24189976,0.00025,2,"2026-03-28T14:10:39.563",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980374,1774707039573,"fUST",-8066.60093289,0.00025,2,"2026-03-28T14:10:39.573",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980376,1774707039583,"fUST",-10570.6446258,0.00025,2,"2026-03-28T14:10:39.583",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980378,1774707039593,"fUST",-108037.21658853,0.00025,2,"2026-03-28T14:10:39.593",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980380,1774707039603,"fUST",-2694.80765182,0.00025,2,"2026-03-28T14:10:39.603",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980382,1774707039612,"fUST",-10364.0,0.00025,2,"2026-03-28T14:10:39.612",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980384,1774707039623,"fUST",-500.09999901,0.00025,2,"2026-03-28T14:10:39.623",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980387,1774707039632,"fUST",-500.0,0.00025,2,"2026-03-28T14:10:39.632",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980388,1774707039643,"fUST",-7199.32149498,0.00025,2,"2026-03-28T14:10:39.643",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980391,1774707039652,"fUST",-1030.46246427,0.00025,2,"2026-03-28T14:10:39.652",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980393,1774707039663,"fUST",-500.0,0.00025069,2,"2026-03-28T14:10:39.663",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980395,1774707039672,"fUST",-500.0,0.00025069,2,"2026-03-28T14:10:39.672",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980397,1774707039681,"fUST",-356.46835798,0.00025069,2,"2026-03-28T14:10:39.681",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980399,1774707039691,"fUST",-500.0,0.00025069,2,"2026-03-28T14:10:39.691",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980401,1774707039701,"fUST",-500.0,0.00025069,2,"2026-03-28T14:10:39.701",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980403,1774707039711,"fUST",-309929.417235,0.0002507,2,"2026-03-28T14:10:39.711",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980406,1774707039720,"fUST",-557.5788265,0.00025075,2,"2026-03-28T14:10:39.720",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980408,1774707039729,"fUST",-137746.40766,0.0002508,2,"2026-03-28T14:10:39.729",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980410,1774707039738,"fUST",-145442.84083423,0.0002509,2,"2026-03-28T14:10:39.738",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980412,1774707039751,"fUST",-2957.94987597,0.0002509,2,"2026-03-28T14:10:39.751",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980414,1774707039766,"fUST",-25314.72309898,0.0002509,2,"2026-03-28T14:10:39.766",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980471,1774707040776,"fUST",-2815.0,0.0002499,10,"2026-03-28T14:10:40.776",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980472,1774707040786,"fUST",-200.38374751,0.0002509,2,"2026-03-28T14:10:40.786",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980473,1774707040798,"fUST",-469.07870949,0.0002509,2,"2026-03-28T14:10:40.798",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980474,1774707040848,"fUST",-752.23301139,0.0002509,2,"2026-03-28T14:10:40.848",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980493,1774707043440,"fUST",-410.14775845,0.0002509,10,"2026-03-28T14:10:43.440",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980494,1774707044221,"fUST",-2635.48903045,0.0002509,2,"2026-03-28T14:10:44.221",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980520,1774707046140,"fUST",-736.0,0.00021413,2,"2026-03-28T14:10:46.140",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980521,1774707046149,"fUST",-5000.0,0.00024839,10,"2026-03-28T14:10:46.149",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980522,1774707046159,"fUST",-2690.0,0.0002509,10,"2026-03-28T14:10:46.159",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980523,1774707046169,"fUST",-66221.37957488,0.0002509,2,"2026-03-28T14:10:46.169",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980524,1774707046551,"fUST",-736.0,0.00024413,2,"2026-03-28T14:10:46.551",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980525,1774707046561,"fUST",-6955.6046171,0.0002509,2,"2026-03-28T14:10:46.561",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980642,1774708232042,"fUST",-1324.24725913,0.00013562,10,"2026-03-28T14:30:32.042",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980644,1774708232056,"fUST",-3675.75274087,0.00013562,10,"2026-03-28T14:30:32.056",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980646,1774708232067,"fUST",-1000.0,0.00013699,2,"2026-03-28T14:30:32.067",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980648,1774708232078,"fUST",-615.0,0.00013699,2,"2026-03-28T14:30:32.078",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980650,1774708232089,"fUST",-297.0,0.00020311,2,"2026-03-28T14:30:32.089",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980653,1774708232100,"fUST",-1906.50703661,0.00020312,2,"2026-03-28T14:30:32.100",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980655,1774708232113,"fUST",-1744.41598669,0.00020312,2,"2026-03-28T14:30:32.113",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980657,1774708232123,"fUST",-224.4386483,0.000209,5,"2026-03-28T14:30:32.123",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980659,1774708232135,"fUST",-279.802,0.00020992,2,"2026-03-28T14:30:32.135",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980661,1774708232145,"fUST",-159.24510471,0.00021073,2,"2026-03-28T14:30:32.145",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980663,1774708232156,"fUST",-15.19826031,0.00021073,2,"2026-03-28T14:30:32.156",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980666,1774708232168,"fUST",-144.0468444,0.00021073,2,"2026-03-28T14:30:32.168",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980668,1774708232178,"fUST",-43252.08734108,0.00021107,2,"2026-03-28T14:30:32.178",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980670,1774708232190,"fUST",-851.77830473,0.00021107,2,"2026-03-28T14:30:32.190",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980934,1774708240816,"fUST",-4285.0,0.00020896,10,"2026-03-28T14:30:40.816",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980942,1774708240888,"fUST",-715.0,0.00020896,10,"2026-03-28T14:30:40.888",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980944,1774708240899,"fUST",-642.32142136,0.00021015,3,"2026-03-28T14:30:40.899",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418980946,1774708240908,"fUST",-8154.08321684,0.00021107,2,"2026-03-28T14:30:40.908",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418981192,1774708243696,"fUST",-648.91394437,0.00021107,2,"2026-03-28T14:30:43.696",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418981194,1774708243710,"fUST",-2841.82138268,0.00021107,2,"2026-03-28T14:30:43.710",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418981460,1774708246268,"fUST",-351.92062858,0.00021107,2,"2026-03-28T14:30:46.268",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418981466,1774708246336,"fUST",-7215.27344485,0.00021107,2,"2026-03-28T14:30:46.336",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982288,1774709432237,"fUST",-3144.60996395,0.00012389,10,"2026-03-28T14:50:32.237",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982290,1774709432247,"fUST",-5000.0,0.00012514,10,"2026-03-28T14:50:32.247",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982292,1774709432256,"fUST",-1137.9076678,0.00013533,2,"2026-03-28T14:50:32.256",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982294,1774709432265,"fUST",-2519.78159382,0.00013633,2,"2026-03-28T14:50:32.265",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982296,1774709432274,"fUST",-1000.0,0.00013699,2,"2026-03-28T14:50:32.274",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982298,1774709432283,"fUST",-2082.70077443,0.00013733,2,"2026-03-28T14:50:32.283",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982300,1774709432295,"fUST",-710.23919537,0.00013733,2,"2026-03-28T14:50:32.295",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982302,1774709432304,"fUST",-2820.21320368,0.00013833,2,"2026-03-28T14:50:32.304",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982304,1774709432313,"fUST",-3066.09834587,0.00013933,2,"2026-03-28T14:50:32.313",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982306,1774709432323,"fUST",-205.808476,0.00015932,2,"2026-03-28T14:50:32.323",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982308,1774709432332,"fUST",-1000.0,0.00016594,2,"2026-03-28T14:50:32.332",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982310,1774709432341,"fUST",-4502.51873956,0.00017008,16,"2026-03-28T14:50:32.341",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982312,1774709432350,"fUST",-205.808476,0.00019286,2,"2026-03-28T14:50:32.350",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982314,1774709432360,"fUST",-674.9470433,0.000207,2,"2026-03-28T14:50:32.360",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982316,1774709432370,"fUST",-674.9470433,0.00020702,2,"2026-03-28T14:50:32.370",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982318,1774709432379,"fUST",-674.9470433,0.00020704,2,"2026-03-28T14:50:32.379",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982320,1774709432388,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.388",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982322,1774709432397,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.397",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982324,1774709432407,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.407",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982326,1774709432416,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.416",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982328,1774709432426,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.426",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982330,1774709432435,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.435",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982332,1774709432444,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.444",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982334,1774709432453,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.453",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982336,1774709432463,"fUST",-428.23888086,0.00020705,2,"2026-03-28T14:50:32.463",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982338,1774709432472,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.472",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982340,1774709432481,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.481",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982342,1774709432490,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.490",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982344,1774709432499,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.499",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982346,1774709432508,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.508",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982348,1774709432517,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.517",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982350,1774709432526,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.526",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982352,1774709432536,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.536",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982353,1774709432545,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.545",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982356,1774709432554,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.554",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982357,1774709432563,"fUST",-448.5932543,0.00020705,2,"2026-03-28T14:50:32.563",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982359,1774709432573,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.573",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982361,1774709432581,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.581",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982363,1774709432591,"fUST",-650.32864826,0.00020705,2,"2026-03-28T14:50:32.591",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982365,1774709432600,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.600",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982366,1774709432609,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.609",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982367,1774709432619,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.619",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982369,1774709432629,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.629",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982371,1774709432639,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.639",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982372,1774709432648,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.648",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982373,1774709432657,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.657",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982374,1774709432666,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.666",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982375,1774709432676,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.676",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982376,1774709432685,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.685",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982377,1774709432694,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.694",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982378,1774709432703,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.703",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982379,1774709432815,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.815",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982380,1774709432829,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.829",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982381,1774709432839,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.839",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982382,1774709432848,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.848",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982383,1774709432858,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.858",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982384,1774709432867,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.867",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982385,1774709432876,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.876",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982386,1774709432885,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.885",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982387,1774709432894,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.894",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982388,1774709432903,"fUST",-674.9470433,0.00020705,2,"2026-03-28T14:50:32.903",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982389,1774709432912,"fUST",-500.0,0.00020706,2,"2026-03-28T14:50:32.912",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982390,1774709432921,"fUST",-674.9470433,0.00020707,2,"2026-03-28T14:50:32.921",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982391,1774709432931,"fUST",-4317.96174759,0.00020707,2,"2026-03-28T14:50:32.931",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982392,1774709432957,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.957",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982393,1774709432967,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.967",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982394,1774709432978,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.978",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982395,1774709432989,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:32.989",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982396,1774709432998,"fUST",-369.1363388,0.00020707,2,"2026-03-28T14:50:32.998",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982690,1774709441248,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.248",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982692,1774709441258,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.258",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982694,1774709441268,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.268",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982696,1774709441277,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.277",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982698,1774709441287,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.287",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982700,1774709441296,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.296",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982702,1774709441306,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.306",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982704,1774709441314,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.314",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982706,1774709441323,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.323",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982708,1774709441332,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.332",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982710,1774709441341,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.341",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982712,1774709441351,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.351",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982714,1774709441360,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.360",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982716,1774709441369,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.369",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982718,1774709441378,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.378",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982720,1774709441389,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.389",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982721,1774709441398,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.398",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982723,1774709441407,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.407",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982725,1774709441416,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:41.416",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418982727,1774709441426,"fUST",-436.5,0.00020705,2,"2026-03-28T14:50:41.426",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983237,1774709446674,"fUST",-63.5,0.00020705,2,"2026-03-28T14:50:46.674",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983239,1774709446683,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:46.683",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983241,1774709446692,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:46.692",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983243,1774709446701,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:46.701",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983245,1774709446710,"fUST",-391.23214248,0.00020705,2,"2026-03-28T14:50:46.710",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983247,1774709446720,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:46.720",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983249,1774709446729,"fUST",-325.64112888,0.00020705,2,"2026-03-28T14:50:46.729",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983251,1774709446738,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:46.738",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983253,1774709446747,"fUST",-500.0,0.00020705,2,"2026-03-28T14:50:46.747",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983255,1774709446756,"fUST",-46.76225271,0.00020707,2,"2026-03-28T14:50:46.756",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983257,1774709446768,"fUST",-1750.6634281,0.00020707,2,"2026-03-28T14:50:46.768",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418983259,1774709446779,"fUST",-8877.30683992,0.00020707,2,"2026-03-28T14:50:46.779",0.0003431,78.54,0.9270645982321526,434385443.7109877]
[418984701,1774710632637,"fUST",-5000.0,0.00012896,2,"2026-03-28T15:10:32.637",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984703,1774710632648,"fUST",-605.0,0.00013026,2,"2026-03-28T15:10:32.648",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984705,1774710632657,"fUST",-1000.0,0.00013699,2,"2026-03-28T15:10:32.657",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984707,1774710632666,"fUST",-300.0,0.00016755,2,"2026-03-28T15:10:32.666",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984709,1774710632677,"fUST",-303.73909695,0.00019345,2,"2026-03-28T15:10:32.677",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984711,1774710632686,"fUST",-346.78326612,0.00019782,2,"2026-03-28T15:10:32.686",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984713,1774710632695,"fUST",-327.694,0.00020096,2,"2026-03-28T15:10:32.695",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984715,1774710632704,"fUST",-776.09407442,0.00020304,2,"2026-03-28T15:10:32.704",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984718,1774710632719,"fUST",-423.90592558,0.00020304,2,"2026-03-28T15:10:32.719",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984720,1774710632729,"fUST",-300.0,0.00020305,2,"2026-03-28T15:10:32.729",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984722,1774710632739,"fUST",-300.0,0.00020305,2,"2026-03-28T15:10:32.739",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984724,1774710632748,"fUST",-52.54889218,0.00020306,2,"2026-03-28T15:10:32.748",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984728,1774710632776,"fUST",-347.75,0.00020306,2,"2026-03-28T15:10:32.776",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984828,1774710638670,"fUST",-4586.19692035,0.00020306,2,"2026-03-28T15:10:38.670",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984830,1774710638681,"fUST",-272.06591714,0.00020403,2,"2026-03-28T15:10:38.681",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984832,1774710638692,"fUST",-516.70318314,0.00020403,2,"2026-03-28T15:10:38.692",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984834,1774710638701,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.701",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984836,1774710638710,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.710",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984838,1774710638720,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.720",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984840,1774710638729,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.729",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984842,1774710638738,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.738",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984844,1774710638747,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.747",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984846,1774710638756,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.756",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984848,1774710638766,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.766",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984850,1774710638774,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.774",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984852,1774710638784,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.784",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984853,1774710638793,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.793",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984855,1774710638804,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.804",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984858,1774710638813,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.813",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984860,1774710638824,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.824",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984861,1774710638835,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.835",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984863,1774710638845,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.845",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984865,1774710638854,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.854",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984867,1774710638863,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.863",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984869,1774710638872,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.872",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984873,1774710638881,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.881",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984876,1774710638890,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.890",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984879,1774710638900,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.900",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984882,1774710638909,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.909",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984884,1774710638919,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.919",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984886,1774710638928,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.928",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984887,1774710638938,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.938",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984889,1774710638947,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.947",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984891,1774710638957,"fUST",-645.31718954,0.00020403,2,"2026-03-28T15:10:38.957",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984893,1774710638965,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.965",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984895,1774710638974,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.974",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984897,1774710638983,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.983",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984899,1774710638992,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:38.992",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984901,1774710639001,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.001",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984903,1774710639010,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.010",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984905,1774710639018,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.018",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984907,1774710639027,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.027",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984909,1774710639037,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.037",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984911,1774710639046,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.046",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984913,1774710639055,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.055",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984915,1774710639064,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.064",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984917,1774710639074,"fUST",-295.3676671,0.00020403,2,"2026-03-28T15:10:39.074",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984919,1774710639083,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.083",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984921,1774710639092,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.092",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984923,1774710639101,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.101",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984925,1774710639110,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.110",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984927,1774710639119,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.119",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984929,1774710639127,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.127",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984931,1774710639137,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.137",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984933,1774710639147,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.147",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984935,1774710639156,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:39.156",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984937,1774710639166,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.166",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984939,1774710639175,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.175",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984941,1774710639185,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.185",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984943,1774710639195,"fUST",-392.07633736,0.00020404,2,"2026-03-28T15:10:39.195",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984945,1774710639204,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.204",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984947,1774710639213,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.213",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984949,1774710639223,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.223",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984951,1774710639232,"fUST",-500.0,0.00020404,2,"2026-03-28T15:10:39.232",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984953,1774710639241,"fUST",-333.49615028,0.00020404,2,"2026-03-28T15:10:39.241",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984955,1774710639250,"fUST",-31205.67931102,0.00020405,2,"2026-03-28T15:10:39.250",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984958,1774710639265,"fUST",-1289.70641936,0.00020405,2,"2026-03-28T15:10:39.265",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418984960,1774710639275,"fUST",-4234.70358575,0.00020405,2,"2026-03-28T15:10:39.275",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985148,1774710641483,"fUST",-367.31734688,0.00020405,2,"2026-03-28T15:10:41.483",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985150,1774710641494,"fUST",-744.24204284,0.00020405,2,"2026-03-28T15:10:41.494",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985161,1774710644212,"fUST",-60876.76285344,0.00020405,2,"2026-03-28T15:10:44.212",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985176,1774710646907,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.907",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985177,1774710646917,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.917",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985178,1774710646926,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.926",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985179,1774710646936,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.936",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985180,1774710646946,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.946",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985181,1774710646955,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.955",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985182,1774710646965,"fUST",-500.0,0.00020403,2,"2026-03-28T15:10:46.965",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985183,1774710646975,"fUST",-327.13787157,0.00020405,2,"2026-03-28T15:10:46.975",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985184,1774710646987,"fUST",-23264.11151786,0.00020405,2,"2026-03-28T15:10:46.987",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985344,1774711835343,"fUST",-431.12135905,9.645e-05,2,"2026-03-28T15:30:35.343",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985440,1774711838074,"fUST",-572.260004,9.645e-05,2,"2026-03-28T15:30:38.074",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985447,1774711838139,"fUST",-196.61863695,9.645e-05,2,"2026-03-28T15:30:38.139",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985448,1774711838149,"fUST",-5000.0,9.646e-05,2,"2026-03-28T15:30:38.149",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985449,1774711838158,"fUST",-555.0,9.646e-05,2,"2026-03-28T15:30:38.158",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985450,1774711838168,"fUST",-546.62725478,9.743e-05,2,"2026-03-28T15:30:38.168",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985451,1774711838179,"fUST",-527.66873943,0.0001035,2,"2026-03-28T15:30:38.179",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985452,1774711838191,"fUST",-1028.0,0.0001061,2,"2026-03-28T15:30:38.191",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985453,1774711838202,"fUST",-1000.0,0.00013699,2,"2026-03-28T15:30:38.202",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985454,1774711838211,"fUST",-376.2222182,0.00017458,2,"2026-03-28T15:30:38.211",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985455,1774711838220,"fUST",-8294.7066609,0.00019177,2,"2026-03-28T15:30:38.220",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985456,1774711838230,"fUST",-212.42850683,0.00019208,2,"2026-03-28T15:30:38.230",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985457,1774711838240,"fUST",-197.58747972,0.00019261,2,"2026-03-28T15:30:38.240",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985458,1774711838250,"fUST",-180.71298647,0.00019261,2,"2026-03-28T15:30:38.250",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985459,1774711838261,"fUST",-178.63911596,0.00019857,2,"2026-03-28T15:30:38.261",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985460,1774711838270,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.270",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985461,1774711838280,"fUST",-158.41574037,0.00020104,2,"2026-03-28T15:30:38.280",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985462,1774711838290,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.290",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985463,1774711838299,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.299",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985464,1774711838310,"fUST",-372.55118211,0.00020104,2,"2026-03-28T15:30:38.310",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985465,1774711838321,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.321",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985466,1774711838331,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.331",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985467,1774711838341,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.341",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985468,1774711838352,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.352",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985469,1774711838361,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.361",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985470,1774711838371,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.371",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985471,1774711838380,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.380",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985472,1774711838389,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.389",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985473,1774711838399,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.399",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985474,1774711838409,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.409",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985475,1774711838418,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.418",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985476,1774711838429,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.429",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985477,1774711838439,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.439",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985478,1774711838449,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.449",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985479,1774711838459,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.459",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985480,1774711838468,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.468",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985481,1774711838477,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.477",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985482,1774711838486,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.486",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985483,1774711838496,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.496",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985484,1774711838505,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.505",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985485,1774711838515,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.515",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985486,1774711838526,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.526",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985487,1774711838536,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.536",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985488,1774711838546,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.546",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985489,1774711838556,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.556",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985490,1774711838565,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.565",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985491,1774711838575,"fUST",-534.20663686,0.00020104,2,"2026-03-28T15:30:38.575",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985492,1774711838584,"fUST",-500.0,0.00020104,2,"2026-03-28T15:30:38.584",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985493,1774711838594,"fUST",-205.38431596,0.00020104,2,"2026-03-28T15:30:38.594",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985494,1774711838604,"fUST",-151.0,0.00020104,2,"2026-03-28T15:30:38.604",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985495,1774711838614,"fUST",-151.0,0.00020104,2,"2026-03-28T15:30:38.614",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985496,1774711838623,"fUST",-151.0,0.00020104,2,"2026-03-28T15:30:38.623",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985497,1774711838632,"fUST",-4532.5662092,0.00020105,2,"2026-03-28T15:30:38.632",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985498,1774711838643,"fUST",-777647.06314036,0.00020105,2,"2026-03-28T15:30:38.643",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985499,1774711838652,"fUST",-151.0,0.00020105,2,"2026-03-28T15:30:38.652",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985500,1774711838662,"fUST",-151.0,0.00020105,2,"2026-03-28T15:30:38.662",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985501,1774711838671,"fUST",-151.0,0.00020105,2,"2026-03-28T15:30:38.671",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985502,1774711838680,"fUST",-5804.9008731,0.00020105,2,"2026-03-28T15:30:38.680",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985503,1774711838689,"fUST",-105568.44346123,0.00020205,2,"2026-03-28T15:30:38.689",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985556,1774711840749,"fUST",-27067.84785084,0.00020205,2,"2026-03-28T15:30:40.749",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985630,1774711843424,"fUST",-8176.46000001,0.00020205,2,"2026-03-28T15:30:43.424",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985631,1774711843435,"fUST",-268212.53060253,0.00020205,2,"2026-03-28T15:30:43.435",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985648,1774711846512,"fUST",-5000.0,0.00020003,2,"2026-03-28T15:30:46.512",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985649,1774711846522,"fUST",-293.282,0.00020205,2,"2026-03-28T15:30:46.522",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985650,1774711846531,"fUST",-151.0,0.00020205,2,"2026-03-28T15:30:46.531",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985651,1774711846541,"fUST",-151.0,0.00020205,2,"2026-03-28T15:30:46.541",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985652,1774711846551,"fUST",-151.0,0.00020205,2,"2026-03-28T15:30:46.551",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985653,1774711846561,"fUST",-500.0,0.00020273,2,"2026-03-28T15:30:46.561",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985654,1774711846570,"fUST",-502.12966442,0.00020273,2,"2026-03-28T15:30:46.570",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985655,1774711846579,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.579",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985658,1774711846589,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.589",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985659,1774711846599,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.599",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985661,1774711846608,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.608",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985663,1774711846617,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.617",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985665,1774711846627,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.627",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985667,1774711846636,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.636",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985669,1774711846645,"fUST",-197.449041,0.00020302,2,"2026-03-28T15:30:46.645",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985670,1774711846655,"fUST",-151.0,0.00020303,2,"2026-03-28T15:30:46.655",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985671,1774711846665,"fUST",-151.0,0.00020304,2,"2026-03-28T15:30:46.665",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985672,1774711846674,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.674",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985673,1774711846685,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.685",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985674,1774711846695,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.695",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985675,1774711846704,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.704",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985676,1774711846714,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.714",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985677,1774711846724,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.724",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985678,1774711846733,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.733",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985679,1774711846743,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.743",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985680,1774711846753,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.753",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985681,1774711846763,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.763",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985682,1774711846773,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.773",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985683,1774711846783,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.783",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985684,1774711846792,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.792",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985685,1774711846801,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.801",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985686,1774711846811,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.811",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985687,1774711846821,"fUST",-487.0,0.00020305,2,"2026-03-28T15:30:46.821",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985688,1774711846831,"fUST",-876.09,0.00020305,2,"2026-03-28T15:30:46.831",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985689,1774711846841,"fUST",-151.0,0.00020305,2,"2026-03-28T15:30:46.841",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985690,1774711846850,"fUST",-151.268153,0.00020305,2,"2026-03-28T15:30:46.850",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985691,1774711846860,"fUST",-197.449041,0.00020305,2,"2026-03-28T15:30:46.860",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985692,1774711846870,"fUST",-197.449041,0.00020305,2,"2026-03-28T15:30:46.870",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985693,1774711846880,"fUST",-197.449041,0.00020305,2,"2026-03-28T15:30:46.880",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985694,1774711846890,"fUST",-197.449041,0.00020305,2,"2026-03-28T15:30:46.890",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985695,1774711846900,"fUST",-151.0,0.00020305,2,"2026-03-28T15:30:46.900",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985696,1774711846910,"fUST",-151.0,0.00020305,2,"2026-03-28T15:30:46.910",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985697,1774711846920,"fUST",-151.0,0.00020305,2,"2026-03-28T15:30:46.920",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985698,1774711846929,"fUST",-500.0,0.00020373,2,"2026-03-28T15:30:46.929",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985699,1774711846939,"fUST",-500.0,0.00020373,2,"2026-03-28T15:30:46.939",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985700,1774711846948,"fUST",-158.759,0.00020404,2,"2026-03-28T15:30:46.948",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985701,1774711846958,"fUST",-500.0,0.00020405,2,"2026-03-28T15:30:46.958",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985702,1774711846967,"fUST",-1176.923553,0.00020405,2,"2026-03-28T15:30:46.967",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985703,1774711846976,"fUST",-7523.7807603,0.00020405,2,"2026-03-28T15:30:46.976",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985704,1774711846986,"fUST",-166.0,0.00020405,2,"2026-03-28T15:30:46.986",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985705,1774711846995,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:46.995",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985706,1774711847005,"fUST",-166.0,0.00020405,2,"2026-03-28T15:30:47.005",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985707,1774711847014,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.014",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985708,1774711847104,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.104",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985709,1774711847137,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.137",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985710,1774711847146,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.146",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985711,1774711847156,"fUST",-156.46864971,0.00020405,2,"2026-03-28T15:30:47.156",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985712,1774711847165,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.165",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985713,1774711847174,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.174",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985714,1774711847184,"fUST",-339.0,0.00020405,2,"2026-03-28T15:30:47.184",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985715,1774711847194,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.194",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985716,1774711847204,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.204",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985717,1774711847215,"fUST",-172.07517013,0.00020405,2,"2026-03-28T15:30:47.215",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985718,1774711847227,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.227",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985719,1774711847237,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.237",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985720,1774711847247,"fUST",-339.0,0.00020405,2,"2026-03-28T15:30:47.247",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985721,1774711847256,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.256",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985722,1774711847266,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.266",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985723,1774711847275,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.275",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985724,1774711847284,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.284",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985725,1774711847294,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.294",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985726,1774711847303,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.303",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985727,1774711847312,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.312",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985728,1774711847322,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.322",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985729,1774711847331,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.331",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985730,1774711847340,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.340",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985731,1774711847350,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.350",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985732,1774711847359,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.359",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985733,1774711847370,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.370",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985734,1774711847380,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.380",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985735,1774711847391,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.391",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985736,1774711847401,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.401",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985737,1774711847411,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.411",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985738,1774711847422,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.422",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985739,1774711847431,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.431",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985740,1774711847440,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.440",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985741,1774711847450,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.450",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985742,1774711847459,"fUST",-197.449041,0.00020405,2,"2026-03-28T15:30:47.459",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985743,1774711847469,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.469",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985744,1774711847478,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.478",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985745,1774711847488,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.488",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985746,1774711847498,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.498",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985747,1774711847507,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.507",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985748,1774711847516,"fUST",-646.0,0.00020405,2,"2026-03-28T15:30:47.516",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985749,1774711847526,"fUST",-197.449041,0.00020405,2,"2026-03-28T15:30:47.526",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985750,1774711847535,"fUST",-678.81703508,0.00020405,2,"2026-03-28T15:30:47.535",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985751,1774711847544,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.544",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985752,1774711847554,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.554",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985753,1774711847563,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.563",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985754,1774711847573,"fUST",-197.449041,0.00020405,2,"2026-03-28T15:30:47.573",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985755,1774711847582,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.582",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985756,1774711847592,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.592",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985757,1774711847602,"fUST",-197.449041,0.00020405,2,"2026-03-28T15:30:47.602",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985758,1774711847611,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.611",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985759,1774711847620,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.620",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985760,1774711847629,"fUST",-691.0,0.00020405,2,"2026-03-28T15:30:47.629",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985761,1774711847639,"fUST",-521.95044559,0.00020405,2,"2026-03-28T15:30:47.639",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985762,1774711847649,"fUST",-35091.7756469,0.00020405,2,"2026-03-28T15:30:47.649",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985763,1774711847658,"fUST",-1000.0,0.00020405,2,"2026-03-28T15:30:47.658",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985764,1774711847668,"fUST",-151.0,0.00020405,2,"2026-03-28T15:30:47.668",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985765,1774711847677,"fUST",-151.0,0.00020405,2,"2026-03-28T15:30:47.677",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985766,1774711847687,"fUST",-206.990741,0.00020405,2,"2026-03-28T15:30:47.687",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985767,1774711847696,"fUST",-5000.0,0.00020405,2,"2026-03-28T15:30:47.696",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985768,1774711847706,"fUST",-5000.0,0.00020405,2,"2026-03-28T15:30:47.706",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985769,1774711847715,"fUST",-1143.792223,0.00020405,2,"2026-03-28T15:30:47.715",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985770,1774711847725,"fUST",-166.0,0.00020405,2,"2026-03-28T15:30:47.725",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985771,1774711847735,"fUST",-166.0,0.00020405,2,"2026-03-28T15:30:47.735",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985772,1774711847744,"fUST",-172.0,0.00020405,2,"2026-03-28T15:30:47.744",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985773,1774711847755,"fUST",-166.0,0.00020405,2,"2026-03-28T15:30:47.755",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985774,1774711847765,"fUST",-296.37871698,0.00020405,2,"2026-03-28T15:30:47.765",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985775,1774711847784,"fUST",-339.0,0.00020405,2,"2026-03-28T15:30:47.784",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985776,1774711847796,"fUST",-256.1363,0.00020504,2,"2026-03-28T15:30:47.796",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985777,1774711847807,"fUST",-159.0,0.000206,2,"2026-03-28T15:30:47.807",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985778,1774711847817,"fUST",-2691.0,0.00020702,10,"2026-03-28T15:30:47.817",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985779,1774711847827,"fUST",-348.0,0.00020702,10,"2026-03-28T15:30:47.827",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985780,1774711847838,"fUST",-197.449041,0.00020702,2,"2026-03-28T15:30:47.838",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985781,1774711847848,"fUST",-197.449041,0.00020702,2,"2026-03-28T15:30:47.848",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985782,1774711847858,"fUST",-197.449041,0.00020702,2,"2026-03-28T15:30:47.858",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985783,1774711847868,"fUST",-197.44904688,0.00020702,2,"2026-03-28T15:30:47.868",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985784,1774711847879,"fUST",-1200.0,0.000209,2,"2026-03-28T15:30:47.879",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985785,1774711847889,"fUST",-500.0,0.00021089,2,"2026-03-28T15:30:47.889",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985786,1774711847899,"fUST",-74612.31945854,0.00021107,2,"2026-03-28T15:30:47.899",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985787,1774711847910,"fUST",-2193.0,0.00021128,2,"2026-03-28T15:30:47.910",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985788,1774711847919,"fUST",-1402.0,0.00021128,2,"2026-03-28T15:30:47.919",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985789,1774711847929,"fUST",-645.366,0.00021128,2,"2026-03-28T15:30:47.929",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985790,1774711847939,"fUST",-366.0,0.00021128,2,"2026-03-28T15:30:47.939",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985791,1774711847949,"fUST",-184.0,0.00021128,2,"2026-03-28T15:30:47.949",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985792,1774711847959,"fUST",-439.0,0.00021128,2,"2026-03-28T15:30:47.959",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985793,1774711847969,"fUST",-193.32067881,0.00021143,2,"2026-03-28T15:30:47.969",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985794,1774711847979,"fUST",-455.044711,0.00021258,2,"2026-03-28T15:30:47.979",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985795,1774711847988,"fUST",-1000.0,0.00021637,2,"2026-03-28T15:30:47.988",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985796,1774711847999,"fUST",-1200.0,0.000219,2,"2026-03-28T15:30:47.999",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985797,1774711848008,"fUST",-324.8269307,0.0002208,2,"2026-03-28T15:30:48.008",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985798,1774711848018,"fUST",-1500.0,0.00022185,2,"2026-03-28T15:30:48.018",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985799,1774711848028,"fUST",-1176.923553,0.00022481,2,"2026-03-28T15:30:48.028",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985800,1774711848038,"fUST",-2000.0,0.00022733,2,"2026-03-28T15:30:48.038",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985801,1774711848048,"fUST",-212.0,0.00022767,8,"2026-03-28T15:30:48.048",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985802,1774711848058,"fUST",-5804.90087309,0.00022801,2,"2026-03-28T15:30:48.058",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985803,1774711848067,"fUST",-1200.0,0.000229,2,"2026-03-28T15:30:48.067",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985804,1774711848077,"fUST",-151.1482728,0.00022902,2,"2026-03-28T15:30:48.077",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985805,1774711848086,"fUST",-151.0,0.00022902,2,"2026-03-28T15:30:48.086",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985806,1774711848096,"fUST",-455.044711,0.00022902,2,"2026-03-28T15:30:48.096",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985807,1774711848106,"fUST",-455.0447111,0.00022902,2,"2026-03-28T15:30:48.106",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985808,1774711848117,"fUST",-289.56793364,0.00023,3,"2026-03-28T15:30:48.117",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985809,1774711848126,"fUST",-270.83333333,0.00023,2,"2026-03-28T15:30:48.126",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985810,1774711848136,"fUST",-316.30502644,0.00023038,2,"2026-03-28T15:30:48.136",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985811,1774711848147,"fUST",-2500.0,0.00023281,2,"2026-03-28T15:30:48.147",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985812,1774711848156,"fUST",-1678.7824059,0.00023543,2,"2026-03-28T15:30:48.156",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985813,1774711848166,"fUST",-7830.0335199,0.00023543,2,"2026-03-28T15:30:48.166",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985814,1774711848176,"fUST",-557.5788265,0.00023557,2,"2026-03-28T15:30:48.176",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985815,1774711848186,"fUST",-557.5788265,0.00023557,2,"2026-03-28T15:30:48.186",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985816,1774711848195,"fUST",-168.3888056,0.00023557,2,"2026-03-28T15:30:48.195",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985817,1774711848205,"fUST",-174.61919141,0.00023557,2,"2026-03-28T15:30:48.205",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985818,1774711848215,"fUST",-181.08010149,0.00023557,2,"2026-03-28T15:30:48.215",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985819,1774711848224,"fUST",-187.78006525,0.00023557,2,"2026-03-28T15:30:48.224",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985820,1774711848234,"fUST",-341.38462158,0.00023557,2,"2026-03-28T15:30:48.234",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985821,1774711848244,"fUST",-2230.315306,0.00023557,2,"2026-03-28T15:30:48.244",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985822,1774711848255,"fUST",-578.20924308,0.00023612,2,"2026-03-28T15:30:48.255",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985823,1774711848265,"fUST",-599.60298507,0.00023667,2,"2026-03-28T15:30:48.265",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985824,1774711848274,"fUST",-207.97154818,0.00023681,2,"2026-03-28T15:30:48.274",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985825,1774711848283,"fUST",-621.78829552,0.00023722,2,"2026-03-28T15:30:48.283",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985826,1774711848293,"fUST",-196.2006776,0.00023724,2,"2026-03-28T15:30:48.293",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985827,1774711848303,"fUST",-196.1151319,0.00023749,2,"2026-03-28T15:30:48.303",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985828,1774711848312,"fUST",-644.79446246,0.00023777,2,"2026-03-28T15:30:48.312",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985829,1774711848322,"fUST",-986.7375069,0.00023829,2,"2026-03-28T15:30:48.322",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985830,1774711848331,"fUST",-668.65185757,0.00023832,2,"2026-03-28T15:30:48.331",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985831,1774711848341,"fUST",-693.3919763,0.00023887,2,"2026-03-28T15:30:48.341",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985832,1774711848351,"fUST",-1200.0,0.000239,2,"2026-03-28T15:30:48.351",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985833,1774711848360,"fUST",-719.04747942,0.00023942,2,"2026-03-28T15:30:48.360",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985834,1774711848370,"fUST",-745.65223616,0.00023997,2,"2026-03-28T15:30:48.370",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985835,1774711848379,"fUST",-773.2413689,0.00024052,2,"2026-03-28T15:30:48.379",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985836,1774711848389,"fUST",-578.20924308,0.00024105,2,"2026-03-28T15:30:48.389",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985837,1774711848398,"fUST",-2312.83697232,0.00024105,2,"2026-03-28T15:30:48.398",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985838,1774711848408,"fUST",-801.85129955,0.00024107,2,"2026-03-28T15:30:48.408",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985839,1774711848418,"fUST",-642.0,0.00024128,2,"2026-03-28T15:30:48.418",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985840,1774711848427,"fUST",-1402.0,0.00024128,2,"2026-03-28T15:30:48.427",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985841,1774711848437,"fUST",-184.0,0.00024128,2,"2026-03-28T15:30:48.437",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985842,1774711848448,"fUST",-439.0,0.00024128,2,"2026-03-28T15:30:48.448",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985843,1774711848459,"fUST",-831.51979763,0.00024162,2,"2026-03-28T15:30:48.459",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985844,1774711848468,"fUST",-4184.3413763,0.00024172,2,"2026-03-28T15:30:48.468",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985845,1774711848478,"fUST",-862.28603014,0.00024217,2,"2026-03-28T15:30:48.478",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985846,1774711848488,"fUST",-374.586987,0.00024244,2,"2026-03-28T15:30:48.488",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985847,1774711848499,"fUST",-1747.1166332,0.00024244,2,"2026-03-28T15:30:48.499",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985848,1774711848509,"fUST",-894.19061326,0.00024272,2,"2026-03-28T15:30:48.509",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985849,1774711848519,"fUST",-927.27566595,0.00024327,2,"2026-03-28T15:30:48.519",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985850,1774711848529,"fUST",-961.58486559,0.00024382,2,"2026-03-28T15:30:48.529",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985851,1774711848538,"fUST",-997.16350561,0.00024437,2,"2026-03-28T15:30:48.538",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985852,1774711848548,"fUST",-1176.923553,0.00024557,2,"2026-03-28T15:30:48.548",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985853,1774711848557,"fUST",-599.60298507,0.00024653,2,"2026-03-28T15:30:48.557",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985854,1774711848567,"fUST",-1492.57760291,0.00024653,2,"2026-03-28T15:30:48.567",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985855,1774711848577,"fUST",-500.0,0.00024657,7,"2026-03-28T15:30:48.577",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985856,1774711848588,"fUST",-500.0,0.00024657,9,"2026-03-28T15:30:48.588",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985857,1774711848598,"fUST",-500.0,0.00024657,9,"2026-03-28T15:30:48.598",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985858,1774711848609,"fUST",-735.65454913,0.00024681,2,"2026-03-28T15:30:48.609",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985859,1774711848619,"fUST",-500.0,0.00024873,2,"2026-03-28T15:30:48.619",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985860,1774711848630,"fUST",-1200.0,0.000249,2,"2026-03-28T15:30:48.630",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985861,1774711848640,"fUST",-241056.213406,0.000249,2,"2026-03-28T15:30:48.640",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985862,1774711848650,"fUST",-500.0,0.00024921,2,"2026-03-28T15:30:48.650",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985863,1774711848659,"fUST",-500.0,0.00024931,7,"2026-03-28T15:30:48.659",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985864,1774711848669,"fUST",-500.0,0.00024931,9,"2026-03-28T15:30:48.669",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985865,1774711848679,"fUST",-500.0,0.00024931,9,"2026-03-28T15:30:48.679",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985866,1774711848688,"fUST",-9903.87475228,0.00025,2,"2026-03-28T15:30:48.688",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985867,1774711848698,"fUST",-1234.59351981,0.00025,2,"2026-03-28T15:30:48.698",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985868,1774711848707,"fUST",-662.31303858,0.00025201,2,"2026-03-28T15:30:48.707",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985869,1774711848717,"fUST",-500.0,0.00025205,7,"2026-03-28T15:30:48.717",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985870,1774711848727,"fUST",-500.0,0.00025205,9,"2026-03-28T15:30:48.727",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985871,1774711848737,"fUST",-500.0,0.00025205,9,"2026-03-28T15:30:48.737",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985872,1774711848747,"fUST",-166.0,0.00025267,3,"2026-03-28T15:30:48.747",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985873,1774711848757,"fUST",-166.0,0.00025267,3,"2026-03-28T15:30:48.757",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985874,1774711848766,"fUST",-166.0,0.00025267,3,"2026-03-28T15:30:48.766",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985875,1774711848777,"fUST",-172.0,0.00025267,3,"2026-03-28T15:30:48.777",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985876,1774711848787,"fUST",-155.0,0.00025267,3,"2026-03-28T15:30:48.787",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985877,1774711848796,"fUST",-155.0,0.00025267,3,"2026-03-28T15:30:48.796",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985878,1774711848806,"fUST",-166.0,0.00025267,3,"2026-03-28T15:30:48.806",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985879,1774711848815,"fUST",-158.855467,0.00025267,3,"2026-03-28T15:30:48.815",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985880,1774711848825,"fUST",-166.0,0.00025267,3,"2026-03-28T15:30:48.825",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985881,1774711848835,"fUST",-166.0,0.00025267,3,"2026-03-28T15:30:48.835",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985882,1774711848844,"fUST",-646.0,0.00025267,3,"2026-03-28T15:30:48.844",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985883,1774711848853,"fUST",-646.0,0.00025267,3,"2026-03-28T15:30:48.853",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985884,1774711848863,"fUST",-646.0,0.00025267,3,"2026-03-28T15:30:48.863",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985885,1774711848872,"fUST",-169.61889007,0.00025267,3,"2026-03-28T15:30:48.872",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985886,1774711848882,"fUST",-691.0,0.00025267,3,"2026-03-28T15:30:48.882",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985887,1774711848891,"fUST",-691.0,0.00025267,3,"2026-03-28T15:30:48.891",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985888,1774711848901,"fUST",-691.0,0.00025267,3,"2026-03-28T15:30:48.901",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985889,1774711848911,"fUST",-691.0,0.00025267,3,"2026-03-28T15:30:48.911",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985890,1774711848920,"fUST",-691.0,0.00025267,3,"2026-03-28T15:30:48.920",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985891,1774711848930,"fUST",-685.0,0.00025267,3,"2026-03-28T15:30:48.930",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985892,1774711848939,"fUST",-1234.59351981,0.000253,2,"2026-03-28T15:30:48.939",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985893,1774711848949,"fUST",-1000.0,0.00025421,2,"2026-03-28T15:30:48.949",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985894,1774711848959,"fUST",-66811.58439855,0.00025444,2,"2026-03-28T15:30:48.959",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985895,1774711848975,"fUST",-1872.93,0.00025444,2,"2026-03-28T15:30:48.975",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985896,1774711848991,"fUST",-500.0,0.00020679,2,"2026-03-28T15:30:48.991",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418985897,1774711849000,"fUST",-14073.55864179,0.00025444,2,"2026-03-28T15:30:49.000",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986487,1774713032095,"fUST",-3876.08926439,0.00013027,10,"2026-03-28T15:50:32.095",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986488,1774713032107,"fUST",-588.6099588,0.00013027,10,"2026-03-28T15:50:32.107",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986489,1774713032118,"fUST",-534.46333446,0.00013027,10,"2026-03-28T15:50:32.118",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986490,1774713032130,"fUST",-0.83744235,0.00013027,10,"2026-03-28T15:50:32.130",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986491,1774713032139,"fUST",-1000.0,0.00013699,2,"2026-03-28T15:50:32.139",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986492,1774713032148,"fUST",-615.0,0.00013699,2,"2026-03-28T15:50:32.148",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986493,1774713032158,"fUST",-1000.0,0.00016004,2,"2026-03-28T15:50:32.158",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986494,1774713032167,"fUST",-234.625,0.00019309,2,"2026-03-28T15:50:32.167",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986495,1774713032177,"fUST",-1000.0,0.000196,2,"2026-03-28T15:50:32.177",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986496,1774713032186,"fUST",-159.10631316,0.00019603,2,"2026-03-28T15:50:32.186",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986514,1774713041035,"fUST",-1189.83805405,0.00019407,10,"2026-03-28T15:50:41.035",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986542,1774713043452,"fUST",-3810.16194595,0.00019407,10,"2026-03-28T15:50:43.452",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986543,1774713043462,"fUST",-4484.81438533,0.00019603,2,"2026-03-28T15:50:43.462",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986544,1774713043594,"fUST",-710232.70827729,0.00019603,2,"2026-03-28T15:50:43.594",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986551,1774713046361,"fUST",-4023.90919416,0.00019603,2,"2026-03-28T15:50:46.361",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986552,1774713046629,"fUST",-428362.53715728,0.00019603,2,"2026-03-28T15:50:46.629",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986553,1774713046643,"fUST",-11118.47161531,0.00019603,2,"2026-03-28T15:50:46.643",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986554,1774713046659,"fUST",-556.74669574,0.00019603,2,"2026-03-28T15:50:46.659",0.0003431,78.77,0.9745177091521765,433936927.1823749]
[418986555,1774713046741,"fUST",-2401.18388206,0.00019603,2,"2026-03-28T15:50:46.741",0.0003431,78.77,0.9745177091521765,433936927.1823749]