{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7114,"rows_kept":7114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[418916824,1774541285001,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:05.001",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916825,1774541286619,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:06.619",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916826,1774541287459,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:07.459",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916827,1774541288187,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:08.187",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916828,1774541288929,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:08.929",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916829,1774541289630,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:09.630",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916830,1774541290252,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:10.252",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916831,1774541290998,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:10.998",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916832,1774541291808,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:11.808",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916833,1774541292527,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:12.527",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916835,1774541309183,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:29.183",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916836,1774541310129,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:30.129",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916837,1774541311203,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:31.203",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916838,1774541311974,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:31.974",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916839,1774541312916,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:32.916",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916840,1774541313665,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:33.665",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916841,1774541314292,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:34.292",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916842,1774541314854,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:34.854",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916843,1774541315563,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:35.563",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916844,1774541316017,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:36.017",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916845,1774541324510,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:44.510",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916846,1774541325096,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:45.096",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916847,1774541325796,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:45.796",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916848,1774541326991,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:46.991",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916849,1774541327818,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:47.818",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916850,1774541328406,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:48.406",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916851,1774541329076,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:49.076",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916852,1774541329774,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:49.774",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916853,1774541330463,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:50.463",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916854,1774541331353,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:51.353",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916855,1774541332952,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:52.952",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916856,1774541333642,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:53.642",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916857,1774541334399,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:54.399",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916858,1774541335010,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:55.010",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916859,1774541335707,"fUST",-200.0,9.21e-05,120,"2026-03-26T16:08:55.707",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916870,1774541432183,"fUST",-291.85012365,7.476e-05,17,"2026-03-26T16:10:32.183",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916871,1774541432195,"fUST",-8.14987635,7.476e-05,17,"2026-03-26T16:10:32.195",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916872,1774541432204,"fUST",-3105.98501785,7.6e-05,2,"2026-03-26T16:10:32.204",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916923,1774541441106,"fUST",-2433.1418704,7.6e-05,2,"2026-03-26T16:10:41.106",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916924,1774541441118,"fUST",-1489.79658364,7.6e-05,2,"2026-03-26T16:10:41.118",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916925,1774541441128,"fUST",-527.0,7.6e-05,2,"2026-03-26T16:10:41.128",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916926,1774541441137,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.137",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916927,1774541441148,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.148",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916928,1774541441158,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.158",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916929,1774541441167,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.167",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916930,1774541441178,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.178",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916931,1774541441188,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.188",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916932,1774541441198,"fUST",-262.52624647,7.751e-05,2,"2026-03-26T16:10:41.198",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916933,1774541441211,"fUST",-37.47375353,7.751e-05,2,"2026-03-26T16:10:41.211",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916934,1774541441220,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.220",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916935,1774541441229,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.229",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916936,1774541441239,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.239",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916937,1774541441248,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.248",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916938,1774541441257,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.257",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916939,1774541441266,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.266",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916940,1774541441276,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.276",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916941,1774541441285,"fUST",-300.0,7.751e-05,2,"2026-03-26T16:10:41.285",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916942,1774541441295,"fUST",-600.0,7.905e-05,2,"2026-03-26T16:10:41.295",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916943,1774541441304,"fUST",-573.87490655,8.03e-05,2,"2026-03-26T16:10:41.304",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916944,1774541441314,"fUST",-2715.74802262,8.431e-05,2,"2026-03-26T16:10:41.314",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916945,1774541441323,"fUST",-1020.22205609,8.452e-05,2,"2026-03-26T16:10:41.323",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916946,1774541441332,"fUST",-720.0,8.696e-05,2,"2026-03-26T16:10:41.332",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916947,1774541441343,"fUST",-1554.30411094,8.826e-05,2,"2026-03-26T16:10:41.343",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916975,1774541443757,"fUST",-38.19875474,8.826e-05,2,"2026-03-26T16:10:43.757",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916976,1774541443767,"fUST",-13087.56226263,9e-05,2,"2026-03-26T16:10:43.767",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916977,1774541443777,"fUST",-300.0,9.209e-05,2,"2026-03-26T16:10:43.777",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916978,1774541443787,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.787",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916979,1774541443797,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.797",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916980,1774541443807,"fUST",-545.34205269,9.209e-05,2,"2026-03-26T16:10:43.807",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916981,1774541443817,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.817",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916983,1774541443827,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.827",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916984,1774541443837,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.837",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916985,1774541443846,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.846",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916986,1774541443855,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.855",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916987,1774541443864,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.864",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916988,1774541443874,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.874",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916989,1774541443883,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.883",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916990,1774541443893,"fUST",-211.10909794,9.209e-05,2,"2026-03-26T16:10:43.893",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916991,1774541443902,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.902",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916992,1774541443912,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.912",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916993,1774541443921,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.921",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916994,1774541443930,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.930",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916995,1774541443940,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.940",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916996,1774541443950,"fUST",-500.0,9.209e-05,2,"2026-03-26T16:10:43.950",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916997,1774541443959,"fUST",-3000.0,9.21e-05,120,"2026-03-26T16:10:43.959",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916998,1774541443969,"fUST",-511.578102,9.296e-05,2,"2026-03-26T16:10:43.969",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418916999,1774541443979,"fUST",-158.748,9.3e-05,2,"2026-03-26T16:10:43.979",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917000,1774541443988,"fUST",-152.53264516,9.3e-05,2,"2026-03-26T16:10:43.988",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917001,1774541443997,"fUST",-156.73246495,9.3e-05,2,"2026-03-26T16:10:43.997",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917002,1774541444007,"fUST",-500.0,9.389e-05,2,"2026-03-26T16:10:44.007",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917003,1774541444016,"fUST",-402.65416278,9.389e-05,2,"2026-03-26T16:10:44.016",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917004,1774541444026,"fUST",-187886.33001761,9.39e-05,2,"2026-03-26T16:10:44.026",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917005,1774541444236,"fUST",-9117.5359101,9.39e-05,2,"2026-03-26T16:10:44.236",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917027,1774541446401,"fUST",-290.34242357,9.39e-05,2,"2026-03-26T16:10:46.401",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917028,1774541446759,"fUST",-17771.66466141,9.39e-05,2,"2026-03-26T16:10:46.759",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917113,1774542632440,"fUST",-300.0,7.247e-05,15,"2026-03-26T16:30:32.440",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917115,1774542632450,"fUST",-300.0,7.247e-05,12,"2026-03-26T16:30:32.450",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917117,1774542632460,"fUST",-1609.9046858,8.259e-05,2,"2026-03-26T16:30:32.460",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917119,1774542632469,"fUST",-536.0,8.259e-05,2,"2026-03-26T16:30:32.469",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917121,1774542632478,"fUST",-405.73896043,8.271e-05,2,"2026-03-26T16:30:32.478",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917123,1774542632487,"fUST",-157.08620896,8.745e-05,2,"2026-03-26T16:30:32.487",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917125,1774542632496,"fUST",-282.75517613,8.745e-05,2,"2026-03-26T16:30:32.496",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917127,1774542632505,"fUST",-1200.0,8.989e-05,2,"2026-03-26T16:30:32.505",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917129,1774542632515,"fUST",-5444.76605609,8.99e-05,2,"2026-03-26T16:30:32.515",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917131,1774542632524,"fUST",-300.0,9.072e-05,2,"2026-03-26T16:30:32.524",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917133,1774542632533,"fUST",-500.0,9.073e-05,2,"2026-03-26T16:30:32.533",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917135,1774542632543,"fUST",-502.936752,9.073e-05,2,"2026-03-26T16:30:32.543",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917136,1774542632552,"fUST",-321.73253791,9.073e-05,2,"2026-03-26T16:30:32.552",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917138,1774542632562,"fUST",-500.0,9.073e-05,2,"2026-03-26T16:30:32.562",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917140,1774542632573,"fUST",-501.69342998,9.073e-05,2,"2026-03-26T16:30:32.573",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917142,1774542632583,"fUST",-500.0,9.073e-05,2,"2026-03-26T16:30:32.583",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917144,1774542632593,"fUST",-500.0,9.073e-05,2,"2026-03-26T16:30:32.593",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917146,1774542632603,"fUST",-501.47490749,9.073e-05,2,"2026-03-26T16:30:32.603",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917148,1774542632612,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.612",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917150,1774542632622,"fUST",-302.9699105,9.086e-05,2,"2026-03-26T16:30:32.622",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917152,1774542632631,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.631",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917154,1774542632640,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.640",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917156,1774542632650,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.650",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917158,1774542632659,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.659",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917160,1774542632669,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.669",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917162,1774542632678,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.678",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917164,1774542632687,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.687",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917166,1774542632696,"fUST",-250.0,9.086e-05,2,"2026-03-26T16:30:32.696",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917169,1774542632710,"fUST",-306.11090979,9.086e-05,2,"2026-03-26T16:30:32.710",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917170,1774542632719,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.719",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917172,1774542632729,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.729",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917174,1774542632944,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.944",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917175,1774542632955,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.955",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917176,1774542632965,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.965",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917177,1774542632974,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.974",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917178,1774542632984,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.984",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917179,1774542632993,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:32.993",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917180,1774542633004,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.004",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917181,1774542633013,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.013",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917182,1774542633022,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.022",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917183,1774542633032,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.032",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917188,1774542633088,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.088",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917190,1774542633109,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.109",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917192,1774542633119,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.119",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917194,1774542633129,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.129",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917196,1774542633138,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.138",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917197,1774542633147,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.147",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917199,1774542633157,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.157",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917201,1774542633167,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.167",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917203,1774542633176,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.176",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917205,1774542633186,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.186",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917207,1774542633195,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.195",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917209,1774542633205,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.205",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917210,1774542633214,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.214",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917211,1774542633224,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.224",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917212,1774542633234,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.234",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917213,1774542633244,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.244",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917214,1774542633253,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.253",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917215,1774542633263,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.263",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917216,1774542633272,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.272",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917217,1774542633283,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.283",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917218,1774542633293,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.293",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917219,1774542633302,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.302",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917220,1774542633312,"fUST",-188.0,9.089e-05,2,"2026-03-26T16:30:33.312",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917221,1774542633322,"fUST",-500.0,9.089e-05,2,"2026-03-26T16:30:33.322",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917222,1774542633332,"fUST",-500.0,9.089e-05,2,"2026-03-26T16:30:33.332",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917223,1774542633342,"fUST",-252.17939286,9.089e-05,2,"2026-03-26T16:30:33.342",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917224,1774542633352,"fUST",-500.0,9.089e-05,2,"2026-03-26T16:30:33.352",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917225,1774542633361,"fUST",-33286.65107198,9.09e-05,2,"2026-03-26T16:30:33.361",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917226,1774542633381,"fUST",-450.0,9.086e-05,2,"2026-03-26T16:30:33.381",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917227,1774542633389,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:33.389",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917228,1774542633399,"fUST",-3985.246198,9.09e-05,2,"2026-03-26T16:30:33.399",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917229,1774542633410,"fUST",-665.05,9.09e-05,2,"2026-03-26T16:30:33.410",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917265,1774542638891,"fUST",-502.67586867,8.745e-05,2,"2026-03-26T16:30:38.891",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917266,1774542638902,"fUST",-784.64561375,8.745e-05,2,"2026-03-26T16:30:38.902",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917267,1774542638911,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.911",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917268,1774542638921,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.921",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917269,1774542638930,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.930",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917270,1774542638939,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.939",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917271,1774542638948,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.948",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917272,1774542638958,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.958",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917273,1774542638967,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.967",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917274,1774542638976,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.976",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917275,1774542638985,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.985",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917276,1774542638994,"fUST",-500.0,9.086e-05,2,"2026-03-26T16:30:38.994",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917277,1774542639003,"fUST",-68377.964377,9.09e-05,2,"2026-03-26T16:30:39.003",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917278,1774542639015,"fUST",-31542.74436907,9.09e-05,2,"2026-03-26T16:30:39.015",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917300,1774542643917,"fUST",-56215.70281955,8.99e-05,2,"2026-03-26T16:30:43.917",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917319,1774542646645,"fUST",-1082.59443861,8.99e-05,2,"2026-03-26T16:30:46.645",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917320,1774542646657,"fUST",-8014.1674737,8.99e-05,2,"2026-03-26T16:30:46.657",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917321,1774542646961,"fUST",-2195.93524215,8.99e-05,2,"2026-03-26T16:30:46.961",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917392,1774543835494,"fUST",-464.8927436,8.6e-05,2,"2026-03-26T16:50:35.494",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917393,1774543835508,"fUST",-961.5530741,8.6e-05,2,"2026-03-26T16:50:35.508",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917394,1774543835529,"fUST",-1073.5541823,8.6e-05,2,"2026-03-26T16:50:35.529",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917395,1774543835550,"fUST",-25.18218848,8.6e-05,2,"2026-03-26T16:50:35.550",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917396,1774543835569,"fUST",-1064.26734787,8.6e-05,2,"2026-03-26T16:50:35.569",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917397,1774543835590,"fUST",-541.0,8.6e-05,2,"2026-03-26T16:50:35.590",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917398,1774543835608,"fUST",-156.56486043,8.626e-05,7,"2026-03-26T16:50:35.608",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917399,1774543835621,"fUST",-194.559,8.712e-05,2,"2026-03-26T16:50:35.621",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917400,1774543835638,"fUST",-500.0,8.773e-05,2,"2026-03-26T16:50:35.638",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917401,1774543835657,"fUST",-300.0,8.788e-05,2,"2026-03-26T16:50:35.657",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917402,1774543835676,"fUST",-300.0,8.788e-05,2,"2026-03-26T16:50:35.676",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917403,1774543835691,"fUST",-300.0,8.788e-05,2,"2026-03-26T16:50:35.691",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917404,1774543835707,"fUST",-2.10242899,8.789e-05,2,"2026-03-26T16:50:35.707",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917481,1774543838904,"fUST",-497.89757101,8.789e-05,2,"2026-03-26T16:50:38.904",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917482,1774543838918,"fUST",-500.0,8.789e-05,2,"2026-03-26T16:50:38.918",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917483,1774543838927,"fUST",-367.44678654,8.789e-05,2,"2026-03-26T16:50:38.927",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917484,1774543838936,"fUST",-500.0,8.789e-05,2,"2026-03-26T16:50:38.936",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917485,1774543838946,"fUST",-500.0,8.789e-05,2,"2026-03-26T16:50:38.946",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917486,1774543838955,"fUST",-500.0,8.789e-05,2,"2026-03-26T16:50:38.955",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917487,1774543838964,"fUST",-500.0,8.789e-05,2,"2026-03-26T16:50:38.964",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917488,1774543838973,"fUST",-550.0,8.789e-05,2,"2026-03-26T16:50:38.973",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917489,1774543838982,"fUST",-250.0,8.789e-05,2,"2026-03-26T16:50:38.982",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917490,1774543838991,"fUST",-500.0,8.789e-05,2,"2026-03-26T16:50:38.991",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917491,1774543839000,"fUST",-311.79010109,8.789e-05,2,"2026-03-26T16:50:39.000",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917492,1774543839010,"fUST",-9062.13996049,8.79e-05,2,"2026-03-26T16:50:39.010",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917493,1774543839021,"fUST",-6150.69366847,8.79e-05,2,"2026-03-26T16:50:39.021",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917559,1774543841692,"fUST",-1246.70976955,8.79e-05,2,"2026-03-26T16:50:41.692",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917561,1774543841704,"fUST",-1119.34001489,8.79e-05,2,"2026-03-26T16:50:41.704",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917794,1774543844046,"fUST",-3759.52690935,8.79e-05,2,"2026-03-26T16:50:44.046",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418917797,1774543844058,"fUST",-2943.40244164,8.79e-05,2,"2026-03-26T16:50:44.058",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918088,1774543847065,"fUST",-19365.54945973,8.79e-05,2,"2026-03-26T16:50:47.065",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918094,1774543847113,"fUST",-14970.90944582,8.79e-05,2,"2026-03-26T16:50:47.113",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918681,1774544177282,"fUST",1812.2,7.65e-05,120,"2026-03-26T16:56:17.282",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918695,1774544541941,"fUST",-321.85023826,8.311e-05,2,"2026-03-26T17:02:21.941",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918696,1774544541970,"fUST",-194.559284,8.418e-05,2,"2026-03-26T17:02:21.970",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918697,1774544541996,"fUST",-504.72606906,8.573e-05,2,"2026-03-26T17:02:21.996",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918698,1774544542024,"fUST",-500.0,8.573e-05,2,"2026-03-26T17:02:22.024",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918699,1774544542051,"fUST",-500.0,8.573e-05,2,"2026-03-26T17:02:22.051",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918700,1774544542079,"fUST",-457.72881736,8.589e-05,2,"2026-03-26T17:02:22.079",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918706,1774544600736,"fUST",-300.0,8.399e-05,2,"2026-03-26T17:03:20.736",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918707,1774544600765,"fUST",-536.46939857,8.4e-05,2,"2026-03-26T17:03:20.765",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918708,1774544600818,"fUST",-584.06329336,8.4e-05,2,"2026-03-26T17:03:20.818",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918709,1774544654235,"fUST",-107.8588516,8.4e-05,2,"2026-03-26T17:04:14.235",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918710,1774544654260,"fUST",-620.75169537,8.4e-05,2,"2026-03-26T17:04:14.260",0.0003431,82.32,0.9513456265049947,401716923.95107055]
[418918740,1774545031759,"fUST",-7870.03371056,7e-05,2,"2026-03-26T17:10:31.759",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918741,1774545031769,"fUST",-368.9009458,7e-05,2,"2026-03-26T17:10:31.769",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918742,1774545031813,"fUST",-4543.55715804,7e-05,2,"2026-03-26T17:10:31.813",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918743,1774545031824,"fUST",-2755.41732963,7e-05,2,"2026-03-26T17:10:31.824",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918744,1774545031834,"fUST",-519.0,7e-05,2,"2026-03-26T17:10:31.834",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918745,1774545031843,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.843",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918746,1774545031852,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.852",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918747,1774545031861,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.861",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918748,1774545031870,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.870",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918749,1774545031879,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.879",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918750,1774545031888,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.888",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918751,1774545031898,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.898",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918752,1774545031907,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.907",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918754,1774545031916,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.916",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918756,1774545031925,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.925",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918758,1774545031934,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.934",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918760,1774545031943,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.943",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918762,1774545031952,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.952",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918764,1774545031962,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:31.962",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918766,1774545031971,"fUST",-42.27118264,8.589e-05,2,"2026-03-26T17:10:31.971",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918768,1774545031980,"fUST",-177.36833886,8.589e-05,2,"2026-03-26T17:10:31.980",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918775,1774545031989,"fUST",-500.0,8.96e-05,2,"2026-03-26T17:10:31.989",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918778,1774545032053,"fUST",-500.0,8.96e-05,2,"2026-03-26T17:10:32.053",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918780,1774545032063,"fUST",-500.0,8.96e-05,2,"2026-03-26T17:10:32.063",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918781,1774545032072,"fUST",-500.0,8.96e-05,2,"2026-03-26T17:10:32.072",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918782,1774545032081,"fUST",-500.0,8.96e-05,2,"2026-03-26T17:10:32.081",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918783,1774545032091,"fUST",-650.0,8.96e-05,2,"2026-03-26T17:10:32.091",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918784,1774545032100,"fUST",-500.0,8.96e-05,2,"2026-03-26T17:10:32.100",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918785,1774545032109,"fUST",-35609.2212409,8.961e-05,2,"2026-03-26T17:10:32.109",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918786,1774545032118,"fUST",-6900.8180132,8.963e-05,2,"2026-03-26T17:10:32.118",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918787,1774545032128,"fUST",-1447.0882644,8.971e-05,2,"2026-03-26T17:10:32.128",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918788,1774545032138,"fUST",-534.3532707,8.971e-05,2,"2026-03-26T17:10:32.138",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918789,1774545032147,"fUST",-1337.7271725,8.971e-05,2,"2026-03-26T17:10:32.147",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918790,1774545032156,"fUST",-500.0,9.033e-05,2,"2026-03-26T17:10:32.156",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918791,1774545032165,"fUST",-500.0,9.033e-05,2,"2026-03-26T17:10:32.165",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918792,1774545032174,"fUST",-431.2753209,9.033e-05,2,"2026-03-26T17:10:32.174",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918793,1774545032184,"fUST",-426.315085,9.036e-05,2,"2026-03-26T17:10:32.184",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918794,1774545032193,"fUST",-151.0,9.058e-05,2,"2026-03-26T17:10:32.193",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918795,1774545032203,"fUST",-500.0,9.09e-05,2,"2026-03-26T17:10:32.203",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918796,1774545032212,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.212",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918797,1774545032222,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.222",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918798,1774545032231,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.231",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918799,1774545032241,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.241",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918800,1774545032250,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.250",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918801,1774545032259,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.259",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918802,1774545032269,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:32.269",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918803,1774545032278,"fUST",-537.6845,9.103e-05,2,"2026-03-26T17:10:32.278",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918804,1774545032287,"fUST",-2150.738,9.103e-05,2,"2026-03-26T17:10:32.287",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918805,1774545032297,"fUST",-557.5788265,9.158e-05,2,"2026-03-26T17:10:32.297",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918806,1774545032307,"fUST",-1168.74493041,9.173e-05,2,"2026-03-26T17:10:32.307",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918864,1774545040558,"fUST",-300.0,7.139e-05,2,"2026-03-26T17:10:40.558",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918866,1774545040568,"fUST",-600.0,7.281e-05,2,"2026-03-26T17:10:40.568",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918868,1774545040577,"fUST",-720.0,8.009e-05,2,"2026-03-26T17:10:40.577",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918870,1774545040586,"fUST",-864.0,8.81e-05,2,"2026-03-26T17:10:40.586",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918872,1774545040596,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:40.596",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918874,1774545040605,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:40.605",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918876,1774545040614,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:40.614",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918878,1774545040624,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:40.624",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918880,1774545040633,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:40.633",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918882,1774545040643,"fUST",-500.0,9.172e-05,2,"2026-03-26T17:10:40.643",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918884,1774545040652,"fUST",-457.21275057,9.172e-05,2,"2026-03-26T17:10:40.652",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918886,1774545040661,"fUST",-5228.71158689,9.173e-05,2,"2026-03-26T17:10:40.661",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918888,1774545040670,"fUST",-578.20924308,9.213e-05,2,"2026-03-26T17:10:40.670",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918890,1774545040679,"fUST",-419.41027237,9.268e-05,2,"2026-03-26T17:10:40.679",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918892,1774545040688,"fUST",-156.20769032,9.303e-05,2,"2026-03-26T17:10:40.688",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918894,1774545040697,"fUST",-176.6135689,9.303e-05,2,"2026-03-26T17:10:40.697",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918896,1774545040706,"fUST",-426.315085,9.417e-05,2,"2026-03-26T17:10:40.706",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918898,1774545040715,"fUST",-263.48693015,9.463e-05,2,"2026-03-26T17:10:40.715",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918900,1774545040724,"fUST",-70.43287295,9.463e-05,2,"2026-03-26T17:10:40.724",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918902,1774545040735,"fUST",-351.48525876,9.463e-05,2,"2026-03-26T17:10:40.735",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918904,1774545040746,"fUST",-80.67430373,9.463e-05,2,"2026-03-26T17:10:40.746",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918906,1774545040756,"fUST",-500.0,9.463e-05,2,"2026-03-26T17:10:40.756",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918908,1774545040765,"fUST",-503.98664643,9.463e-05,2,"2026-03-26T17:10:40.765",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918910,1774545040774,"fUST",-500.0,9.463e-05,2,"2026-03-26T17:10:40.774",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918912,1774545040783,"fUST",-500.0,9.463e-05,2,"2026-03-26T17:10:40.783",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918914,1774545040793,"fUST",-500.0,9.463e-05,2,"2026-03-26T17:10:40.793",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918916,1774545040802,"fUST",-500.0,9.463e-05,2,"2026-03-26T17:10:40.802",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918918,1774545040811,"fUST",-500.0,9.463e-05,2,"2026-03-26T17:10:40.811",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918920,1774545040820,"fUST",-102.35194063,9.475e-05,2,"2026-03-26T17:10:40.820",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918926,1774545040877,"fUST",-151.0,9.09e-05,2,"2026-03-26T17:10:40.877",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918927,1774545040887,"fUST",-397.64805937,9.475e-05,2,"2026-03-26T17:10:40.887",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918928,1774545040896,"fUST",-537.6845,9.475e-05,2,"2026-03-26T17:10:40.896",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918929,1774545040904,"fUST",-151.0,9.475e-05,2,"2026-03-26T17:10:40.904",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918930,1774545040913,"fUST",-45351.18050045,9.481e-05,2,"2026-03-26T17:10:40.913",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918931,1774545040924,"fUST",-1465.00951315,9.481e-05,2,"2026-03-26T17:10:40.924",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918932,1774545040935,"fUST",-5199.95634752,9.481e-05,2,"2026-03-26T17:10:40.935",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918933,1774545040947,"fUST",-1273.85328422,9.481e-05,2,"2026-03-26T17:10:40.947",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918934,1774545040958,"fUST",-1756.27966031,9.481e-05,2,"2026-03-26T17:10:40.958",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918942,1774545043183,"fUST",-213.23301371,9.09e-05,2,"2026-03-26T17:10:43.183",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918943,1774545043192,"fUST",-1226.31737617,9.481e-05,2,"2026-03-26T17:10:43.192",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918947,1774545045965,"fUST",-13324.03364488,9.481e-05,2,"2026-03-26T17:10:45.965",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918948,1774545046284,"fUST",-14752.01429835,9.481e-05,2,"2026-03-26T17:10:46.284",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918949,1774545046293,"fUST",-654.09207699,9.581e-05,2,"2026-03-26T17:10:46.293",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918950,1774545046302,"fUST",-1000.0,9.581e-05,2,"2026-03-26T17:10:46.302",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918951,1774545046311,"fUST",-150.24209715,9.651e-05,2,"2026-03-26T17:10:46.311",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918978,1774546231936,"fUST",-532.0,7.999e-05,2,"2026-03-26T17:30:31.936",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918979,1774546231945,"fUST",-367.46101488,7.999e-05,2,"2026-03-26T17:30:31.945",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918980,1774546231955,"fUST",-300.0,9.08e-05,2,"2026-03-26T17:30:31.955",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918981,1774546231964,"fUST",-300.0,9.08e-05,2,"2026-03-26T17:30:31.964",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918982,1774546231974,"fUST",-300.0,9.08e-05,2,"2026-03-26T17:30:31.974",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918983,1774546231983,"fUST",-430.01836848,9.081e-05,2,"2026-03-26T17:30:31.983",0.0003431,82.35,0.951432663389982,401726348.084943]
[418918984,1774546231998,"fUST",-471.86135784,9.081e-05,2,"2026-03-26T17:30:31.998",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919064,1774546241010,"fUST",-500.0,9.08e-05,2,"2026-03-26T17:30:41.010",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919066,1774546241019,"fUST",-170.0489254,9.08e-05,2,"2026-03-26T17:30:41.019",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919068,1774546241031,"fUST",-3883.49824252,9.081e-05,2,"2026-03-26T17:30:41.031",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919070,1774546241042,"fUST",-190380.10095689,9.081e-05,2,"2026-03-26T17:30:41.042",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919072,1774546241060,"fUST",-348.705,9.081e-05,2,"2026-03-26T17:30:41.060",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919511,1774546246409,"fUST",-35387.4711631,9.081e-05,2,"2026-03-26T17:30:46.409",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919512,1774546246465,"fUST",-30317.5760181,9.081e-05,2,"2026-03-26T17:30:46.465",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919513,1774546828003,"fUST",223.48423,2.012e-05,2,"2026-03-26T17:40:28.003",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919557,1774547433994,"fUST",-167.9524753,8.191e-05,2,"2026-03-26T17:50:33.994",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919558,1774547434004,"fUST",-535.0,8.191e-05,2,"2026-03-26T17:50:34.004",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919559,1774547434013,"fUST",-255.317,8.801e-05,2,"2026-03-26T17:50:34.013",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919560,1774547434022,"fUST",-185.99988391,8.801e-05,2,"2026-03-26T17:50:34.022",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919561,1774547434031,"fUST",-177.94598079,8.807e-05,2,"2026-03-26T17:50:34.031",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919598,1774547438375,"fUST",-106.26407521,8.807e-05,2,"2026-03-26T17:50:38.375",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919600,1774547438385,"fUST",-300.0,8.862e-05,2,"2026-03-26T17:50:38.385",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919602,1774547438394,"fUST",-163.26156831,8.863e-05,2,"2026-03-26T17:50:38.394",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919604,1774547438403,"fUST",-500.0,8.863e-05,2,"2026-03-26T17:50:38.403",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919606,1774547438412,"fUST",-412.0815217,8.863e-05,2,"2026-03-26T17:50:38.412",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919608,1774547438424,"fUST",-87.9184783,8.863e-05,2,"2026-03-26T17:50:38.424",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919609,1774547438433,"fUST",-500.0,8.863e-05,2,"2026-03-26T17:50:38.433",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919616,1774547438491,"fUST",-501.35660583,8.863e-05,2,"2026-03-26T17:50:38.491",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919618,1774547438501,"fUST",-500.0,8.863e-05,2,"2026-03-26T17:50:38.501",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919619,1774547438510,"fUST",-500.0,8.863e-05,2,"2026-03-26T17:50:38.510",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919621,1774547438520,"fUST",-10680.65463109,8.881e-05,2,"2026-03-26T17:50:38.520",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919624,1774547438531,"fUST",-66380.14830875,8.881e-05,2,"2026-03-26T17:50:38.531",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919714,1774547440897,"fUST",-20474.39826959,8.881e-05,2,"2026-03-26T17:50:40.897",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919715,1774547440951,"fUST",-137710.14971493,8.881e-05,2,"2026-03-26T17:50:40.951",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919736,1774547446669,"fUST",-4842.1499999,8.881e-05,2,"2026-03-26T17:50:46.669",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919737,1774547446680,"fUST",-9315.38910338,8.881e-05,2,"2026-03-26T17:50:46.680",0.0003431,82.35,0.951432663389982,401726348.084943]
[418919773,1774548632340,"fUST",-531.0,7.883e-05,2,"2026-03-26T18:10:32.340",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919774,1774548632350,"fUST",-500.0,7.884e-05,2,"2026-03-26T18:10:32.350",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919775,1774548632360,"fUST",-500.0,7.884e-05,2,"2026-03-26T18:10:32.360",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919776,1774548632369,"fUST",-308.71139699,7.884e-05,2,"2026-03-26T18:10:32.369",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919777,1774548632392,"fUST",-191.28860301,7.884e-05,2,"2026-03-26T18:10:32.392",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919778,1774548632401,"fUST",-300.0,7.884e-05,2,"2026-03-26T18:10:32.401",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919779,1774548632410,"fUST",-563.0,7.884e-05,2,"2026-03-26T18:10:32.410",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919780,1774548632419,"fUST",-5124.17725118,7.885e-05,2,"2026-03-26T18:10:32.419",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919781,1774548632431,"fUST",-8698.05517652,7.885e-05,2,"2026-03-26T18:10:32.431",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919782,1774548632440,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.440",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919783,1774548632450,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.450",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919784,1774548632459,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.459",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919785,1774548632467,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.467",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919786,1774548632477,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.477",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919787,1774548632486,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.486",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919788,1774548632495,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.495",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919789,1774548632505,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.505",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919790,1774548632525,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.525",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919791,1774548632541,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.541",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919792,1774548632560,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.560",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919793,1774548632578,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.578",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919794,1774548632597,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.597",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919795,1774548632613,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.613",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919796,1774548632627,"fUST",-300.0,8.042e-05,2,"2026-03-26T18:10:32.627",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919797,1774548632648,"fUST",-500.0,8.05e-05,2,"2026-03-26T18:10:32.648",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919798,1774548632667,"fUST",-323.23467317,8.05e-05,2,"2026-03-26T18:10:32.667",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919799,1774548632687,"fUST",-160.15727713,8.05e-05,2,"2026-03-26T18:10:32.687",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919800,1774548632699,"fUST",-160.14213189,8.05e-05,2,"2026-03-26T18:10:32.699",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919801,1774548632716,"fUST",-160.10022051,8.05e-05,2,"2026-03-26T18:10:32.716",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919802,1774548632731,"fUST",-158.34228375,8.05e-05,2,"2026-03-26T18:10:32.731",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919803,1774548632749,"fUST",-258.41666175,8.05e-05,2,"2026-03-26T18:10:32.749",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919804,1774548632765,"fUST",-160.14256311,8.05e-05,2,"2026-03-26T18:10:32.765",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919805,1774548632778,"fUST",-260.21820733,8.05e-05,2,"2026-03-26T18:10:32.778",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919806,1774548632793,"fUST",-168.92694537,8.05e-05,2,"2026-03-26T18:10:32.793",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919807,1774548632807,"fUST",-500.0,8.05e-05,2,"2026-03-26T18:10:32.807",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919808,1774548632822,"fUST",-600.0,8.202e-05,2,"2026-03-26T18:10:32.822",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919809,1774548632836,"fUST",-500.0,8.543e-05,2,"2026-03-26T18:10:32.836",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919810,1774548632850,"fUST",-500.0,8.543e-05,2,"2026-03-26T18:10:32.850",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919811,1774548632865,"fUST",-300.0958976,8.561e-05,2,"2026-03-26T18:10:32.865",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919812,1774548632882,"fUST",-3109.48003944,8.561e-05,2,"2026-03-26T18:10:32.882",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919813,1774548632911,"fUST",-2711.43230879,8.561e-05,2,"2026-03-26T18:10:32.911",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919814,1774548632928,"fUST",-7703.11114865,8.561e-05,2,"2026-03-26T18:10:32.928",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919861,1774548638623,"fUST",-500.0,8.56e-05,2,"2026-03-26T18:10:38.623",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919864,1774548638633,"fUST",-408.9677042,8.56e-05,2,"2026-03-26T18:10:38.633",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919866,1774548638642,"fUST",-91.0322958,8.56e-05,2,"2026-03-26T18:10:38.642",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919868,1774548638654,"fUST",-408.9677042,8.56e-05,2,"2026-03-26T18:10:38.654",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919870,1774548638663,"fUST",-563.37606158,8.56e-05,2,"2026-03-26T18:10:38.663",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919872,1774548638671,"fUST",-1627840.71970975,8.561e-05,2,"2026-03-26T18:10:38.671",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919874,1774548638683,"fUST",-58335.16089577,8.561e-05,2,"2026-03-26T18:10:38.683",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919876,1774548638691,"fUST",-224211.32459508,8.561e-05,2,"2026-03-26T18:10:38.691",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919878,1774548638701,"fUST",-1000.0,8.598e-05,2,"2026-03-26T18:10:38.701",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919880,1774548638710,"fUST",-502.00626801,8.598e-05,2,"2026-03-26T18:10:38.710",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919882,1774548638718,"fUST",-500.0,8.598e-05,2,"2026-03-26T18:10:38.718",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919884,1774548638728,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.728",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919886,1774548638737,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.737",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919888,1774548638746,"fUST",-158.14035629,8.663e-05,2,"2026-03-26T18:10:38.746",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919890,1774548638755,"fUST",-219.75431482,8.663e-05,2,"2026-03-26T18:10:38.755",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919892,1774548638764,"fUST",-552.36324954,8.663e-05,2,"2026-03-26T18:10:38.764",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919894,1774548638773,"fUST",-501.57891444,8.663e-05,2,"2026-03-26T18:10:38.773",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919896,1774548638782,"fUST",-158.34106453,8.663e-05,2,"2026-03-26T18:10:38.782",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919897,1774548638791,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.791",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919899,1774548638800,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.800",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919901,1774548638810,"fUST",-500.18906294,8.663e-05,2,"2026-03-26T18:10:38.810",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919903,1774548638819,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.819",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919905,1774548638828,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.828",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919907,1774548638837,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.837",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919909,1774548638846,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.846",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919911,1774548638855,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.855",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919913,1774548638864,"fUST",-156.56879348,8.663e-05,2,"2026-03-26T18:10:38.864",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919915,1774548638873,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.873",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919917,1774548638882,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.882",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919919,1774548638892,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.892",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919921,1774548638902,"fUST",-535.85267128,8.663e-05,2,"2026-03-26T18:10:38.902",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919923,1774548638911,"fUST",-500.35878526,8.663e-05,2,"2026-03-26T18:10:38.911",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919925,1774548638920,"fUST",-500.0,8.663e-05,2,"2026-03-26T18:10:38.920",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919927,1774548638929,"fUST",-151.871,8.678e-05,2,"2026-03-26T18:10:38.929",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919929,1774548638939,"fUST",-185.843,8.678e-05,2,"2026-03-26T18:10:38.939",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919931,1774548638947,"fUST",-151.0,8.681e-05,2,"2026-03-26T18:10:38.947",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919933,1774548638956,"fUST",-150.3319654,8.7e-05,2,"2026-03-26T18:10:38.956",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919936,1774548638966,"fUST",-150.88223725,8.7e-05,2,"2026-03-26T18:10:38.966",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919937,1774548638975,"fUST",-500.0,8.763e-05,2,"2026-03-26T18:10:38.975",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919939,1774548638984,"fUST",-500.0,8.763e-05,2,"2026-03-26T18:10:38.984",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919941,1774548638993,"fUST",-500.0,8.763e-05,2,"2026-03-26T18:10:38.993",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919943,1774548639002,"fUST",-500.0,8.763e-05,2,"2026-03-26T18:10:39.002",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919945,1774548639012,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.012",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919947,1774548639022,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.022",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919949,1774548639030,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.030",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919951,1774548639039,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.039",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919953,1774548639048,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.048",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919955,1774548639057,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.057",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919957,1774548639066,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.066",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919959,1774548639075,"fUST",-250.0,8.8e-05,2,"2026-03-26T18:10:39.075",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919961,1774548639084,"fUST",-243.0,8.8e-05,2,"2026-03-26T18:10:39.084",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919963,1774548639094,"fUST",-500.0,8.872e-05,2,"2026-03-26T18:10:39.094",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919965,1774548639103,"fUST",-151.0,8.881e-05,2,"2026-03-26T18:10:39.103",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919967,1774548639112,"fUST",-1202.07836164,8.9e-05,2,"2026-03-26T18:10:39.112",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919969,1774548639121,"fUST",-561.75462157,8.9e-05,2,"2026-03-26T18:10:39.121",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919970,1774548639130,"fUST",-1336.02614575,8.9e-05,2,"2026-03-26T18:10:39.130",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919972,1774548639139,"fUST",-1388.1121096,8.9e-05,2,"2026-03-26T18:10:39.139",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919974,1774548639148,"fUST",-720.0,9.022e-05,2,"2026-03-26T18:10:39.148",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919977,1774548639162,"fUST",-16263.7865023,9.052e-05,2,"2026-03-26T18:10:39.162",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919979,1774548639171,"fUST",-537.6845,9.08e-05,2,"2026-03-26T18:10:39.171",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919981,1774548639180,"fUST",-537.6845,9.08e-05,2,"2026-03-26T18:10:39.180",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418919983,1774548639189,"fUST",-218.2588191,9.08e-05,2,"2026-03-26T18:10:39.189",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920024,1774548641320,"fUST",-8.40260785,9.08e-05,2,"2026-03-26T18:10:41.320",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920025,1774548641331,"fUST",-2150.738,9.08e-05,2,"2026-03-26T18:10:41.331",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920026,1774548641340,"fUST",-1000.35287432,9.091e-05,2,"2026-03-26T18:10:41.340",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920027,1774548641350,"fUST",-1000.0,9.091e-05,2,"2026-03-26T18:10:41.350",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920028,1774548641359,"fUST",-557.5788265,9.135e-05,2,"2026-03-26T18:10:41.359",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920029,1774548641369,"fUST",-1500.0,9.146e-05,2,"2026-03-26T18:10:41.369",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920030,1774548641378,"fUST",-500.0,9.146e-05,2,"2026-03-26T18:10:41.378",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920031,1774548641388,"fUST",-130.82769133,9.178e-05,2,"2026-03-26T18:10:41.388",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920032,1774548641399,"fUST",-153.38236467,9.178e-05,2,"2026-03-26T18:10:41.399",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920033,1774548641409,"fUST",-151.0,9.182e-05,2,"2026-03-26T18:10:41.409",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920034,1774548641418,"fUST",-578.20924308,9.19e-05,2,"2026-03-26T18:10:41.418",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920035,1774548641427,"fUST",-718.7302933,9.211e-05,2,"2026-03-26T18:10:41.427",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920036,1774548641437,"fUST",-1001.79085466,9.211e-05,2,"2026-03-26T18:10:41.437",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920037,1774548641447,"fUST",-500.0,9.211e-05,2,"2026-03-26T18:10:41.447",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920038,1774548641456,"fUST",-502.27483397,9.211e-05,2,"2026-03-26T18:10:41.456",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920039,1774548641465,"fUST",-382.28562964,9.211e-05,2,"2026-03-26T18:10:41.465",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920040,1774548641475,"fUST",-1000.0,9.211e-05,2,"2026-03-26T18:10:41.475",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920041,1774548641484,"fUST",-500.68922034,9.211e-05,2,"2026-03-26T18:10:41.484",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920042,1774548641494,"fUST",-623.88245714,9.211e-05,2,"2026-03-26T18:10:41.494",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920043,1774548641503,"fUST",-1000.0,9.211e-05,2,"2026-03-26T18:10:41.503",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920044,1774548641515,"fUST",-1001.20303353,9.211e-05,2,"2026-03-26T18:10:41.515",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920045,1774548641524,"fUST",-116.55206967,9.211e-05,2,"2026-03-26T18:10:41.524",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920047,1774548641536,"fUST",-883.44793033,9.211e-05,2,"2026-03-26T18:10:41.536",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920049,1774548641546,"fUST",-167.829604,9.211e-05,2,"2026-03-26T18:10:41.546",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920050,1774548641556,"fUST",-599.60298507,9.245e-05,2,"2026-03-26T18:10:41.556",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920051,1774548641567,"fUST",-4560.11948057,9.281e-05,2,"2026-03-26T18:10:41.567",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920084,1774548643813,"fUST",-439.88051943,9.281e-05,2,"2026-03-26T18:10:43.813",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920085,1774548643823,"fUST",-621.78829552,9.3e-05,2,"2026-03-26T18:10:43.823",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920086,1774548643834,"fUST",-1003.56410955,9.311e-05,2,"2026-03-26T18:10:43.834",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920087,1774548643843,"fUST",-500.0,9.311e-05,2,"2026-03-26T18:10:43.843",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920088,1774548643853,"fUST",-1000.0,9.311e-05,2,"2026-03-26T18:10:43.853",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920089,1774548643862,"fUST",-644.79446246,9.355e-05,2,"2026-03-26T18:10:43.862",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920090,1774548643872,"fUST",-541.10218487,9.41e-05,2,"2026-03-26T18:10:43.872",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920091,1774548643893,"fUST",-127.5496727,9.41e-05,2,"2026-03-26T18:10:43.893",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920092,1774548643902,"fUST",-500.0,9.42e-05,2,"2026-03-26T18:10:43.902",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920093,1774548643913,"fUST",-693.3919763,9.465e-05,2,"2026-03-26T18:10:43.913",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920094,1774548643923,"fUST",-788.0,9.5e-05,2,"2026-03-26T18:10:43.923",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920095,1774548643933,"fUST",-719.04747942,9.52e-05,2,"2026-03-26T18:10:43.933",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920096,1774548643943,"fUST",-267.5529772,9.521e-05,2,"2026-03-26T18:10:43.943",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920097,1774548643953,"fUST",-163.0,9.521e-05,2,"2026-03-26T18:10:43.953",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920098,1774548643964,"fUST",-191.79467409,9.521e-05,2,"2026-03-26T18:10:43.964",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920099,1774548643974,"fUST",-284.210056,9.548e-05,2,"2026-03-26T18:10:43.974",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920100,1774548643983,"fUST",-745.65223616,9.575e-05,2,"2026-03-26T18:10:43.983",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920101,1774548643994,"fUST",-600.0,9.6e-05,2,"2026-03-26T18:10:43.994",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920102,1774548644004,"fUST",-600.0,9.6e-05,3,"2026-03-26T18:10:44.004",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920103,1774548644013,"fUST",-557.5788265,9.628e-05,2,"2026-03-26T18:10:44.013",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920104,1774548644023,"fUST",-2230.315306,9.628e-05,2,"2026-03-26T18:10:44.023",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920105,1774548644033,"fUST",-773.2413689,9.63e-05,2,"2026-03-26T18:10:44.033",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920106,1774548644042,"fUST",-180.14011748,9.651e-05,2,"2026-03-26T18:10:44.042",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920107,1774548644052,"fUST",-801.85129955,9.685e-05,2,"2026-03-26T18:10:44.052",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920108,1774548644062,"fUST",-2000.0,9.694e-05,2,"2026-03-26T18:10:44.062",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920109,1774548644071,"fUST",-500.0,9.694e-05,2,"2026-03-26T18:10:44.071",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920110,1774548644080,"fUST",-831.51979763,9.74e-05,2,"2026-03-26T18:10:44.080",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920111,1774548644090,"fUST",-500.57413802,9.758e-05,2,"2026-03-26T18:10:44.090",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920112,1774548644100,"fUST",-1500.0,9.758e-05,2,"2026-03-26T18:10:44.100",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920113,1774548644110,"fUST",-1500.0,9.758e-05,2,"2026-03-26T18:10:44.110",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920114,1774548644120,"fUST",-1500.0,9.858e-05,2,"2026-03-26T18:10:44.120",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920115,1774548644130,"fUST",-150.378,9.915e-05,2,"2026-03-26T18:10:44.130",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920116,1774548644141,"fUST",-151.984,9.915e-05,2,"2026-03-26T18:10:44.141",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920117,1774548644151,"fUST",-281.705,9.915e-05,2,"2026-03-26T18:10:44.151",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920118,1774548644161,"fUST",-2195.0,9.915e-05,2,"2026-03-26T18:10:44.161",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920119,1774548644170,"fUST",-642.0,9.915e-05,2,"2026-03-26T18:10:44.170",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920120,1774548644180,"fUST",-1401.0,9.915e-05,2,"2026-03-26T18:10:44.180",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920121,1774548644189,"fUST",-825.414,9.915e-05,2,"2026-03-26T18:10:44.189",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920122,1774548644199,"fUST",-184.0,9.915e-05,2,"2026-03-26T18:10:44.199",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920123,1774548644208,"fUST",-481.72,9.915e-05,2,"2026-03-26T18:10:44.208",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920124,1774548644217,"fUST",-284.210056,9.919e-05,2,"2026-03-26T18:10:44.217",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920125,1774548644227,"fUST",-864.0,9.924e-05,2,"2026-03-26T18:10:44.227",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920126,1774548644236,"fUST",-500.0,9.968e-05,2,"2026-03-26T18:10:44.236",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920127,1774548644246,"fUST",-243.0,0.0001,3,"2026-03-26T18:10:44.246",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920128,1774548644255,"fUST",-1000.0,0.0001,2,"2026-03-26T18:10:44.255",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920129,1774548644265,"fUST",-3467.68468615,0.0001,2,"2026-03-26T18:10:44.265",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920130,1774548644274,"fUST",-1927.08595954,0.0001,2,"2026-03-26T18:10:44.274",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920131,1774548644284,"fUST",-34422.49995605,0.0001,2,"2026-03-26T18:10:44.284",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920132,1774548644294,"fUST",-922.89841632,0.0001,2,"2026-03-26T18:10:44.294",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920133,1774548644314,"fUST",-2488.37132933,0.0001,2,"2026-03-26T18:10:44.314",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920134,1774548644323,"fUST",-338.05683179,0.0001,2,"2026-03-26T18:10:44.323",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920135,1774548644333,"fUST",-180.62328456,0.0001,2,"2026-03-26T18:10:44.333",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920136,1774548644342,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.342",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920137,1774548644352,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.352",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920138,1774548644361,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.361",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920139,1774548644371,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.371",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920140,1774548644380,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.380",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920141,1774548644389,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.389",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920142,1774548644399,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.399",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920143,1774548644408,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.408",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920144,1774548644418,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.418",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920145,1774548644427,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.427",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920146,1774548644436,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.436",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920147,1774548644445,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.445",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920148,1774548644454,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.454",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920149,1774548644464,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.464",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920150,1774548644518,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.518",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920151,1774548644528,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.528",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920152,1774548644537,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.537",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920153,1774548644546,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.546",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920154,1774548644556,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.556",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920155,1774548644565,"fUST",-151.0,0.0001,2,"2026-03-26T18:10:44.565",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920156,1774548644574,"fUST",-164.74031715,0.0001,2,"2026-03-26T18:10:44.574",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920157,1774548644583,"fUST",-537.24148056,0.0001,2,"2026-03-26T18:10:44.583",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920158,1774548644592,"fUST",-130.96675661,0.00010055,2,"2026-03-26T18:10:44.592",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920172,1774548647097,"fUST",-686.5,9.967e-05,2,"2026-03-26T18:10:47.097",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920212,1774549834863,"fUST",-1200.0,8.398e-05,2,"2026-03-26T18:30:34.863",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920214,1774549834872,"fUST",-63.38521027,8.399e-05,2,"2026-03-26T18:30:34.872",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920216,1774549834883,"fUST",-236.61478973,8.399e-05,2,"2026-03-26T18:30:34.883",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920218,1774549834893,"fUST",-300.0,8.399e-05,2,"2026-03-26T18:30:34.893",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920219,1774549834902,"fUST",-300.0,8.399e-05,2,"2026-03-26T18:30:34.902",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920220,1774549834911,"fUST",-538.0,8.399e-05,2,"2026-03-26T18:30:34.911",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920221,1774549834919,"fUST",-783.6385958,8.4e-05,2,"2026-03-26T18:30:34.919",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920223,1774549834929,"fUST",-1724.94215374,8.4e-05,2,"2026-03-26T18:30:34.929",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920224,1774549834938,"fUST",-356.72147757,8.4e-05,2,"2026-03-26T18:30:34.938",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920226,1774549834961,"fUST",-341.255,8.4e-05,2,"2026-03-26T18:30:34.961",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920244,1774549838815,"fUST",-1381.31628744,8.4e-05,2,"2026-03-26T18:30:38.815",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920246,1774549838829,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:38.829",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920248,1774549838842,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:38.842",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920251,1774549838855,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:38.855",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920253,1774549838869,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:38.869",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920256,1774549838882,"fUST",-368.72181209,8.724e-05,2,"2026-03-26T18:30:38.882",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920320,1774549841436,"fUST",-131.27818791,8.724e-05,2,"2026-03-26T18:30:41.436",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920321,1774549841446,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.446",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920322,1774549841455,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.455",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920323,1774549841464,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.464",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920324,1774549841473,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.473",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920325,1774549841482,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.482",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920326,1774549841491,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.491",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920327,1774549841500,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.500",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920328,1774549841510,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.510",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920329,1774549841520,"fUST",-341.69617554,8.724e-05,2,"2026-03-26T18:30:41.520",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920330,1774549841528,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.528",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920331,1774549841538,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.538",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920332,1774549841547,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.547",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920333,1774549841556,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.556",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920334,1774549841565,"fUST",-499.99999999,8.724e-05,2,"2026-03-26T18:30:41.565",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920335,1774549841574,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.574",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920336,1774549841583,"fUST",-170.56807263,8.724e-05,2,"2026-03-26T18:30:41.583",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920337,1774549841592,"fUST",-264.5173449,8.724e-05,2,"2026-03-26T18:30:41.592",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920338,1774549841601,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.601",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920339,1774549841610,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.610",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920340,1774549841620,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.620",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920341,1774549841629,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.629",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920342,1774549841638,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.638",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920343,1774549841648,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.648",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920344,1774549841657,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.657",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920345,1774549841667,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.667",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920346,1774549841676,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.676",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920347,1774549841685,"fUST",-433.62303363,8.724e-05,2,"2026-03-26T18:30:41.685",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920348,1774549841697,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.697",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920349,1774549841706,"fUST",-198.30104188,8.724e-05,2,"2026-03-26T18:30:41.706",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920350,1774549841716,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.716",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920351,1774549841728,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.728",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920352,1774549841738,"fUST",-483.46690815,8.724e-05,2,"2026-03-26T18:30:41.738",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920353,1774549841747,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.747",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920354,1774549841758,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.758",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920355,1774549841767,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.767",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920356,1774549841779,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.779",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920357,1774549841789,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.789",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920358,1774549841800,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.800",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920359,1774549841810,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.810",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920360,1774549841819,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.819",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920361,1774549841830,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.830",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920362,1774549841840,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.840",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920363,1774549841850,"fUST",-281.8622789,8.724e-05,2,"2026-03-26T18:30:41.850",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920364,1774549841862,"fUST",-218.1377211,8.724e-05,2,"2026-03-26T18:30:41.862",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920365,1774549841872,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:41.872",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920366,1774549841880,"fUST",-407.20816993,8.724e-05,2,"2026-03-26T18:30:41.880",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920383,1774549844066,"fUST",-92.79183007,8.724e-05,2,"2026-03-26T18:30:44.066",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920384,1774549844076,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:44.076",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920385,1774549844086,"fUST",-500.0,8.724e-05,2,"2026-03-26T18:30:44.086",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920386,1774549844095,"fUST",-500.0,8.729e-05,2,"2026-03-26T18:30:44.095",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920387,1774549844104,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:44.104",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920388,1774549844113,"fUST",-107.20816993,8.73e-05,2,"2026-03-26T18:30:44.113",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920401,1774549846818,"fUST",-192.79183007,8.73e-05,2,"2026-03-26T18:30:46.818",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920402,1774549846828,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:46.828",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920403,1774549846838,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:46.838",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920404,1774549846847,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:46.847",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920405,1774549846856,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:46.856",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920406,1774549846867,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:46.867",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920407,1774549846876,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:46.876",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920408,1774549846885,"fUST",-22.65846594,8.73e-05,2,"2026-03-26T18:30:46.885",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920409,1774549847150,"fUST",-277.34153406,8.73e-05,2,"2026-03-26T18:30:47.150",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920411,1774549847160,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:47.160",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920413,1774549847169,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:47.169",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920415,1774549847178,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:47.178",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920417,1774549847187,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:47.187",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920419,1774549847196,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:47.196",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920421,1774549847205,"fUST",-300.0,8.73e-05,2,"2026-03-26T18:30:47.205",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920423,1774549847214,"fUST",-500.0,9.003e-05,2,"2026-03-26T18:30:47.214",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920425,1774549847223,"fUST",-181.53463995,9.029e-05,2,"2026-03-26T18:30:47.223",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920427,1774549847232,"fUST",-537.6845,9.193e-05,2,"2026-03-26T18:30:47.232",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920428,1774549847241,"fUST",-537.6845,9.193e-05,2,"2026-03-26T18:30:47.241",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920429,1774549847250,"fUST",-2150.738,9.193e-05,2,"2026-03-26T18:30:47.250",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920430,1774549847259,"fUST",-324.60153014,9.248e-05,2,"2026-03-26T18:30:47.259",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920431,1774549847268,"fUST",-500.0,9.277e-05,2,"2026-03-26T18:30:47.268",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920432,1774549847278,"fUST",-500.0,9.364e-05,2,"2026-03-26T18:30:47.278",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920433,1774549847287,"fUST",-500.0,9.551e-05,2,"2026-03-26T18:30:47.287",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920434,1774549847298,"fUST",-535.0,9.7e-05,2,"2026-03-26T18:30:47.298",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920435,1774549847307,"fUST",-557.5788265,9.741e-05,2,"2026-03-26T18:30:47.307",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920436,1774549847316,"fUST",-1289.90679645,9.741e-05,2,"2026-03-26T18:30:47.316",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920478,1774551031877,"fUST",-168.111221,8.831e-05,2,"2026-03-26T18:50:31.877",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920480,1774551031886,"fUST",-475.43598938,8.831e-05,2,"2026-03-26T18:50:31.886",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920534,1774551038201,"fUST",-68.56401062,8.831e-05,2,"2026-03-26T18:50:38.201",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920536,1774551038211,"fUST",-300.0,8.896e-05,2,"2026-03-26T18:50:38.211",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920537,1774551038220,"fUST",-1200.0,8.896e-05,2,"2026-03-26T18:50:38.220",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920539,1774551038230,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.230",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920541,1774551038241,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.241",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920543,1774551038250,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.250",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920545,1774551038260,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.260",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920547,1774551038269,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.269",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920550,1774551038279,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.279",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920552,1774551038288,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.288",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920555,1774551038298,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.298",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920557,1774551038307,"fUST",-171.10612616,8.897e-05,2,"2026-03-26T18:50:38.307",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920562,1774551038318,"fUST",-128.89387384,8.897e-05,2,"2026-03-26T18:50:38.318",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920565,1774551038327,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.327",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920567,1774551038336,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.336",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920570,1774551038345,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.345",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920572,1774551038356,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.356",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920579,1774551038410,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.410",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920582,1774551038430,"fUST",-300.0,8.897e-05,2,"2026-03-26T18:50:38.430",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920584,1774551038439,"fUST",-600.0,8.897e-05,2,"2026-03-26T18:50:38.439",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920586,1774551038448,"fUST",-324.30712233,8.948e-05,2,"2026-03-26T18:50:38.448",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920588,1774551038458,"fUST",-7095.4102658,8.965e-05,2,"2026-03-26T18:50:38.458",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920589,1774551038468,"fUST",-662.995712,9.244e-05,2,"2026-03-26T18:50:38.468",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920591,1774551038477,"fUST",-500.0,9.366e-05,2,"2026-03-26T18:50:38.477",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920592,1774551038487,"fUST",-369.69454053,9.419e-05,2,"2026-03-26T18:50:38.487",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920593,1774551038496,"fUST",-433.41368121,9.5e-05,2,"2026-03-26T18:50:38.496",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920595,1774551038505,"fUST",-974.99428078,9.5e-05,2,"2026-03-26T18:50:38.505",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920596,1774551038514,"fUST",-882.477164,9.5e-05,2,"2026-03-26T18:50:38.514",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920597,1774551038524,"fUST",-1004.48027096,9.5e-05,2,"2026-03-26T18:50:38.524",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920598,1774551038534,"fUST",-662.995712,9.633e-05,2,"2026-03-26T18:50:38.534",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920599,1774551038543,"fUST",-500.0,9.643e-05,2,"2026-03-26T18:50:38.543",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920600,1774551038552,"fUST",-500.0,9.643e-05,2,"2026-03-26T18:50:38.552",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920601,1774551038561,"fUST",-500.0,9.643e-05,2,"2026-03-26T18:50:38.561",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920602,1774551038570,"fUST",-500.0,9.643e-05,2,"2026-03-26T18:50:38.570",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920603,1774551038579,"fUST",-500.0,9.643e-05,2,"2026-03-26T18:50:38.579",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920604,1774551038588,"fUST",-500.0,9.643e-05,2,"2026-03-26T18:50:38.588",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920605,1774551038598,"fUST",-537.6845,9.661e-05,2,"2026-03-26T18:50:38.598",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920606,1774551038607,"fUST",-2150.738,9.661e-05,2,"2026-03-26T18:50:38.607",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920607,1774551038616,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.616",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920608,1774551038626,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.626",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920609,1774551038635,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.635",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920610,1774551038644,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.644",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920611,1774551038653,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.653",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920612,1774551038663,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.663",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920613,1774551038672,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.672",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920614,1774551038682,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.682",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920615,1774551038691,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.691",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920616,1774551038700,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.700",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920617,1774551038709,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.709",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920618,1774551038718,"fUST",-208.98607606,9.663e-05,2,"2026-03-26T18:50:38.718",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920619,1774551038727,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.727",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920620,1774551038736,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.736",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920621,1774551038745,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.745",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920622,1774551038755,"fUST",-631.2781879,9.663e-05,2,"2026-03-26T18:50:38.755",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920623,1774551038763,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.763",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920624,1774551038773,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.773",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920625,1774551038782,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.782",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920626,1774551038791,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.791",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920627,1774551038800,"fUST",-496.17500304,9.663e-05,2,"2026-03-26T18:50:38.800",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920628,1774551038809,"fUST",-613.79874667,9.663e-05,2,"2026-03-26T18:50:38.809",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920629,1774551038818,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.818",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920630,1774551038828,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.828",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920631,1774551038837,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.837",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920632,1774551038847,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.847",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920633,1774551038856,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.856",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920634,1774551038865,"fUST",-420.55144127,9.663e-05,2,"2026-03-26T18:50:38.865",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920635,1774551038874,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.874",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920636,1774551038883,"fUST",-264.5173449,9.663e-05,2,"2026-03-26T18:50:38.883",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920637,1774551038892,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.892",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920638,1774551038901,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.901",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920639,1774551038910,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.910",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920640,1774551038919,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.919",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920641,1774551038928,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.928",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920642,1774551038937,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.937",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920643,1774551038947,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.947",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920644,1774551038956,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.956",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920645,1774551038966,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.966",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920646,1774551038975,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.975",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920647,1774551038984,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.984",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920648,1774551038994,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:38.994",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920649,1774551039003,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.003",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920650,1774551039013,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.013",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920651,1774551039022,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.022",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920652,1774551039032,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.032",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920653,1774551039041,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.041",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920654,1774551039051,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.051",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920655,1774551039060,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.060",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920656,1774551039070,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.070",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920657,1774551039079,"fUST",-208.12303363,9.663e-05,2,"2026-03-26T18:50:39.079",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920658,1774551039089,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.089",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920659,1774551039099,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.099",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920660,1774551039108,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.108",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920661,1774551039118,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.118",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920662,1774551039128,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.128",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920663,1774551039138,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.138",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920664,1774551039148,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.148",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920665,1774551039159,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.159",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920666,1774551039168,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.168",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920667,1774551039178,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.178",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920668,1774551039187,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.187",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920669,1774551039196,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.196",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920670,1774551039206,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.206",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920671,1774551039215,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.215",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920672,1774551039224,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.224",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920673,1774551039234,"fUST",-615.67459029,9.663e-05,2,"2026-03-26T18:50:39.234",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920674,1774551039243,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.243",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920675,1774551039296,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.296",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920676,1774551039305,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.305",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920677,1774551039314,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.314",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920678,1774551039324,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.324",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920679,1774551039334,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.334",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920680,1774551039343,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.343",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920681,1774551039352,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.352",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920682,1774551039362,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.362",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920683,1774551039371,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.371",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920684,1774551039380,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.380",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920685,1774551039389,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.389",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920686,1774551039399,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.399",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920687,1774551039408,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.408",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920688,1774551039416,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.416",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920689,1774551039425,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.425",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920690,1774551039435,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.435",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920691,1774551039444,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.444",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920692,1774551039454,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.454",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920693,1774551039463,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.463",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920694,1774551039472,"fUST",-500.0,9.663e-05,2,"2026-03-26T18:50:39.472",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920695,1774551039482,"fUST",-281.68266774,9.663e-05,2,"2026-03-26T18:50:39.482",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920696,1774551039490,"fUST",-500.0,9.666e-05,2,"2026-03-26T18:50:39.490",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920697,1774551039499,"fUST",-500.0,9.666e-05,2,"2026-03-26T18:50:39.499",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920698,1774551039509,"fUST",-536.54218415,9.666e-05,2,"2026-03-26T18:50:39.509",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920699,1774551039518,"fUST",-666156.30754228,9.667e-05,2,"2026-03-26T18:50:39.518",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418920700,1774551039531,"fUST",-60438.89654745,9.667e-05,2,"2026-03-26T18:50:39.531",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921021,1774551043279,"fUST",-2370.69252015,9.667e-05,2,"2026-03-26T18:50:43.279",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921023,1774551043290,"fUST",-4844.16448785,9.667e-05,2,"2026-03-26T18:50:43.290",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921025,1774551043302,"fUST",-8839.75889643,9.667e-05,2,"2026-03-26T18:50:43.302",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921027,1774551043313,"fUST",-10839.64487836,9.667e-05,2,"2026-03-26T18:50:43.313",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921345,1774551049359,"fUST",-4892.24999968,9.667e-05,2,"2026-03-26T18:50:49.359",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921346,1774551049623,"fUST",-1365.49071436,9.667e-05,2,"2026-03-26T18:50:49.623",0.0003431,84.17,0.9512482159366147,400208765.6988756]
[418921379,1774552233522,"fUST",-300.0,6.999e-05,2,"2026-03-26T19:10:33.522",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921380,1774552233533,"fUST",-1348.1165723,7e-05,2,"2026-03-26T19:10:33.533",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921381,1774552233576,"fUST",-576.63314209,7e-05,2,"2026-03-26T19:10:33.576",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921382,1774552233777,"fUST",-12865.30999361,7e-05,2,"2026-03-26T19:10:33.777",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921418,1774552238222,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.222",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921420,1774552238233,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.233",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921422,1774552238243,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.243",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921424,1774552238253,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.253",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921426,1774552238262,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.262",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921428,1774552238271,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.271",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921430,1774552238280,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.280",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921432,1774552238289,"fUST",-450.0,6.999e-05,2,"2026-03-26T19:10:38.289",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921434,1774552238298,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.298",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921436,1774552238307,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.307",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921438,1774552238316,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.316",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921440,1774552238325,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.325",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921442,1774552238334,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.334",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921443,1774552238343,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.343",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921446,1774552238353,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.353",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921448,1774552238363,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.363",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921450,1774552238372,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.372",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921452,1774552238381,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.381",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921454,1774552238390,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.390",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921455,1774552238399,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.399",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921457,1774552238408,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.408",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921459,1774552238418,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.418",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921461,1774552238427,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.427",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921463,1774552238438,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.438",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921466,1774552238447,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.447",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921468,1774552238457,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.457",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921470,1774552238467,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.467",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921472,1774552238476,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.476",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921473,1774552238486,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.486",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921475,1774552238496,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.496",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921477,1774552238505,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.505",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921480,1774552238516,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.516",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921482,1774552238525,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.525",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921484,1774552238534,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.534",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921486,1774552238544,"fUST",-211.38084386,6.999e-05,2,"2026-03-26T19:10:38.544",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921488,1774552238554,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.554",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921490,1774552238563,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.563",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921492,1774552238573,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.573",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921494,1774552238582,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.582",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921496,1774552238591,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.591",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921498,1774552238601,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.601",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921500,1774552238610,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.610",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921502,1774552238620,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.620",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921504,1774552238629,"fUST",-450.0,6.999e-05,2,"2026-03-26T19:10:38.629",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921506,1774552238638,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.638",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921508,1774552238647,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.647",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921510,1774552238656,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.656",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921512,1774552238665,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.665",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921514,1774552238674,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.674",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921516,1774552238683,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.683",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921518,1774552238692,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.692",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921520,1774552238701,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.701",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921522,1774552238710,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.710",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921524,1774552238720,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.720",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921526,1774552238729,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.729",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921532,1774552238782,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.782",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921534,1774552238791,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.791",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921535,1774552238800,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.800",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921536,1774552238811,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.811",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921537,1774552238820,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.820",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921538,1774552238829,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.829",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921539,1774552238838,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.838",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921540,1774552238847,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.847",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921541,1774552238856,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.856",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921542,1774552238864,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.864",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921543,1774552238873,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.873",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921544,1774552238882,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.882",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921545,1774552238891,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.891",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921546,1774552238900,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.900",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921547,1774552238908,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.908",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921548,1774552238918,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.918",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921549,1774552238927,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.927",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921550,1774552238935,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.935",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921551,1774552238944,"fUST",-91.81470185,6.999e-05,2,"2026-03-26T19:10:38.944",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921552,1774552238956,"fUST",-408.18529815,6.999e-05,2,"2026-03-26T19:10:38.956",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921553,1774552238965,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.965",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921554,1774552238975,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.975",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921555,1774552238983,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.983",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921556,1774552238992,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:38.992",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921557,1774552239001,"fUST",-360.71165457,6.999e-05,2,"2026-03-26T19:10:39.001",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921558,1774552239010,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.010",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921559,1774552239019,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.019",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921560,1774552239028,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.028",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921561,1774552239038,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.038",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921562,1774552239047,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.047",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921563,1774552239056,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.056",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921564,1774552239066,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.066",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921565,1774552239075,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.075",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921566,1774552239084,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.084",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921567,1774552239094,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.094",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921568,1774552239103,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.103",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921569,1774552239112,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.112",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921570,1774552239121,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.121",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921571,1774552239131,"fUST",-500.0,6.999e-05,2,"2026-03-26T19:10:39.131",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921572,1774552239140,"fUST",-79204.14553161,7e-05,2,"2026-03-26T19:10:39.140",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921573,1774552239149,"fUST",-519.0,7e-05,2,"2026-03-26T19:10:39.149",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921574,1774552239158,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.158",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921575,1774552239167,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.167",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921576,1774552239176,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.176",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921577,1774552239184,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.184",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921578,1774552239194,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.194",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921579,1774552239203,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.203",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921580,1774552239211,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.211",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921581,1774552239220,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.220",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921582,1774552239230,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.230",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921583,1774552239239,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.239",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921584,1774552239248,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.248",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921585,1774552239256,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.256",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921586,1774552239265,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.265",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921588,1774552239274,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.274",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921590,1774552239284,"fUST",-300.0,7.139e-05,2,"2026-03-26T19:10:39.284",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921591,1774552239293,"fUST",-600.0,7.139e-05,2,"2026-03-26T19:10:39.293",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921593,1774552239302,"fUST",-420.0,7.699e-05,2,"2026-03-26T19:10:39.302",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921595,1774552239311,"fUST",-720.0,7.853e-05,2,"2026-03-26T19:10:39.311",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921596,1774552239320,"fUST",-500.0,8.219e-05,2,"2026-03-26T19:10:39.320",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921597,1774552239329,"fUST",-645.18134608,8.219e-05,2,"2026-03-26T19:10:39.329",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921599,1774552239337,"fUST",-587.0,8.469e-05,2,"2026-03-26T19:10:39.337",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921600,1774552239347,"fUST",-864.0,8.638e-05,2,"2026-03-26T19:10:39.347",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921601,1774552239356,"fUST",-185.844,9.275e-05,2,"2026-03-26T19:10:39.356",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921602,1774552239365,"fUST",-173.865,9.275e-05,2,"2026-03-26T19:10:39.365",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921603,1774552239374,"fUST",-154.55165228,9.3e-05,2,"2026-03-26T19:10:39.374",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921604,1774552239384,"fUST",-164.58073884,9.3e-05,2,"2026-03-26T19:10:39.384",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921605,1774552239394,"fUST",-162.07876274,9.3e-05,2,"2026-03-26T19:10:39.394",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921606,1774552239403,"fUST",-163.70154583,9.3e-05,2,"2026-03-26T19:10:39.403",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921607,1774552239412,"fUST",-521.0,9.316e-05,2,"2026-03-26T19:10:39.412",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921608,1774552239422,"fUST",-500.0,9.343e-05,2,"2026-03-26T19:10:39.422",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921609,1774552239431,"fUST",-500.0,9.343e-05,2,"2026-03-26T19:10:39.431",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921610,1774552239479,"fUST",-500.0,9.343e-05,2,"2026-03-26T19:10:39.479",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921611,1774552239488,"fUST",-500.0,9.343e-05,2,"2026-03-26T19:10:39.488",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921612,1774552239497,"fUST",-300.0,9.362e-05,2,"2026-03-26T19:10:39.497",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921613,1774552239506,"fUST",-500.0,9.363e-05,2,"2026-03-26T19:10:39.506",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921614,1774552239515,"fUST",-91361.46276726,9.364e-05,2,"2026-03-26T19:10:39.515",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921615,1774552239528,"fUST",-40807.4940497,9.364e-05,2,"2026-03-26T19:10:39.528",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921634,1774552243589,"fUST",-2436.3046312,9.364e-05,2,"2026-03-26T19:10:43.589",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921635,1774552243609,"fUST",-2563.6953688,9.364e-05,2,"2026-03-26T19:10:43.609",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921651,1774552246417,"fUST",-3535.29112095,9.364e-05,2,"2026-03-26T19:10:46.417",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921678,1774553432520,"fUST",-410.71337545,5.977e-05,2,"2026-03-26T19:30:32.520",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921679,1774553432533,"fUST",-689.28662455,5.977e-05,2,"2026-03-26T19:30:32.533",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921680,1774553432543,"fUST",-259.05282579,5.977e-05,2,"2026-03-26T19:30:32.543",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921681,1774553432578,"fUST",-246.94717421,5.977e-05,2,"2026-03-26T19:30:32.578",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921682,1774553432588,"fUST",-428.47647291,6.407e-05,2,"2026-03-26T19:30:32.588",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921685,1774553432653,"fUST",-394.47750578,6.407e-05,2,"2026-03-26T19:30:32.653",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921687,1774553432664,"fUST",-89.48935821,6.407e-05,2,"2026-03-26T19:30:32.664",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921689,1774553432674,"fUST",-500.0,6.433e-05,2,"2026-03-26T19:30:32.674",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921690,1774553432683,"fUST",-271.13024179,6.472e-05,2,"2026-03-26T19:30:32.683",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921691,1774553432694,"fUST",-228.86975821,6.472e-05,2,"2026-03-26T19:30:32.694",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921692,1774553432704,"fUST",-500.0,6.511e-05,2,"2026-03-26T19:30:32.704",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921693,1774553432713,"fUST",-803.4552418,6.63e-05,2,"2026-03-26T19:30:32.713",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921694,1774553432725,"fUST",-296.5447582,6.63e-05,2,"2026-03-26T19:30:32.725",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921695,1774553432734,"fUST",-376.3052468,6.947e-05,2,"2026-03-26T19:30:32.734",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921696,1774553432746,"fUST",-123.6947532,6.947e-05,2,"2026-03-26T19:30:32.746",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921697,1774553432756,"fUST",-500.0,7.02e-05,2,"2026-03-26T19:30:32.756",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921698,1774553432765,"fUST",-60.8452468,7.25e-05,2,"2026-03-26T19:30:32.765",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921699,1774553432777,"fUST",-439.1547532,7.25e-05,2,"2026-03-26T19:30:32.777",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921700,1774553432786,"fUST",-500.0,7.31e-05,2,"2026-03-26T19:30:32.786",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921701,1774553432796,"fUST",-230.41306466,7.331e-05,2,"2026-03-26T19:30:32.796",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921702,1774553432807,"fUST",-269.58693534,7.331e-05,2,"2026-03-26T19:30:32.807",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921703,1774553432817,"fUST",-500.0,7.54e-05,2,"2026-03-26T19:30:32.817",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921704,1774553432827,"fUST",-193.6174846,7.664e-05,2,"2026-03-26T19:30:32.827",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921715,1774553438487,"fUST",-906.3825154,7.664e-05,2,"2026-03-26T19:30:38.487",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921716,1774553438496,"fUST",-93.6174846,7.772e-05,2,"2026-03-26T19:30:38.496",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921717,1774553438507,"fUST",-406.3825154,7.772e-05,2,"2026-03-26T19:30:38.507",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921718,1774553438516,"fUST",-1100.0,7.848e-05,2,"2026-03-26T19:30:38.516",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921719,1774553438526,"fUST",-370.39275959,7.85e-05,2,"2026-03-26T19:30:38.526",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921722,1774553438666,"fUST",-729.60724041,7.85e-05,2,"2026-03-26T19:30:38.666",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921723,1774553438676,"fUST",-129.49703562,8.173e-05,2,"2026-03-26T19:30:38.676",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921742,1774553441102,"fUST",-370.50296438,8.173e-05,2,"2026-03-26T19:30:41.102",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921743,1774553441111,"fUST",-236.34062332,8.243e-05,2,"2026-03-26T19:30:41.111",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921744,1774553441120,"fUST",-500.0,8.243e-05,2,"2026-03-26T19:30:41.120",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921745,1774553441131,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.131",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921746,1774553441140,"fUST",-301.62694226,8.259e-05,2,"2026-03-26T19:30:41.140",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921747,1774553441150,"fUST",-500.00000006,8.259e-05,2,"2026-03-26T19:30:41.150",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921748,1774553441159,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.159",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921749,1774553441169,"fUST",-467.93120487,8.259e-05,2,"2026-03-26T19:30:41.169",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921750,1774553441178,"fUST",-473.87336129,8.259e-05,2,"2026-03-26T19:30:41.178",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921751,1774553441189,"fUST",-26.12663871,8.259e-05,2,"2026-03-26T19:30:41.189",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921752,1774553441199,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.199",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921753,1774553441208,"fUST",-219.44161328,8.259e-05,2,"2026-03-26T19:30:41.208",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921755,1774553441223,"fUST",-280.55838672,8.259e-05,2,"2026-03-26T19:30:41.223",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921756,1774553441232,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.232",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921757,1774553441241,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.241",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921758,1774553441250,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.250",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921759,1774553441259,"fUST",-416.41112885,8.259e-05,2,"2026-03-26T19:30:41.259",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921760,1774553441271,"fUST",-83.58887115,8.259e-05,2,"2026-03-26T19:30:41.271",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921761,1774553441280,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.280",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921762,1774553441289,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.289",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921763,1774553441299,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.299",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921764,1774553441308,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.308",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921765,1774553441317,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.317",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921766,1774553441327,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.327",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921767,1774553441336,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.336",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921768,1774553441345,"fUST",-408.42987036,8.259e-05,2,"2026-03-26T19:30:41.345",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921769,1774553441355,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.355",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921770,1774553441365,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.365",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921771,1774553441375,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.375",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921772,1774553441384,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.384",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921773,1774553441394,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.394",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921774,1774553441403,"fUST",-264.94195659,8.259e-05,2,"2026-03-26T19:30:41.403",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921775,1774553441412,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.412",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921776,1774553441424,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.424",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921777,1774553441433,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.433",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921778,1774553441442,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.442",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921779,1774553441452,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.452",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921780,1774553441462,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.462",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921781,1774553441472,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.472",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921782,1774553441481,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.481",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921783,1774553441490,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.490",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921784,1774553441500,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.500",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921785,1774553441509,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.509",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921786,1774553441519,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.519",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921787,1774553441528,"fUST",-273.74895912,8.259e-05,2,"2026-03-26T19:30:41.528",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921788,1774553441540,"fUST",-226.25104088,8.259e-05,2,"2026-03-26T19:30:41.540",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921789,1774553441549,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:41.549",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921790,1774553441559,"fUST",-126.80286299,8.259e-05,2,"2026-03-26T19:30:41.559",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921791,1774553441570,"fUST",-371.19603514,8.259e-05,2,"2026-03-26T19:30:41.570",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921798,1774553443707,"fUST",-2.00110187,8.259e-05,2,"2026-03-26T19:30:43.707",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921799,1774553443717,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.717",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921800,1774553443726,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.726",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921801,1774553443736,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.736",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921802,1774553443745,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.745",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921803,1774553443754,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.754",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921804,1774553443764,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.764",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921805,1774553443773,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.773",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921806,1774553443783,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.783",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921807,1774553443792,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.792",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921808,1774553443803,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.803",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921809,1774553443812,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.812",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921810,1774553443821,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.821",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921811,1774553443831,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.831",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921812,1774553443840,"fUST",-402.53281897,8.259e-05,2,"2026-03-26T19:30:43.840",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921813,1774553443850,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.850",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921814,1774553443859,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.859",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921815,1774553443869,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.869",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921816,1774553443879,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.879",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921817,1774553443889,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.889",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921818,1774553443898,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.898",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921819,1774553443908,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.908",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921820,1774553443917,"fUST",-500.0,8.259e-05,2,"2026-03-26T19:30:43.917",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921821,1774553443926,"fUST",-500.0,8.262e-05,2,"2026-03-26T19:30:43.926",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921822,1774553443936,"fUST",-161.939414,8.263e-05,2,"2026-03-26T19:30:43.936",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921823,1774553443946,"fUST",-161.939414,8.263e-05,2,"2026-03-26T19:30:43.946",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921824,1774553443956,"fUST",-161.939414,8.263e-05,2,"2026-03-26T19:30:43.956",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921825,1774553443965,"fUST",-161.939414,8.263e-05,2,"2026-03-26T19:30:43.965",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921826,1774553443974,"fUST",-5000.0,8.263e-05,2,"2026-03-26T19:30:43.974",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921827,1774553443984,"fUST",-3396.14741616,8.263e-05,2,"2026-03-26T19:30:43.984",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921828,1774553443995,"fUST",-3884.64735648,8.263e-05,2,"2026-03-26T19:30:43.995",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921829,1774553444007,"fUST",-6873.16383452,8.263e-05,2,"2026-03-26T19:30:44.007",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921834,1774553444067,"fUST",-1277.19886918,8.263e-05,2,"2026-03-26T19:30:44.067",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921835,1774553444082,"fUST",-4614.4999995,8.263e-05,2,"2026-03-26T19:30:44.082",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921848,1774553446515,"fUST",-21427.4128275,8.263e-05,2,"2026-03-26T19:30:46.515",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921850,1774553446801,"fUST",-3826.91594156,8.263e-05,2,"2026-03-26T19:30:46.801",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921851,1774553446843,"fUST",-1079.24108649,8.263e-05,2,"2026-03-26T19:30:46.843",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921852,1774553446854,"fUST",-3514.36875125,8.263e-05,2,"2026-03-26T19:30:46.854",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921853,1774553497380,"fUST",179.72,2.012e-05,2,"2026-03-26T19:31:37.380",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921855,1774553860614,"fUST",466.1,2e-05,120,"2026-03-26T19:37:40.614",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921865,1774554632834,"fUST",-505.0,5.946e-05,2,"2026-03-26T19:50:32.834",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921866,1774554632845,"fUST",-600.0,6.057e-05,2,"2026-03-26T19:50:32.845",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921867,1774554632854,"fUST",-1200.0,6.078e-05,2,"2026-03-26T19:50:32.854",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921868,1774554632866,"fUST",-500.0,6.108e-05,2,"2026-03-26T19:50:32.866",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921869,1774554632880,"fUST",-500.0,6.116e-05,2,"2026-03-26T19:50:32.880",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921870,1774554632902,"fUST",-663.0,6.239e-05,2,"2026-03-26T19:50:32.902",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921871,1774554632917,"fUST",-1481.37240719,6.24e-05,2,"2026-03-26T19:50:32.917",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921872,1774554632930,"fUST",-1793.30073341,6.24e-05,2,"2026-03-26T19:50:32.930",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921873,1774554633010,"fUST",-295.30926659,6.24e-05,2,"2026-03-26T19:50:33.010",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921874,1774554633022,"fUST",-300.58662455,6.24e-05,2,"2026-03-26T19:50:33.022",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921875,1774554633034,"fUST",-518.07829496,6.24e-05,2,"2026-03-26T19:50:33.034",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921905,1774554638749,"fUST",-435.42165357,6.24e-05,2,"2026-03-26T19:50:38.749",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921928,1774554641411,"fUST",-1075.08886253,6.24e-05,2,"2026-03-26T19:50:41.411",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921978,1774554644044,"fUST",-5363.4509141,6.24e-05,2,"2026-03-26T19:50:44.044",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921979,1774554644054,"fUST",-1200.0,6.254e-05,2,"2026-03-26T19:50:44.054",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921980,1774554644063,"fUST",-592.186306,6.815e-05,2,"2026-03-26T19:50:44.063",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921981,1774554644073,"fUST",-600.0,6.855e-05,2,"2026-03-26T19:50:44.073",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921982,1774554644082,"fUST",-1200.0,7.014e-05,2,"2026-03-26T19:50:44.082",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921983,1774554644092,"fUST",-592.186306,7.102e-05,2,"2026-03-26T19:50:44.092",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921984,1774554644101,"fUST",-1200.0,7.128e-05,2,"2026-03-26T19:50:44.101",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921985,1774554644111,"fUST",-500.0,7.355e-05,2,"2026-03-26T19:50:44.111",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921986,1774554644121,"fUST",-592.186306,7.389e-05,2,"2026-03-26T19:50:44.121",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921987,1774554644131,"fUST",-275.90025888,7.455e-05,2,"2026-03-26T19:50:44.131",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921988,1774554644143,"fUST",-924.09974112,7.455e-05,2,"2026-03-26T19:50:44.143",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921989,1774554644153,"fUST",-452.51025888,7.482e-05,2,"2026-03-26T19:50:44.153",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921998,1774554646792,"fUST",-747.48974112,7.482e-05,2,"2026-03-26T19:50:46.792",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418921999,1774554646810,"fUST",-600.0,7.552e-05,2,"2026-03-26T19:50:46.810",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922000,1774554646827,"fUST",-1200.0,7.635e-05,2,"2026-03-26T19:50:46.827",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922001,1774554646839,"fUST",-600.0,7.676e-05,2,"2026-03-26T19:50:46.839",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922002,1774554646854,"fUST",-43.2611186,7.676e-05,2,"2026-03-26T19:50:46.854",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922003,1774554647000,"fUST",-548.9251874,7.676e-05,2,"2026-03-26T19:50:47.000",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922004,1774554647013,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.013",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922005,1774554647027,"fUST",-212.04776337,7.898e-05,2,"2026-03-26T19:50:47.027",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922006,1774554647040,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.040",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922007,1774554647054,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.054",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922008,1774554647067,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.067",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922009,1774554647080,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.080",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922010,1774554647094,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.094",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922011,1774554647108,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.108",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922012,1774554647122,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.122",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922013,1774554647136,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.136",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922014,1774554647150,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.150",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922015,1774554647164,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.164",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922016,1774554647178,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.178",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922017,1774554647192,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.192",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922018,1774554647268,"fUST",-198.08195397,7.898e-05,2,"2026-03-26T19:50:47.268",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922019,1774554647280,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.280",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922020,1774554647291,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.291",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922021,1774554647300,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.300",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922022,1774554647309,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.309",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922023,1774554647319,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.319",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922024,1774554647328,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.328",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922025,1774554647338,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.338",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922026,1774554647347,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.347",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922027,1774554647357,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.357",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922028,1774554647366,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.366",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922029,1774554647375,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.375",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922030,1774554647384,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.384",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922031,1774554647393,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.393",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922032,1774554647402,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.402",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922033,1774554647411,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.411",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922034,1774554647420,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.420",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922035,1774554647429,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.429",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922036,1774554647439,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.439",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922037,1774554647448,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.448",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922038,1774554647458,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.458",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922039,1774554647467,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.467",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922040,1774554647479,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.479",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922041,1774554647489,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.489",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922042,1774554647498,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.498",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922043,1774554647508,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.508",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922044,1774554647518,"fUST",-323.85837265,7.898e-05,2,"2026-03-26T19:50:47.518",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922045,1774554647528,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.528",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922046,1774554647540,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.540",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922047,1774554647550,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.550",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922048,1774554647561,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.561",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922049,1774554647571,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.571",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922050,1774554647582,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.582",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922051,1774554647591,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.591",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922052,1774554647601,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.601",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922053,1774554647611,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.611",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922054,1774554647620,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.620",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922055,1774554647629,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.629",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922056,1774554647638,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.638",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922057,1774554647647,"fUST",-382.75664272,7.898e-05,2,"2026-03-26T19:50:47.647",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922058,1774554647660,"fUST",-117.24335728,7.898e-05,2,"2026-03-26T19:50:47.660",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922059,1774554647669,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.669",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922060,1774554647678,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.678",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922061,1774554647687,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.687",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922062,1774554647696,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.696",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922063,1774554647706,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.706",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922064,1774554647715,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.715",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922065,1774554647724,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.724",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922066,1774554647733,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.733",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922067,1774554647743,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.743",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922068,1774554647752,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.752",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922069,1774554647762,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.762",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922070,1774554647772,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.772",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922071,1774554647781,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.781",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922072,1774554647791,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.791",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922073,1774554647800,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.800",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922074,1774554647810,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.810",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922075,1774554647819,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.819",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922076,1774554647830,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.830",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922077,1774554647840,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.840",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922078,1774554647850,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.850",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922079,1774554647860,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.860",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922080,1774554647869,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.869",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922081,1774554647879,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.879",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922082,1774554647890,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.890",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922083,1774554647899,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.899",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922084,1774554647909,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.909",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922085,1774554647919,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.919",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922086,1774554647929,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.929",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922087,1774554647941,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.941",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922088,1774554647950,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.950",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922089,1774554647959,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.959",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922090,1774554647969,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.969",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922091,1774554647978,"fUST",-539.02018524,7.898e-05,2,"2026-03-26T19:50:47.978",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922092,1774554647989,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:47.989",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922093,1774554648000,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:48.000",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922094,1774554648009,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:48.009",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922095,1774554648019,"fUST",-500.0,7.898e-05,2,"2026-03-26T19:50:48.019",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922096,1774554648029,"fUST",-101.658016,7.9e-05,2,"2026-03-26T19:50:48.029",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922097,1774554648041,"fUST",-258.58443364,7.9e-05,2,"2026-03-26T19:50:48.041",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922098,1774554648058,"fUST",-403.66326522,7.9e-05,2,"2026-03-26T19:50:48.058",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922099,1774554648068,"fUST",-1846.19567591,7.9e-05,2,"2026-03-26T19:50:48.068",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922100,1774554648077,"fUST",-1821.31224214,7.9e-05,2,"2026-03-26T19:50:48.077",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922101,1774554648086,"fUST",-243.44763287,7.9e-05,2,"2026-03-26T19:50:48.086",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922102,1774554648095,"fUST",-429.1051966,7.9e-05,2,"2026-03-26T19:50:48.095",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922103,1774554648105,"fUST",-395.87986184,7.9e-05,2,"2026-03-26T19:50:48.105",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922104,1774554648114,"fUST",-448.73750078,7.9e-05,2,"2026-03-26T19:50:48.114",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922105,1774554648123,"fUST",-501.57570192,7.933e-05,2,"2026-03-26T19:50:48.123",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922106,1774554648178,"fUST",-500.0,7.933e-05,2,"2026-03-26T19:50:48.178",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922107,1774554648187,"fUST",-500.0,7.933e-05,2,"2026-03-26T19:50:48.187",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922108,1774554648196,"fUST",-500.0,7.933e-05,2,"2026-03-26T19:50:48.196",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922109,1774554648205,"fUST",-500.0,7.933e-05,2,"2026-03-26T19:50:48.205",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922110,1774554648215,"fUST",-500.0,7.933e-05,2,"2026-03-26T19:50:48.215",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922111,1774554648224,"fUST",-603912.91164879,7.957e-05,2,"2026-03-26T19:50:48.224",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922112,1774554648235,"fUST",-444997.14653186,7.957e-05,2,"2026-03-26T19:50:48.235",0.0003431,84.56,0.9514647099812169,401993916.55174685]
[418922159,1774555831909,"fUST",-474.97169873,5.922e-05,2,"2026-03-26T20:10:31.909",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922161,1774555831919,"fUST",-505.0,5.922e-05,2,"2026-03-26T20:10:31.919",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922162,1774555831928,"fUST",-1200.0,5.956e-05,2,"2026-03-26T20:10:31.928",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922163,1774555831938,"fUST",-500.0,5.97e-05,2,"2026-03-26T20:10:31.938",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922165,1774555831948,"fUST",-600.0,6.005e-05,2,"2026-03-26T20:10:31.948",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922166,1774555831958,"fUST",-300.0,6.027e-05,2,"2026-03-26T20:10:31.958",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922167,1774555831967,"fUST",-500.0,6.105e-05,2,"2026-03-26T20:10:31.967",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922168,1774555831978,"fUST",-1200.0,6.272e-05,2,"2026-03-26T20:10:31.978",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922169,1774555831988,"fUST",-500.0,6.376e-05,2,"2026-03-26T20:10:31.988",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922170,1774555831998,"fUST",-500.0,6.645e-05,2,"2026-03-26T20:10:31.998",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922171,1774555832008,"fUST",-500.0,6.746e-05,2,"2026-03-26T20:10:32.008",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922172,1774555832017,"fUST",-1200.0,6.886e-05,2,"2026-03-26T20:10:32.017",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922173,1774555832027,"fUST",-500.0,6.887e-05,2,"2026-03-26T20:10:32.027",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922174,1774555832037,"fUST",-500.0,6.961e-05,2,"2026-03-26T20:10:32.037",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922175,1774555832046,"fUST",-300.0,7.107e-05,2,"2026-03-26T20:10:32.046",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922176,1774555832056,"fUST",-1200.0,7.431e-05,2,"2026-03-26T20:10:32.056",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922177,1774555832066,"fUST",-1194.65230012,7.449e-05,2,"2026-03-26T20:10:32.066",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922178,1774555832078,"fUST",-5.34769988,7.449e-05,2,"2026-03-26T20:10:32.078",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922179,1774555832088,"fUST",-662.33576964,7.541e-05,2,"2026-03-26T20:10:32.088",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922187,1774555837944,"fUST",-537.66423036,7.541e-05,2,"2026-03-26T20:10:37.944",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922188,1774555837955,"fUST",-1200.0,7.57e-05,2,"2026-03-26T20:10:37.955",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922189,1774555837965,"fUST",-177.0,7.575e-05,2,"2026-03-26T20:10:37.965",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922190,1774555837974,"fUST",-600.0,7.641e-05,2,"2026-03-26T20:10:37.974",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922191,1774555837986,"fUST",-500.0,7.67e-05,2,"2026-03-26T20:10:37.986",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922192,1774555837995,"fUST",-1200.0,7.721e-05,2,"2026-03-26T20:10:37.995",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922193,1774555838005,"fUST",-500.0,7.733e-05,2,"2026-03-26T20:10:38.005",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922194,1774555838016,"fUST",-500.0,7.733e-05,2,"2026-03-26T20:10:38.016",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922195,1774555838026,"fUST",-500.0,7.733e-05,2,"2026-03-26T20:10:38.026",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922196,1774555838037,"fUST",-500.0,7.733e-05,2,"2026-03-26T20:10:38.037",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922197,1774555838048,"fUST",-500.0,7.733e-05,2,"2026-03-26T20:10:38.048",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922198,1774555838059,"fUST",-410.89799488,7.751e-05,2,"2026-03-26T20:10:38.059",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922199,1774555838070,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.070",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922200,1774555838080,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.080",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922201,1774555838089,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.089",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922202,1774555838099,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.099",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922203,1774555838110,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.110",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922204,1774555838119,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.119",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922205,1774555838129,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.129",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922206,1774555838138,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.138",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922207,1774555838147,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.147",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922208,1774555838157,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.157",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922209,1774555838167,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.167",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922210,1774555838176,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.176",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922211,1774555838186,"fUST",-232.38583727,7.751e-05,2,"2026-03-26T20:10:38.186",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922212,1774555838195,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.195",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922213,1774555838204,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.204",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922214,1774555838214,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.214",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922215,1774555838223,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.223",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922216,1774555838233,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.233",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922217,1774555838243,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.243",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922218,1774555838253,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.253",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922219,1774555838262,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.262",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922220,1774555838271,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.271",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922221,1774555838280,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.280",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922222,1774555838290,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.290",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922223,1774555838300,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.300",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922224,1774555838310,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.310",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922225,1774555838319,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.319",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922226,1774555838329,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.329",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922227,1774555838339,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.339",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922228,1774555838348,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.348",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922229,1774555838358,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.358",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922230,1774555838368,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.368",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922231,1774555838379,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.379",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922232,1774555838389,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.389",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922233,1774555838399,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.399",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922234,1774555838410,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.410",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922235,1774555838420,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.420",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922236,1774555838429,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.429",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922237,1774555838439,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.439",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922238,1774555838448,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.448",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922239,1774555838457,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.457",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922240,1774555838468,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.468",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922241,1774555838480,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.480",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922242,1774555838529,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.529",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922243,1774555838543,"fUST",-178.20373166,7.751e-05,2,"2026-03-26T20:10:38.543",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922244,1774555838553,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.553",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922245,1774555838563,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.563",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922246,1774555838573,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.573",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922247,1774555838583,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.583",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922248,1774555838592,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.592",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922249,1774555838602,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.602",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922250,1774555838611,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.611",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922251,1774555838621,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.621",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922252,1774555838631,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.631",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922253,1774555838640,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.640",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922254,1774555838650,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.650",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922255,1774555838660,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.660",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922256,1774555838670,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.670",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922257,1774555838679,"fUST",-500.0,7.751e-05,2,"2026-03-26T20:10:38.679",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922258,1774555838689,"fUST",-190683.20935796,7.755e-05,2,"2026-03-26T20:10:38.689",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922259,1774555838702,"fUST",-155934.26659998,7.755e-05,2,"2026-03-26T20:10:38.702",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922260,1774555838713,"fUST",-84688.5915584,7.755e-05,2,"2026-03-26T20:10:38.713",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922261,1774555838735,"fUST",-2760.57351566,7.755e-05,2,"2026-03-26T20:10:38.735",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922281,1774555843164,"fUST",-972.6959992,7.755e-05,2,"2026-03-26T20:10:43.164",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922282,1774555843176,"fUST",-1580.71166212,7.755e-05,2,"2026-03-26T20:10:43.176",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922283,1774555843211,"fUST",-3845.15198489,7.755e-05,2,"2026-03-26T20:10:43.211",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922284,1774555843374,"fUST",-14791.89545363,7.755e-05,2,"2026-03-26T20:10:43.374",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922285,1774555843385,"fUST",-19359.82139848,7.755e-05,2,"2026-03-26T20:10:43.385",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922286,1774555843397,"fUST",-11938.61911506,7.755e-05,2,"2026-03-26T20:10:43.397",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922315,1774555846024,"fUST",-9854.89601984,7.755e-05,2,"2026-03-26T20:10:46.024",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922316,1774555846079,"fUST",-42186.65036781,7.755e-05,2,"2026-03-26T20:10:46.079",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922317,1774555846096,"fUST",-408238.47581804,7.755e-05,2,"2026-03-26T20:10:46.096",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922318,1774555846116,"fUST",-695.1387042,7.755e-05,2,"2026-03-26T20:10:46.116",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922319,1774555846135,"fUST",-308969.16887563,7.755e-05,2,"2026-03-26T20:10:46.135",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922348,1774557031958,"fUST",-428.45650225,5.527e-05,2,"2026-03-26T20:30:31.958",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922350,1774557031970,"fUST",-71.54349775,5.527e-05,2,"2026-03-26T20:30:31.970",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922351,1774557031980,"fUST",-252.92780904,5.571e-05,2,"2026-03-26T20:30:31.980",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922352,1774557032018,"fUST",-399.90411656,5.571e-05,2,"2026-03-26T20:30:32.018",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922353,1774557032030,"fUST",-1000.0,5.6e-05,2,"2026-03-26T20:30:32.030",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922354,1774557032040,"fUST",-1574.85856025,5.671e-05,2,"2026-03-26T20:30:32.040",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922355,1774557032049,"fUST",-2171.66517295,5.771e-05,2,"2026-03-26T20:30:32.049",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922356,1774557032059,"fUST",-168.18515446,5.844e-05,2,"2026-03-26T20:30:32.059",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922357,1774557032068,"fUST",-1082.0,5.87e-05,2,"2026-03-26T20:30:32.068",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922358,1774557032078,"fUST",-1317.21125267,5.871e-05,2,"2026-03-26T20:30:32.078",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922359,1774557032089,"fUST",-1179.67394224,5.871e-05,2,"2026-03-26T20:30:32.089",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922360,1774557032099,"fUST",-160.322468,5.925e-05,2,"2026-03-26T20:30:32.099",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922361,1774557032108,"fUST",-300.0,5.969e-05,2,"2026-03-26T20:30:32.108",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922362,1774557032118,"fUST",-300.0,5.969e-05,2,"2026-03-26T20:30:32.118",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922364,1774557032127,"fUST",-2786.02710185,5.971e-05,2,"2026-03-26T20:30:32.127",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922365,1774557032136,"fUST",-1000.0,5.978e-05,2,"2026-03-26T20:30:32.136",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922367,1774557032146,"fUST",-1708.0104961,6.032e-05,2,"2026-03-26T20:30:32.146",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922369,1774557032155,"fUST",-1552.72540895,6.071e-05,2,"2026-03-26T20:30:32.155",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922371,1774557032167,"fUST",-1847.66362189,6.071e-05,2,"2026-03-26T20:30:32.167",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922373,1774557032175,"fUST",-600.0,6.162e-05,2,"2026-03-26T20:30:32.175",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922375,1774557032185,"fUST",-1000.0,6.217e-05,2,"2026-03-26T20:30:32.185",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922376,1774557032196,"fUST",-1000.0,6.253e-05,2,"2026-03-26T20:30:32.196",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922378,1774557032206,"fUST",-500.0,6.292e-05,2,"2026-03-26T20:30:32.206",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922380,1774557032216,"fUST",-500.0,6.887e-05,2,"2026-03-26T20:30:32.216",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922382,1774557032226,"fUST",-600.0,7.396e-05,2,"2026-03-26T20:30:32.226",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922384,1774557032235,"fUST",-500.0,7.533e-05,2,"2026-03-26T20:30:32.235",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922386,1774557032244,"fUST",-359.895,7.533e-05,2,"2026-03-26T20:30:32.244",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922388,1774557032254,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.254",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922390,1774557032263,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.263",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922392,1774557032272,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.272",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922393,1774557032281,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.281",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922395,1774557032291,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.291",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922397,1774557032300,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.300",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922399,1774557032311,"fUST",-597.64891755,7.551e-05,2,"2026-03-26T20:30:32.311",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922403,1774557032373,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.373",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922404,1774557032383,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:32.383",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922405,1774557032392,"fUST",-332.51125149,7.551e-05,2,"2026-03-26T20:30:32.392",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922458,1774557040721,"fUST",-167.48874851,7.551e-05,2,"2026-03-26T20:30:40.721",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922459,1774557040731,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.731",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922460,1774557040741,"fUST",-33.52860576,7.551e-05,2,"2026-03-26T20:30:40.741",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922461,1774557040778,"fUST",-466.47139424,7.551e-05,2,"2026-03-26T20:30:40.778",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922462,1774557040788,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.788",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922463,1774557040797,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.797",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922464,1774557040807,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.807",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922465,1774557040817,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.817",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922466,1774557040827,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.827",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922467,1774557040836,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.836",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922468,1774557040847,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.847",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922469,1774557040856,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.856",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922470,1774557040866,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.866",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922471,1774557040875,"fUST",-404.20793183,7.551e-05,2,"2026-03-26T20:30:40.875",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922472,1774557040885,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.885",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922473,1774557040894,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.894",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922474,1774557040904,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.904",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922475,1774557040913,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.913",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922476,1774557040922,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.922",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922477,1774557040932,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.932",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922478,1774557040942,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.942",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922479,1774557040951,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.951",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922480,1774557040960,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.960",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922481,1774557040970,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.970",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922482,1774557040979,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.979",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922483,1774557040988,"fUST",-492.22164665,7.551e-05,2,"2026-03-26T20:30:40.988",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922484,1774557040999,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:40.999",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922485,1774557041008,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:41.008",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922486,1774557041028,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:41.028",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922487,1774557041047,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:41.047",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922488,1774557041065,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:41.065",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922489,1774557041086,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:41.086",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922490,1774557041105,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:41.105",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922491,1774557041123,"fUST",-150.05152729,7.551e-05,2,"2026-03-26T20:30:41.123",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922512,1774557043363,"fUST",-337.72830889,7.551e-05,2,"2026-03-26T20:30:43.363",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922513,1774557043381,"fUST",-12.22016382,7.551e-05,2,"2026-03-26T20:30:43.381",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922514,1774557043396,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.396",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922515,1774557043409,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.409",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922516,1774557043424,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.424",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922517,1774557043438,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.438",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922518,1774557043452,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.452",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922519,1774557043466,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.466",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922520,1774557043481,"fUST",-637.8713864,7.551e-05,2,"2026-03-26T20:30:43.481",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922521,1774557043496,"fUST",-500.0,7.551e-05,2,"2026-03-26T20:30:43.496",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922522,1774557043510,"fUST",-500.0,7.755e-05,2,"2026-03-26T20:30:43.510",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922523,1774557043524,"fUST",-330.70223927,7.963e-05,2,"2026-03-26T20:30:43.524",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922524,1774557043646,"fUST",-261.48406673,7.963e-05,2,"2026-03-26T20:30:43.646",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922526,1774557043661,"fUST",-12657.6686223,8e-05,2,"2026-03-26T20:30:43.661",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922528,1774557043676,"fUST",-600.0,8.011e-05,2,"2026-03-26T20:30:43.676",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922531,1774557043690,"fUST",-1000.0,8.081e-05,2,"2026-03-26T20:30:43.690",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922533,1774557043705,"fUST",-35335.64655288,8.119e-05,2,"2026-03-26T20:30:43.705",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922543,1774557046246,"fUST",-5033.82596617,8.119e-05,2,"2026-03-26T20:30:46.246",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922544,1774557046258,"fUST",-949.77920166,8.119e-05,2,"2026-03-26T20:30:46.258",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922545,1774557046269,"fUST",-74255.75703091,8.119e-05,2,"2026-03-26T20:30:46.269",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922546,1774557046280,"fUST",-2727.5040319,8.119e-05,2,"2026-03-26T20:30:46.280",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922547,1774557046292,"fUST",-1142.3617184,8.119e-05,2,"2026-03-26T20:30:46.292",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922548,1774557046398,"fUST",-23424.47013629,8.119e-05,2,"2026-03-26T20:30:46.398",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922549,1774557072513,"fUST",273.74895912,7.551e-05,2,"2026-03-26T20:31:12.513",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922550,1774557072544,"fUST",500.00000001,7.551e-05,2,"2026-03-26T20:31:12.544",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922589,1774558232149,"fUST",-600.0,5.604e-05,2,"2026-03-26T20:50:32.149",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922591,1774558232159,"fUST",-109.050005,5.604e-05,2,"2026-03-26T20:50:32.159",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922595,1774558232204,"fUST",-296.92009493,5.604e-05,2,"2026-03-26T20:50:32.204",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922626,1774558238547,"fUST",-95.02990007,5.604e-05,2,"2026-03-26T20:50:38.547",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922627,1774558238560,"fUST",-600.0,5.714e-05,2,"2026-03-26T20:50:38.560",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922628,1774558238576,"fUST",-500.0,5.767e-05,2,"2026-03-26T20:50:38.576",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922629,1774558238591,"fUST",-900.0,6.015e-05,2,"2026-03-26T20:50:38.591",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922631,1774558238607,"fUST",-600.0,6.114e-05,2,"2026-03-26T20:50:38.607",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922632,1774558238620,"fUST",-600.0,6.201e-05,2,"2026-03-26T20:50:38.620",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922633,1774558238634,"fUST",-900.0,6.295e-05,2,"2026-03-26T20:50:38.634",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922634,1774558238647,"fUST",-300.0,6.503e-05,2,"2026-03-26T20:50:38.647",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922635,1774558238661,"fUST",-5534.6239988,6.504e-05,2,"2026-03-26T20:50:38.661",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922636,1774558238675,"fUST",-500.0,6.559e-05,2,"2026-03-26T20:50:38.675",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922637,1774558238690,"fUST",-900.0,6.773e-05,2,"2026-03-26T20:50:38.690",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922638,1774558238706,"fUST",-900.0,6.837e-05,2,"2026-03-26T20:50:38.706",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922639,1774558238721,"fUST",-193.0,7.153e-05,2,"2026-03-26T20:50:38.721",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922640,1774558238737,"fUST",-197.395435,7.157e-05,2,"2026-03-26T20:50:38.737",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922641,1774558238752,"fUST",-900.0,7.599e-05,2,"2026-03-26T20:50:38.752",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922642,1774558238767,"fUST",-537.6845,7.728e-05,2,"2026-03-26T20:50:38.767",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922643,1774558238781,"fUST",-537.6845,7.728e-05,2,"2026-03-26T20:50:38.781",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922644,1774558238794,"fUST",-2150.738,7.728e-05,2,"2026-03-26T20:50:38.794",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922645,1774558238809,"fUST",-557.5788265,7.783e-05,2,"2026-03-26T20:50:38.809",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922646,1774558238827,"fUST",-900.0,7.799e-05,2,"2026-03-26T20:50:38.827",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922647,1774558238840,"fUST",-578.20924308,7.838e-05,2,"2026-03-26T20:50:38.840",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922648,1774558238854,"fUST",-160.16165857,7.893e-05,2,"2026-03-26T20:50:38.854",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922649,1774558238869,"fUST",-500.0,7.893e-05,2,"2026-03-26T20:50:38.869",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922650,1774558238883,"fUST",-500.0,7.893e-05,2,"2026-03-26T20:50:38.883",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922651,1774558238896,"fUST",-500.0,7.893e-05,2,"2026-03-26T20:50:38.896",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922652,1774558238977,"fUST",-500.0,7.893e-05,2,"2026-03-26T20:50:38.977",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922653,1774558238987,"fUST",-500.0,7.893e-05,2,"2026-03-26T20:50:38.987",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922654,1774558238996,"fUST",-599.60298507,7.893e-05,2,"2026-03-26T20:50:38.996",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922655,1774558239006,"fUST",-197.395435,7.91e-05,2,"2026-03-26T20:50:39.006",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922656,1774558239015,"fUST",-500.0,7.918e-05,2,"2026-03-26T20:50:39.015",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922657,1774558239024,"fUST",-500.0,7.918e-05,2,"2026-03-26T20:50:39.024",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922658,1774558239034,"fUST",-500.0,7.918e-05,2,"2026-03-26T20:50:39.034",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922659,1774558239043,"fUST",-648.51032445,7.918e-05,2,"2026-03-26T20:50:39.043",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922660,1774558239053,"fUST",-500.0,7.918e-05,2,"2026-03-26T20:50:39.053",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922661,1774558239062,"fUST",-318.47665784,7.918e-05,2,"2026-03-26T20:50:39.062",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922662,1774558239072,"fUST",-500.0,7.918e-05,2,"2026-03-26T20:50:39.072",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922663,1774558239081,"fUST",-276.9135163,7.918e-05,2,"2026-03-26T20:50:39.081",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922664,1774558239090,"fUST",-824.49713671,7.919e-05,2,"2026-03-26T20:50:39.090",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922665,1774558239102,"fUST",-14817.39222949,7.919e-05,2,"2026-03-26T20:50:39.102",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922666,1774558239112,"fUST",-5563.08592835,7.919e-05,2,"2026-03-26T20:50:39.112",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922711,1774558243569,"fUST",-1297.21331,7.919e-05,2,"2026-03-26T20:50:43.569",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922713,1774558243580,"fUST",-1084.78756458,7.919e-05,2,"2026-03-26T20:50:43.580",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922714,1774558243628,"fUST",-437.94669,7.919e-05,2,"2026-03-26T20:50:43.628",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922715,1774558243789,"fUST",-744.00654836,7.919e-05,2,"2026-03-26T20:50:43.789",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922721,1774558246599,"fUST",-1245.14528569,7.919e-05,2,"2026-03-26T20:50:46.599",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922722,1774558246656,"fUST",-4869.30000055,7.919e-05,2,"2026-03-26T20:50:46.656",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922723,1774558246667,"fUST",-20540.1976027,7.919e-05,2,"2026-03-26T20:50:46.667",0.0003431,85.15,0.9513427261481289,400999390.24584734]
[418922742,1774559432472,"fUST",-700.0,5.633e-05,2,"2026-03-26T21:10:32.472",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922743,1774559432483,"fUST",-501.0,5.633e-05,2,"2026-03-26T21:10:32.483",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922744,1774559432492,"fUST",-500.0,5.733e-05,2,"2026-03-26T21:10:32.492",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922745,1774559432502,"fUST",-700.0,6.263e-05,2,"2026-03-26T21:10:32.502",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922746,1774559432512,"fUST",-500.0,6.293e-05,2,"2026-03-26T21:10:32.512",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922747,1774559432521,"fUST",-700.0,6.336e-05,2,"2026-03-26T21:10:32.521",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922748,1774559432531,"fUST",-700.0,6.414e-05,2,"2026-03-26T21:10:32.531",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922749,1774559432540,"fUST",-500.0,6.424e-05,2,"2026-03-26T21:10:32.540",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922750,1774559432549,"fUST",-500.0,6.993e-05,2,"2026-03-26T21:10:32.549",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922751,1774559432559,"fUST",-500.0,7.386e-05,2,"2026-03-26T21:10:32.559",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922752,1774559432568,"fUST",-500.0,7.419e-05,2,"2026-03-26T21:10:32.568",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922753,1774559432578,"fUST",-700.0,7.516e-05,2,"2026-03-26T21:10:32.578",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922754,1774559432587,"fUST",-700.0,7.564e-05,2,"2026-03-26T21:10:32.587",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922755,1774559432597,"fUST",-500.0,7.568e-05,2,"2026-03-26T21:10:32.597",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922756,1774559432606,"fUST",-300.0,7.631e-05,2,"2026-03-26T21:10:32.606",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922757,1774559432616,"fUST",-320.839432,7.632e-05,2,"2026-03-26T21:10:32.616",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922758,1774559432629,"fUST",-216.845068,7.632e-05,2,"2026-03-26T21:10:32.629",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922759,1774559432638,"fUST",-246.64272037,7.632e-05,2,"2026-03-26T21:10:32.638",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922833,1774559443824,"fUST",-1074.91166387,7.632e-05,2,"2026-03-26T21:10:43.824",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922834,1774559444044,"fUST",-829.18361576,7.632e-05,2,"2026-03-26T21:10:44.044",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922835,1774559444054,"fUST",-557.5788265,7.687e-05,2,"2026-03-26T21:10:44.054",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922836,1774559444064,"fUST",-500.0,7.693e-05,2,"2026-03-26T21:10:44.064",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922837,1774559444073,"fUST",-500.0,7.693e-05,2,"2026-03-26T21:10:44.073",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922838,1774559444083,"fUST",-500.0,7.693e-05,2,"2026-03-26T21:10:44.083",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922839,1774559444092,"fUST",-500.0,7.693e-05,2,"2026-03-26T21:10:44.092",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922840,1774559444102,"fUST",-500.0,7.693e-05,2,"2026-03-26T21:10:44.102",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922841,1774559444111,"fUST",-500.0,7.693e-05,2,"2026-03-26T21:10:44.111",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922842,1774559444120,"fUST",-175.0038259,7.7e-05,2,"2026-03-26T21:10:44.120",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922843,1774559444130,"fUST",-230.05890568,7.7e-05,2,"2026-03-26T21:10:44.130",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922844,1774559444139,"fUST",-216.2018073,7.7e-05,2,"2026-03-26T21:10:44.139",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922845,1774559444148,"fUST",-225.10797162,7.7e-05,2,"2026-03-26T21:10:44.148",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922846,1774559444158,"fUST",-398.951,7.7e-05,2,"2026-03-26T21:10:44.158",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922847,1774559444167,"fUST",-537.6845,7.714e-05,2,"2026-03-26T21:10:44.167",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922848,1774559444177,"fUST",-578.20924308,7.742e-05,2,"2026-03-26T21:10:44.177",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922849,1774559444186,"fUST",-250.34861433,7.79e-05,2,"2026-03-26T21:10:44.186",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922866,1774559446870,"fUST",-249.65138567,7.79e-05,2,"2026-03-26T21:10:46.870",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922867,1774559446882,"fUST",-384.04689768,7.793e-05,2,"2026-03-26T21:10:46.882",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922868,1774559446893,"fUST",-599.60298507,7.797e-05,2,"2026-03-26T21:10:46.893",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922869,1774559446902,"fUST",-621.78829552,7.852e-05,2,"2026-03-26T21:10:46.902",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922870,1774559446911,"fUST",-644.79446246,7.907e-05,2,"2026-03-26T21:10:46.911",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922871,1774559446921,"fUST",-173.38364683,7.923e-05,2,"2026-03-26T21:10:46.921",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922872,1774559446930,"fUST",-668.65185757,7.962e-05,2,"2026-03-26T21:10:46.930",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922873,1774559446939,"fUST",-693.3919763,8.017e-05,2,"2026-03-26T21:10:46.939",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922874,1774559446948,"fUST",-500.0,8.023e-05,2,"2026-03-26T21:10:46.948",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922875,1774559446957,"fUST",-719.04747942,8.072e-05,2,"2026-03-26T21:10:46.957",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922876,1774559446966,"fUST",-745.65223616,8.127e-05,2,"2026-03-26T21:10:46.966",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922877,1774559446976,"fUST",-173.38364682,8.168e-05,2,"2026-03-26T21:10:46.976",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922878,1774559446985,"fUST",-2230.315306,8.18e-05,2,"2026-03-26T21:10:46.985",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922879,1774559446994,"fUST",-773.2413689,8.182e-05,2,"2026-03-26T21:10:46.994",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922880,1774559447003,"fUST",-642.43455861,8.237e-05,2,"2026-03-26T21:10:47.003",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922881,1774559447019,"fUST",-159.41674094,8.237e-05,2,"2026-03-26T21:10:47.019",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922882,1774559447028,"fUST",-238.72336938,8.24e-05,2,"2026-03-26T21:10:47.028",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922883,1774559447089,"fUST",-161.85988968,8.24e-05,2,"2026-03-26T21:10:47.089",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922884,1774559447103,"fUST",-487.69033373,8.24e-05,2,"2026-03-26T21:10:47.103",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922885,1774559447112,"fUST",-284.55560135,8.24e-05,2,"2026-03-26T21:10:47.112",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922886,1774559447121,"fUST",-1000.0,8.241e-05,2,"2026-03-26T21:10:47.121",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922887,1774559447130,"fUST",-1000.0,8.241e-05,2,"2026-03-26T21:10:47.130",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922888,1774559447139,"fUST",-1000.0,8.241e-05,2,"2026-03-26T21:10:47.139",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922889,1774559447148,"fUST",-1000.0,8.241e-05,2,"2026-03-26T21:10:47.148",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922890,1774559447157,"fUST",-1000.0,8.241e-05,2,"2026-03-26T21:10:47.157",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922891,1774559447166,"fUST",-557.5788265,8.262e-05,2,"2026-03-26T21:10:47.166",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922892,1774559447176,"fUST",-600.0,8.28e-05,2,"2026-03-26T21:10:47.176",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922893,1774559447185,"fUST",-831.51979763,8.292e-05,2,"2026-03-26T21:10:47.185",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922894,1774559447194,"fUST",-862.28603014,8.347e-05,2,"2026-03-26T21:10:47.194",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922895,1774559447204,"fUST",-816.0,8.4e-05,2,"2026-03-26T21:10:47.204",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922896,1774559447213,"fUST",-894.19061326,8.402e-05,2,"2026-03-26T21:10:47.213",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922897,1774559447222,"fUST",-160.0,8.413e-05,2,"2026-03-26T21:10:47.222",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922898,1774559447231,"fUST",-160.0,8.413e-05,2,"2026-03-26T21:10:47.231",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922899,1774559447241,"fUST",-927.27566595,8.457e-05,2,"2026-03-26T21:10:47.241",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922900,1774559447251,"fUST",-961.58486559,8.512e-05,2,"2026-03-26T21:10:47.251",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922901,1774559447260,"fUST",-997.16350561,8.567e-05,2,"2026-03-26T21:10:47.260",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922902,1774559447271,"fUST",-500.0,8.581e-05,2,"2026-03-26T21:10:47.271",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922903,1774559447281,"fUST",-700.0,8.589e-05,2,"2026-03-26T21:10:47.281",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922904,1774559447290,"fUST",-700.0,8.635e-05,2,"2026-03-26T21:10:47.290",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922905,1774559447300,"fUST",-197.395435,8.664e-05,2,"2026-03-26T21:10:47.300",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922906,1774559447308,"fUST",-700.0,8.689e-05,2,"2026-03-26T21:10:47.308",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922907,1774559447318,"fUST",-2312.83697232,8.728e-05,2,"2026-03-26T21:10:47.318",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922908,1774559447327,"fUST",-1500.0,8.788e-05,2,"2026-03-26T21:10:47.327",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922909,1774559447336,"fUST",-1092.49108393,8.788e-05,2,"2026-03-26T21:10:47.336",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922910,1774559447345,"fUST",-1500.0,8.788e-05,2,"2026-03-26T21:10:47.345",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922911,1774559447354,"fUST",-1500.0,8.788e-05,2,"2026-03-26T21:10:47.354",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922912,1774559447363,"fUST",-1500.0,8.788e-05,2,"2026-03-26T21:10:47.363",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922913,1774559447372,"fUST",-578.20924308,8.81e-05,2,"2026-03-26T21:10:47.372",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922914,1774559447381,"fUST",-500.0,8.838e-05,2,"2026-03-26T21:10:47.381",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922915,1774559447391,"fUST",-500.0,8.907e-05,2,"2026-03-26T21:10:47.391",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922916,1774559447402,"fUST",-196.17500002,9e-05,2,"2026-03-26T21:10:47.402",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922917,1774559447412,"fUST",-5000.0,9e-05,2,"2026-03-26T21:10:47.412",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922918,1774559447421,"fUST",-5000.0,9e-05,2,"2026-03-26T21:10:47.421",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922919,1774559447431,"fUST",-151.457,9.051e-05,2,"2026-03-26T21:10:47.431",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922920,1774559447439,"fUST",-1401.0,9.051e-05,2,"2026-03-26T21:10:47.439",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922921,1774559447448,"fUST",-642.0,9.051e-05,2,"2026-03-26T21:10:47.448",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922922,1774559447457,"fUST",-2195.0,9.051e-05,2,"2026-03-26T21:10:47.457",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922923,1774559447466,"fUST",-737.693,9.051e-05,2,"2026-03-26T21:10:47.466",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922924,1774559447476,"fUST",-184.0,9.051e-05,2,"2026-03-26T21:10:47.476",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922925,1774559447485,"fUST",-535.451,9.051e-05,2,"2026-03-26T21:10:47.485",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922926,1774559447493,"fUST",-700.0,9.068e-05,2,"2026-03-26T21:10:47.493",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922927,1774559447503,"fUST",-720.0,9.108e-05,2,"2026-03-26T21:10:47.503",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922928,1774559447512,"fUST",-500.0,9.25e-05,2,"2026-03-26T21:10:47.512",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922929,1774559447521,"fUST",-2398.4119403,9.276e-05,2,"2026-03-26T21:10:47.521",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922930,1774559447530,"fUST",-500.0,9.335e-05,2,"2026-03-26T21:10:47.530",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922931,1774559447539,"fUST",-500.0,9.335e-05,2,"2026-03-26T21:10:47.539",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922932,1774559447548,"fUST",-500.0,9.335e-05,2,"2026-03-26T21:10:47.548",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922933,1774559447557,"fUST",-385.70541512,9.335e-05,2,"2026-03-26T21:10:47.557",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922934,1774559447567,"fUST",-930.74222316,9.336e-05,2,"2026-03-26T21:10:47.567",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922935,1774559447576,"fUST",-2000.0,9.336e-05,2,"2026-03-26T21:10:47.576",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922936,1774559447585,"fUST",-2000.0,9.336e-05,2,"2026-03-26T21:10:47.585",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922937,1774559447594,"fUST",-2000.0,9.336e-05,2,"2026-03-26T21:10:47.594",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922938,1774559447605,"fUST",-639.98341258,9.358e-05,2,"2026-03-26T21:10:47.605",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922939,1774559447615,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.615",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922940,1774559447624,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.624",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922941,1774559447633,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.633",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922942,1774559447642,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.642",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922943,1774559447651,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.651",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922944,1774559447660,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.660",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922945,1774559447669,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.669",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922946,1774559447679,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.679",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922947,1774559447688,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.688",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922948,1774559447697,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.697",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922949,1774559447706,"fUST",-166.0,9.364e-05,2,"2026-03-26T21:10:47.706",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922950,1774559447715,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:47.715",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922951,1774559447723,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.723",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922952,1774559447733,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:47.733",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922953,1774559447743,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.743",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922954,1774559447752,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.752",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922955,1774559447761,"fUST",-166.0,9.364e-05,2,"2026-03-26T21:10:47.761",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922956,1774559447811,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:47.811",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922957,1774559447820,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.820",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922958,1774559447829,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.829",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922959,1774559447839,"fUST",-166.0,9.364e-05,2,"2026-03-26T21:10:47.839",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922960,1774559447848,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.848",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922961,1774559447859,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:47.859",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922962,1774559447869,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.869",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922963,1774559447878,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.878",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922964,1774559447887,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.887",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922965,1774559447897,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:47.897",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922966,1774559447906,"fUST",-204.57854812,9.364e-05,2,"2026-03-26T21:10:47.906",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922967,1774559447915,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.915",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922968,1774559447924,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.924",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922969,1774559447933,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:47.933",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922970,1774559447943,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.943",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922971,1774559447952,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.952",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922972,1774559447961,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.961",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922973,1774559447969,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.969",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922974,1774559447978,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.978",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922975,1774559447987,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:47.987",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922976,1774559447996,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:47.996",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922977,1774559448006,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.006",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922978,1774559448016,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.016",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922979,1774559448025,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.025",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922980,1774559448035,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:48.035",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922981,1774559448045,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.045",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922982,1774559448055,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.055",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922983,1774559448064,"fUST",-155.0,9.364e-05,2,"2026-03-26T21:10:48.064",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922984,1774559448073,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.073",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922985,1774559448082,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.082",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922986,1774559448091,"fUST",-153.54905084,9.364e-05,2,"2026-03-26T21:10:48.091",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922987,1774559448100,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.100",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922988,1774559448109,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.109",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922989,1774559448118,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.118",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922990,1774559448127,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.127",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922991,1774559448145,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.145",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922992,1774559448162,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.162",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922993,1774559448180,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.180",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922994,1774559448199,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.199",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922995,1774559448217,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.217",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922996,1774559448232,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.232",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922997,1774559448247,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.247",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922998,1774559448264,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.264",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418922999,1774559448283,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.283",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923000,1774559448301,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.301",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923001,1774559448313,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.313",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923002,1774559448329,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.329",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923003,1774559448348,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.348",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923004,1774559448364,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.364",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923005,1774559448377,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.377",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923006,1774559448392,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.392",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923007,1774559448406,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.406",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923008,1774559448421,"fUST",-690.0,9.364e-05,2,"2026-03-26T21:10:48.421",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923009,1774559448435,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.435",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923010,1774559448450,"fUST",-741.45924367,9.364e-05,2,"2026-03-26T21:10:48.450",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923011,1774559448463,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.463",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923012,1774559448479,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.479",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923013,1774559448493,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.493",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923014,1774559448507,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.507",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923015,1774559448521,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.521",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923016,1774559448536,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.536",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923017,1774559448549,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.549",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923018,1774559448563,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.563",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923019,1774559448577,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.577",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923020,1774559448592,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.592",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923021,1774559448607,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.607",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923022,1774559448623,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.623",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923023,1774559448687,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.687",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923024,1774559448707,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.707",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923025,1774559448717,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.717",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923026,1774559448726,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.726",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923027,1774559448736,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.736",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923028,1774559448745,"fUST",-646.0,9.364e-05,2,"2026-03-26T21:10:48.745",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923029,1774559448754,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.754",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923030,1774559448764,"fUST",-466.50052244,9.364e-05,2,"2026-03-26T21:10:48.764",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923031,1774559448773,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.773",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923032,1774559448782,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.782",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923033,1774559448792,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.792",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923034,1774559448801,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.801",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923035,1774559448812,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.812",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923036,1774559448822,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.822",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923037,1774559448832,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.832",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923038,1774559448844,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.844",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923039,1774559448854,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.854",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923040,1774559448864,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.864",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923041,1774559448873,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.873",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923042,1774559448882,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.882",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923043,1774559448891,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.891",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923044,1774559448900,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.900",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923045,1774559448909,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.909",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923046,1774559448918,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.918",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923047,1774559448927,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.927",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923048,1774559448936,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.936",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923049,1774559448945,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.945",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923050,1774559448955,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.955",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923051,1774559448965,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.965",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923052,1774559448976,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.976",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923053,1774559448986,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.986",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923054,1774559448996,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:48.996",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923055,1774559449005,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.005",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923056,1774559449014,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.014",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923057,1774559449023,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.023",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923058,1774559449032,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.032",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923059,1774559449041,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.041",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923060,1774559449050,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.050",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923061,1774559449059,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.059",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923062,1774559449068,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.068",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923063,1774559449077,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.077",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923064,1774559449086,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.086",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923065,1774559449096,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.096",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923066,1774559449105,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.105",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923067,1774559449115,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.115",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923068,1774559449124,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.124",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923069,1774559449133,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.133",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923070,1774559449142,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.142",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923071,1774559449151,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.151",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923072,1774559449160,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.160",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923073,1774559449169,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.169",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923074,1774559449179,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.179",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923075,1774559449187,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.187",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923076,1774559449197,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.197",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923077,1774559449207,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.207",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923078,1774559449216,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.216",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923079,1774559449226,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.226",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923080,1774559449235,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.235",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923081,1774559449244,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.244",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923082,1774559449253,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.253",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923083,1774559449262,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.262",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923084,1774559449271,"fUST",-339.0,9.364e-05,2,"2026-03-26T21:10:49.271",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923085,1774559449280,"fUST",-415.82721278,9.364e-05,2,"2026-03-26T21:10:49.280",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923086,1774559449290,"fUST",-178.0,9.364e-05,2,"2026-03-26T21:10:49.290",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923087,1774559449299,"fUST",-178.0,9.364e-05,2,"2026-03-26T21:10:49.299",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923088,1774559449309,"fUST",-180.69937386,9.364e-05,2,"2026-03-26T21:10:49.309",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923089,1774559449320,"fUST",-300.16898864,9.364e-05,2,"2026-03-26T21:10:49.320",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923090,1774559449329,"fUST",-700.0,9.454e-05,2,"2026-03-26T21:10:49.329",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923091,1774559449338,"fUST",-500.0,9.544e-05,2,"2026-03-26T21:10:49.338",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923092,1774559449347,"fUST",-500.0,9.608e-05,2,"2026-03-26T21:10:49.347",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923093,1774559449356,"fUST",-700.0,9.676e-05,2,"2026-03-26T21:10:49.356",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923094,1774559449366,"fUST",-2487.15318209,9.824e-05,2,"2026-03-26T21:10:49.366",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923095,1774559449375,"fUST",-3636.25408301,9.854e-05,2,"2026-03-26T21:10:49.375",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923096,1774559449384,"fUST",-2500.0,9.884e-05,2,"2026-03-26T21:10:49.384",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923097,1774559449393,"fUST",-2500.0,9.884e-05,2,"2026-03-26T21:10:49.393",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923098,1774559449402,"fUST",-2500.0,9.884e-05,2,"2026-03-26T21:10:49.402",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923099,1774559449413,"fUST",-500.0,9.903e-05,2,"2026-03-26T21:10:49.413",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923100,1774559449424,"fUST",-243.33315894,0.0001,2,"2026-03-26T21:10:49.424",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923101,1774559449434,"fUST",-350.24167571,0.0001,2,"2026-03-26T21:10:49.434",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923102,1774559449444,"fUST",-175.1208378,0.0001,2,"2026-03-26T21:10:49.444",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923103,1774559449453,"fUST",-452.33751994,0.0001,2,"2026-03-26T21:10:49.453",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923104,1774559449463,"fUST",-219.30952885,0.0001,2,"2026-03-26T21:10:49.463",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923105,1774559449472,"fUST",-208.44117164,0.0001,2,"2026-03-26T21:10:49.472",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923106,1774559449481,"fUST",-155.15,0.0001,2,"2026-03-26T21:10:49.481",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923107,1774559449490,"fUST",-194.24477556,0.0001,2,"2026-03-26T21:10:49.490",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923108,1774559449542,"fUST",-156.33087873,0.0001,2,"2026-03-26T21:10:49.542",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923109,1774559449551,"fUST",-2579.83056238,0.0001,2,"2026-03-26T21:10:49.551",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923110,1774559449560,"fUST",-255.66120873,0.0001,2,"2026-03-26T21:10:49.560",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923111,1774559449570,"fUST",-1006.12660435,0.0001,8,"2026-03-26T21:10:49.570",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923112,1774559449580,"fUST",-150.77917331,0.0001,2,"2026-03-26T21:10:49.580",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923113,1774559449589,"fUST",-1095.25825574,0.0001,2,"2026-03-26T21:10:49.589",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923114,1774559449598,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.598",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923115,1774559449608,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.608",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923116,1774559449617,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.617",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923117,1774559449627,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.627",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923118,1774559449636,"fUST",-180.62328456,0.0001,2,"2026-03-26T21:10:49.636",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923119,1774559449645,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.645",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923120,1774559449654,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.654",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923121,1774559449664,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.664",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923122,1774559449672,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.672",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923123,1774559449682,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.682",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923124,1774559449691,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.691",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923125,1774559449700,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.700",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923126,1774559449709,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.709",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923127,1774559449718,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.718",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923128,1774559449727,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.727",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923129,1774559449737,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.737",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923130,1774559449746,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.746",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923131,1774559449755,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.755",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923132,1774559449764,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.764",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923133,1774559449773,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.773",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923134,1774559449782,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.782",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923135,1774559449792,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.792",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923136,1774559449801,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.801",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923137,1774559449811,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.811",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923138,1774559449820,"fUST",-151.0,0.0001,2,"2026-03-26T21:10:49.820",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923139,1774559449829,"fUST",-164.74031715,0.0001,2,"2026-03-26T21:10:49.829",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923140,1774559449838,"fUST",-537.24148056,0.0001,2,"2026-03-26T21:10:49.838",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923141,1774559449848,"fUST",-864.0,0.00010019,2,"2026-03-26T21:10:49.848",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923142,1774559449858,"fUST",-151.0,0.00010055,2,"2026-03-26T21:10:49.858",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923143,1774559449867,"fUST",-151.0,0.0001011,2,"2026-03-26T21:10:49.867",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923144,1774559449876,"fUST",-151.0,0.00010165,2,"2026-03-26T21:10:49.876",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923145,1774559449886,"fUST",-500.0,0.00010168,2,"2026-03-26T21:10:49.886",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923146,1774559449896,"fUST",-151.0,0.0001022,2,"2026-03-26T21:10:49.896",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923147,1774559449905,"fUST",-274.610124,0.00010275,2,"2026-03-26T21:10:49.905",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923148,1774559449914,"fUST",-2579.17784983,0.00010372,2,"2026-03-26T21:10:49.914",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923149,1774559449924,"fUST",-58166.31744748,0.000104,2,"2026-03-26T21:10:49.924",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923150,1774559449934,"fUST",-250.0,0.00010411,2,"2026-03-26T21:10:49.934",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923151,1774559449943,"fUST",-350.24167571,0.00010429,2,"2026-03-26T21:10:49.943",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923152,1774559449952,"fUST",-3000.0,0.00010432,2,"2026-03-26T21:10:49.952",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923153,1774559449961,"fUST",-1268.97408523,0.00010432,2,"2026-03-26T21:10:49.961",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923154,1774559449972,"fUST",-2943.50318197,0.00010432,2,"2026-03-26T21:10:49.972",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923155,1774559449982,"fUST",-500.0,0.00010434,2,"2026-03-26T21:10:49.982",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923156,1774559449991,"fUST",-151.0,0.00010532,2,"2026-03-26T21:10:49.991",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923157,1774559450001,"fUST",-151.0,0.00010532,2,"2026-03-26T21:10:50.001",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923158,1774559450011,"fUST",-151.0,0.00010532,2,"2026-03-26T21:10:50.011",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923159,1774559450021,"fUST",-175.03062212,0.00010532,2,"2026-03-26T21:10:50.021",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923160,1774559450030,"fUST",-800.0,0.00010602,2,"2026-03-26T21:10:50.030",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923161,1774559450039,"fUST",-800.0,0.00010603,2,"2026-03-26T21:10:50.039",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923162,1774559450049,"fUST",-800.0,0.00010603,2,"2026-03-26T21:10:50.049",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923163,1774559450059,"fUST",-800.0,0.00010611,2,"2026-03-26T21:10:50.059",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923164,1774559450068,"fUST",-427.6014909,0.00010618,2,"2026-03-26T21:10:50.068",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923165,1774559450077,"fUST",-800.0,0.00010623,2,"2026-03-26T21:10:50.077",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923166,1774559450086,"fUST",-800.0,0.00010629,2,"2026-03-26T21:10:50.086",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923167,1774559450095,"fUST",-800.0,0.00010629,2,"2026-03-26T21:10:50.095",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923168,1774559450105,"fUST",-859.39027628,0.00010629,2,"2026-03-26T21:10:50.105",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923169,1774559450114,"fUST",-800.0,0.00010632,2,"2026-03-26T21:10:50.114",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923170,1774559450123,"fUST",-800.0,0.00010633,2,"2026-03-26T21:10:50.123",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923171,1774559450132,"fUST",-800.0,0.00010643,2,"2026-03-26T21:10:50.132",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923172,1774559450142,"fUST",-800.0,0.0001065,2,"2026-03-26T21:10:50.142",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923173,1774559450151,"fUST",-800.0,0.0001065,2,"2026-03-26T21:10:50.151",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923174,1774559450160,"fUST",-800.0,0.00010663,2,"2026-03-26T21:10:50.160",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923175,1774559450169,"fUST",-800.0,0.00010664,2,"2026-03-26T21:10:50.169",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923176,1774559450178,"fUST",-800.0,0.0001067,2,"2026-03-26T21:10:50.178",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923177,1774559450187,"fUST",-800.0,0.00010671,2,"2026-03-26T21:10:50.187",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923178,1774559450196,"fUST",-800.0,0.00010679,2,"2026-03-26T21:10:50.196",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923179,1774559450205,"fUST",-800.0,0.00010684,2,"2026-03-26T21:10:50.205",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923180,1774559450214,"fUST",-800.0,0.00010692,2,"2026-03-26T21:10:50.214",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923181,1774559450223,"fUST",-160.0,0.00010694,5,"2026-03-26T21:10:50.223",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923182,1774559450234,"fUST",-800.0,0.00010718,2,"2026-03-26T21:10:50.234",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923183,1774559450243,"fUST",-800.0,0.00010728,2,"2026-03-26T21:10:50.243",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923184,1774559450252,"fUST",-800.0,0.00010758,2,"2026-03-26T21:10:50.252",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923185,1774559450301,"fUST",-800.0,0.00010759,2,"2026-03-26T21:10:50.301",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923186,1774559450310,"fUST",-800.0,0.00010765,2,"2026-03-26T21:10:50.310",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923187,1774559450320,"fUST",-452.33751994,0.00010767,2,"2026-03-26T21:10:50.320",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923188,1774559450329,"fUST",-800.0,0.00010781,2,"2026-03-26T21:10:50.329",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923189,1774559450339,"fUST",-800.0,0.00010818,2,"2026-03-26T21:10:50.339",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923190,1774559450347,"fUST",-800.0,0.00010832,2,"2026-03-26T21:10:50.347",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923191,1774559450356,"fUST",-219.30952885,0.00010838,2,"2026-03-26T21:10:50.356",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923192,1774559450366,"fUST",-700.0,0.00010842,2,"2026-03-26T21:10:50.366",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923193,1774559450375,"fUST",-800.0,0.00010848,2,"2026-03-26T21:10:50.375",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923194,1774559450384,"fUST",-800.0,0.00010851,2,"2026-03-26T21:10:50.384",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923195,1774559450393,"fUST",-350.24167571,0.00010858,2,"2026-03-26T21:10:50.393",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923196,1774559450402,"fUST",-2674.60743027,0.0001092,2,"2026-03-26T21:10:50.402",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923197,1774559450411,"fUST",-2245.6490821,0.00010959,2,"2026-03-26T21:10:50.411",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923198,1774559450420,"fUST",-15380.3736,0.00010959,2,"2026-03-26T21:10:50.420",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923199,1774559450430,"fUST",-151.0,0.00010959,2,"2026-03-26T21:10:50.430",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923200,1774559450439,"fUST",-151.0,0.00010959,2,"2026-03-26T21:10:50.439",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923201,1774559450448,"fUST",-167.0,0.00010959,2,"2026-03-26T21:10:50.448",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923202,1774559450458,"fUST",-235.17212089,0.00010959,2,"2026-03-26T21:10:50.458",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923203,1774559450468,"fUST",-151.0,0.00010959,2,"2026-03-26T21:10:50.468",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923204,1774559450478,"fUST",-151.0,0.00010959,2,"2026-03-26T21:10:50.478",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923205,1774559450487,"fUST",-151.0,0.00010959,2,"2026-03-26T21:10:50.487",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923206,1774559450496,"fUST",-151.0,0.00010959,2,"2026-03-26T21:10:50.496",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923207,1774559450506,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.506",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923208,1774559450515,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.515",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923209,1774559450524,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.524",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923210,1774559450533,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.533",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923211,1774559450542,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.542",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923212,1774559450551,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.551",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923213,1774559450560,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.560",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923214,1774559450569,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.569",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923215,1774559450578,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.578",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923216,1774559450587,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.587",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923217,1774559450596,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.596",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923218,1774559450606,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.606",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923219,1774559450615,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.615",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923220,1774559450624,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.624",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923221,1774559450633,"fUST",-500.0,0.00010959,2,"2026-03-26T21:10:50.633",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923222,1774559450642,"fUST",-504.15982376,0.00010959,2,"2026-03-26T21:10:50.642",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923223,1774559450651,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.651",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923224,1774559450660,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.660",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923225,1774559450669,"fUST",-1137.84784743,0.00010959,2,"2026-03-26T21:10:50.669",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923226,1774559450678,"fUST",-300.0,0.00010973,2,"2026-03-26T21:10:50.678",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923227,1774559450687,"fUST",-3500.0,0.0001098,2,"2026-03-26T21:10:50.687",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923228,1774559450696,"fUST",-153.56232626,0.00011,2,"2026-03-26T21:10:50.696",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923229,1774559450705,"fUST",-151.0,0.00011,2,"2026-03-26T21:10:50.705",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923230,1774559450715,"fUST",-151.0,0.00011,2,"2026-03-26T21:10:50.715",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923231,1774559450724,"fUST",-151.0,0.00011,2,"2026-03-26T21:10:50.724",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923232,1774559450734,"fUST",-151.0,0.00011,2,"2026-03-26T21:10:50.734",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923233,1774559450743,"fUST",-151.0,0.00011,2,"2026-03-26T21:10:50.743",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923234,1774559450752,"fUST",-151.0,0.00011,2,"2026-03-26T21:10:50.752",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923235,1774559450761,"fUST",-1000.0,0.00011021,2,"2026-03-26T21:10:50.761",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923236,1774559450770,"fUST",-500.0,0.00011218,2,"2026-03-26T21:10:50.770",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923237,1774559450779,"fUST",-350.24167571,0.00011288,7,"2026-03-26T21:10:50.779",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923238,1774559450789,"fUST",-151.0,0.000113,2,"2026-03-26T21:10:50.789",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923239,1774559450798,"fUST",-700.0,0.00011347,2,"2026-03-26T21:10:50.798",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923240,1774559450807,"fUST",-700.0,0.00011387,2,"2026-03-26T21:10:50.807",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923241,1774559450816,"fUST",-159.0,0.000114,2,"2026-03-26T21:10:50.816",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923242,1774559450825,"fUST",-159.0,0.000114,2,"2026-03-26T21:10:50.825",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923243,1774559450834,"fUST",-2773.56790519,0.00011468,2,"2026-03-26T21:10:50.834",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923244,1774559450843,"fUST",-1303.0,0.000115,2,"2026-03-26T21:10:50.843",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923245,1774559450853,"fUST",-600.0,0.00011521,2,"2026-03-26T21:10:50.853",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923246,1774559450862,"fUST",-500.0,0.00011528,2,"2026-03-26T21:10:50.862",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923247,1774559450871,"fUST",-4000.0,0.00011528,2,"2026-03-26T21:10:50.871",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923248,1774559450880,"fUST",-452.33751994,0.00011533,7,"2026-03-26T21:10:50.880",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923249,1774559450889,"fUST",-151.0,0.000116,2,"2026-03-26T21:10:50.889",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923250,1774559450898,"fUST",-219.30952885,0.00011677,7,"2026-03-26T21:10:50.898",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923251,1774559450908,"fUST",-350.24167571,0.00011717,7,"2026-03-26T21:10:50.908",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923252,1774559450917,"fUST",-500.0,0.00011802,2,"2026-03-26T21:10:50.917",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923253,1774559450926,"fUST",-40819.0,0.000119,2,"2026-03-26T21:10:50.926",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923254,1774559450935,"fUST",-151.0,0.000119,2,"2026-03-26T21:10:50.935",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923255,1774559450944,"fUST",-151.0,0.000119,2,"2026-03-26T21:10:50.944",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923256,1774559450991,"fUST",-151.0,0.000119,2,"2026-03-26T21:10:50.991",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923257,1774559451000,"fUST",-151.0,0.000119,2,"2026-03-26T21:10:51.000",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923258,1774559451009,"fUST",-151.0,0.000119,2,"2026-03-26T21:10:51.009",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923259,1774559451018,"fUST",-500.0,0.00011948,2,"2026-03-26T21:10:51.018",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923260,1774559451027,"fUST",-159.0,0.00012,2,"2026-03-26T21:10:51.027",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923261,1774559451037,"fUST",-159.0,0.00012,2,"2026-03-26T21:10:51.037",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923262,1774559451046,"fUST",-318.0,0.00012,2,"2026-03-26T21:10:51.046",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923263,1774559451055,"fUST",-9238.31395061,0.00012,2,"2026-03-26T21:10:51.055",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923282,1774560632576,"fUST",-500.0,5.255e-05,2,"2026-03-26T21:30:32.576",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923284,1774560632586,"fUST",-200.499995,5.297e-05,2,"2026-03-26T21:30:32.586",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923285,1774560632641,"fUST",-629.41846666,5.297e-05,2,"2026-03-26T21:30:32.641",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923286,1774560632650,"fUST",-500.0,5.55e-05,2,"2026-03-26T21:30:32.650",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923287,1774560632660,"fUST",-500.0,5.639e-05,2,"2026-03-26T21:30:32.660",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923288,1774560632669,"fUST",-500.0,5.697e-05,2,"2026-03-26T21:30:32.669",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923289,1774560632678,"fUST",-300.0,5.894e-05,23,"2026-03-26T21:30:32.678",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923290,1774560632688,"fUST",-300.0,5.894e-05,14,"2026-03-26T21:30:32.688",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923291,1774560632697,"fUST",-300.0,5.894e-05,12,"2026-03-26T21:30:32.697",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923292,1774560632707,"fUST",-300.0,5.894e-05,10,"2026-03-26T21:30:32.707",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923293,1774560632716,"fUST",-300.0,5.894e-05,27,"2026-03-26T21:30:32.716",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923294,1774560632727,"fUST",-300.0,5.894e-05,7,"2026-03-26T21:30:32.727",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923295,1774560632737,"fUST",-300.0,5.894e-05,15,"2026-03-26T21:30:32.737",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923296,1774560632747,"fUST",-300.0,5.894e-05,16,"2026-03-26T21:30:32.747",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923297,1774560632757,"fUST",-500.0,6.215e-05,2,"2026-03-26T21:30:32.757",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923298,1774560632767,"fUST",-500.0,6.375e-05,2,"2026-03-26T21:30:32.767",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923299,1774560632776,"fUST",-1657.54810813,6.659e-05,2,"2026-03-26T21:30:32.776",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923300,1774560632785,"fUST",-500.0,7.341e-05,2,"2026-03-26T21:30:32.785",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923301,1774560632795,"fUST",-500.0,7.39e-05,2,"2026-03-26T21:30:32.795",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923302,1774560632804,"fUST",-500.0,7.645e-05,2,"2026-03-26T21:30:32.804",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923303,1774560632814,"fUST",-74.74208601,7.649e-05,2,"2026-03-26T21:30:32.814",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923304,1774560632825,"fUST",-225.25791399,7.649e-05,2,"2026-03-26T21:30:32.825",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923305,1774560632834,"fUST",-936.82012549,7.65e-05,2,"2026-03-26T21:30:32.834",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923306,1774560632844,"fUST",-223.5635311,7.681e-05,2,"2026-03-26T21:30:32.844",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923307,1774560632853,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.853",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923308,1774560632862,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.862",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923309,1774560632872,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.872",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923310,1774560632881,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.881",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923311,1774560632890,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.890",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923312,1774560632900,"fUST",-84.31776717,7.7e-05,120,"2026-03-26T21:30:32.900",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923313,1774560632911,"fUST",-66.68223283,7.7e-05,120,"2026-03-26T21:30:32.911",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923314,1774560632921,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.921",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923315,1774560632987,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:32.987",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923316,1774560633001,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:33.001",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923317,1774560633011,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:33.011",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923318,1774560633020,"fUST",-537.6845,7.917e-05,2,"2026-03-26T21:30:33.020",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923319,1774560633030,"fUST",-2150.738,7.917e-05,2,"2026-03-26T21:30:33.030",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923320,1774560633040,"fUST",-557.5788265,7.972e-05,2,"2026-03-26T21:30:33.040",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923321,1774560633049,"fUST",-578.20924308,8.027e-05,2,"2026-03-26T21:30:33.049",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923322,1774560633059,"fUST",-599.60298507,8.082e-05,2,"2026-03-26T21:30:33.059",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923323,1774560633068,"fUST",-621.78829552,8.137e-05,2,"2026-03-26T21:30:33.068",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923324,1774560633078,"fUST",-644.79446246,8.192e-05,2,"2026-03-26T21:30:33.078",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923325,1774560633087,"fUST",-5000.0,8.219e-05,2,"2026-03-26T21:30:33.087",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923326,1774560633097,"fUST",-7481.30050644,8.219e-05,2,"2026-03-26T21:30:33.097",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923327,1774560633108,"fUST",-4775.273715,8.219e-05,2,"2026-03-26T21:30:33.108",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923328,1774560633120,"fUST",-304.23737856,8.219e-05,2,"2026-03-26T21:30:33.120",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923329,1774560633129,"fUST",-668.65185757,8.247e-05,2,"2026-03-26T21:30:33.129",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923330,1774560633138,"fUST",-641.75,8.247e-05,2,"2026-03-26T21:30:33.138",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923331,1774560633149,"fUST",-693.3919763,8.302e-05,2,"2026-03-26T21:30:33.149",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923332,1774560633158,"fUST",-1347.82401928,8.319e-05,2,"2026-03-26T21:30:33.158",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923343,1774560638846,"fUST",-167.0,5.894e-05,9,"2026-03-26T21:30:38.846",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923345,1774560638856,"fUST",-436.485178,8.319e-05,2,"2026-03-26T21:30:38.856",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923348,1774560638866,"fUST",-719.04747942,8.357e-05,2,"2026-03-26T21:30:38.866",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923350,1774560638875,"fUST",-745.65223616,8.412e-05,2,"2026-03-26T21:30:38.875",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923352,1774560638884,"fUST",-2230.315306,8.465e-05,2,"2026-03-26T21:30:38.884",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923354,1774560638894,"fUST",-500.0,8.467e-05,2,"2026-03-26T21:30:38.894",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923356,1774560638903,"fUST",-773.2413689,8.467e-05,2,"2026-03-26T21:30:38.903",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923358,1774560638913,"fUST",-801.85129955,8.522e-05,2,"2026-03-26T21:30:38.913",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923361,1774560638922,"fUST",-831.51979763,8.577e-05,2,"2026-03-26T21:30:38.922",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923364,1774560638931,"fUST",-151.0,8.588e-05,2,"2026-03-26T21:30:38.931",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923367,1774560638941,"fUST",-500.0,8.617e-05,2,"2026-03-26T21:30:38.941",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923370,1774560638950,"fUST",-862.28603014,8.632e-05,2,"2026-03-26T21:30:38.950",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923371,1774560638959,"fUST",-500.0,8.64e-05,2,"2026-03-26T21:30:38.959",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923373,1774560638968,"fUST",-500.0,8.728e-05,2,"2026-03-26T21:30:38.968",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923375,1774560638977,"fUST",-500.0,8.741e-05,2,"2026-03-26T21:30:38.977",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923377,1774560638986,"fUST",-196.17500001,9e-05,2,"2026-03-26T21:30:38.986",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923379,1774560638995,"fUST",-2312.83697232,9.013e-05,2,"2026-03-26T21:30:38.995",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923381,1774560639004,"fUST",-500.0,9.015e-05,2,"2026-03-26T21:30:39.004",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923383,1774560639013,"fUST",-196.17500001,9.1e-05,2,"2026-03-26T21:30:39.013",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923385,1774560639022,"fUST",-160.0,9.218e-05,2,"2026-03-26T21:30:39.022",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923387,1774560639031,"fUST",-160.0,9.218e-05,2,"2026-03-26T21:30:39.031",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923389,1774560639040,"fUST",-500.0,9.289e-05,2,"2026-03-26T21:30:39.040",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923391,1774560639049,"fUST",-2195.0,9.312e-05,2,"2026-03-26T21:30:39.049",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923393,1774560639059,"fUST",-642.0,9.312e-05,2,"2026-03-26T21:30:39.059",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923395,1774560639068,"fUST",-1401.0,9.312e-05,2,"2026-03-26T21:30:39.068",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923397,1774560639079,"fUST",-439.0,9.312e-05,2,"2026-03-26T21:30:39.079",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923399,1774560639088,"fUST",-552.0,9.312e-05,2,"2026-03-26T21:30:39.088",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923401,1774560639098,"fUST",-184.0,9.312e-05,2,"2026-03-26T21:30:39.098",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923403,1774560639107,"fUST",-172.37684368,9.312e-05,2,"2026-03-26T21:30:39.107",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923406,1774560639121,"fUST",-500.0,9.384e-05,2,"2026-03-26T21:30:39.121",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923408,1774560639131,"fUST",-2398.4119403,9.561e-05,2,"2026-03-26T21:30:39.131",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923410,1774560639141,"fUST",-500.0,9.563e-05,2,"2026-03-26T21:30:39.141",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923411,1774560639152,"fUST",-151.0,9.589e-05,2,"2026-03-26T21:30:39.152",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923413,1774560639163,"fUST",-151.0,9.589e-05,2,"2026-03-26T21:30:39.163",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923415,1774560639172,"fUST",-151.0,9.589e-05,2,"2026-03-26T21:30:39.172",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923417,1774560639182,"fUST",-151.0,9.589e-05,2,"2026-03-26T21:30:39.182",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923419,1774560639191,"fUST",-412.146,9.633e-05,2,"2026-03-26T21:30:39.191",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923422,1774560639200,"fUST",-344.0,9.683e-05,2,"2026-03-26T21:30:39.200",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923423,1774560639259,"fUST",-500.0,9.683e-05,2,"2026-03-26T21:30:39.259",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923424,1774560639268,"fUST",-500.0,9.837e-05,2,"2026-03-26T21:30:39.268",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923425,1774560639277,"fUST",-1918.65860014,9.978e-05,2,"2026-03-26T21:30:39.277",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923426,1774560639286,"fUST",-500.0,0.00010012,2,"2026-03-26T21:30:39.286",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923427,1774560639296,"fUST",-2487.15318209,0.00010109,2,"2026-03-26T21:30:39.296",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923428,1774560639306,"fUST",-500.0,0.00010111,2,"2026-03-26T21:30:39.306",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923429,1774560639315,"fUST",-500.0,0.00010385,2,"2026-03-26T21:30:39.315",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923430,1774560639324,"fUST",-500.0,0.00010428,2,"2026-03-26T21:30:39.324",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923431,1774560639334,"fUST",-764.61468353,0.00010437,2,"2026-03-26T21:30:39.334",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923432,1774560639343,"fUST",-500.0,0.00010589,2,"2026-03-26T21:30:39.343",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923433,1774560639352,"fUST",-500.0,0.00010602,2,"2026-03-26T21:30:39.352",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923434,1774560639364,"fUST",-2579.17784983,0.00010657,2,"2026-03-26T21:30:39.364",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923435,1774560639373,"fUST",-500.0,0.00010659,2,"2026-03-26T21:30:39.373",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923436,1774560639382,"fUST",-344.0,0.00010683,2,"2026-03-26T21:30:39.382",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923437,1774560639391,"fUST",-473.1518462,0.00010859,2,"2026-03-26T21:30:39.391",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923438,1774560639400,"fUST",-500.0,0.00010933,2,"2026-03-26T21:30:39.400",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923439,1774560639408,"fUST",-500.0,0.00010956,2,"2026-03-26T21:30:39.408",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923440,1774560639418,"fUST",-500.0,0.00010957,2,"2026-03-26T21:30:39.418",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923441,1774560639427,"fUST",-500.0,0.00010957,2,"2026-03-26T21:30:39.427",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923442,1774560639436,"fUST",-319.99379059,0.00010957,2,"2026-03-26T21:30:39.436",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923443,1774560639445,"fUST",-5000.0,0.00010958,2,"2026-03-26T21:30:39.445",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923444,1774560639454,"fUST",-151.0,0.00010958,2,"2026-03-26T21:30:39.454",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923445,1774560639464,"fUST",-151.0,0.00010958,2,"2026-03-26T21:30:39.464",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923446,1774560639473,"fUST",-151.0,0.00010958,2,"2026-03-26T21:30:39.473",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923447,1774560639483,"fUST",-151.0,0.00010958,2,"2026-03-26T21:30:39.483",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923448,1774560639492,"fUST",-151.0,0.00010959,2,"2026-03-26T21:30:39.492",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923449,1774560639501,"fUST",-151.0,0.00010959,2,"2026-03-26T21:30:39.501",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923450,1774560639510,"fUST",-151.0,0.00010959,2,"2026-03-26T21:30:39.510",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923451,1774560639519,"fUST",-151.0,0.00010959,2,"2026-03-26T21:30:39.519",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923452,1774560639530,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.530",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923453,1774560639539,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.539",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923454,1774560639549,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.549",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923455,1774560639558,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.558",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923456,1774560639567,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.567",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923457,1774560639575,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.575",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923458,1774560639584,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.584",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923459,1774560639593,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.593",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923460,1774560639602,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.602",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923461,1774560639612,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.612",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923462,1774560639621,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.621",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923463,1774560639630,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.630",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923464,1774560639640,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.640",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923465,1774560639650,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.650",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923466,1774560639659,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.659",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923467,1774560639668,"fUST",-1402.71574604,0.00010959,2,"2026-03-26T21:30:39.668",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923468,1774560639677,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.677",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923469,1774560639686,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.686",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923470,1774560639695,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.695",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923471,1774560639704,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.704",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923472,1774560639713,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.713",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923473,1774560639723,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.723",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923474,1774560639731,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.731",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923475,1774560639740,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.740",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923476,1774560639750,"fUST",-1659.59815256,0.00010959,2,"2026-03-26T21:30:39.750",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923477,1774560639760,"fUST",-2423.01330278,0.00010959,2,"2026-03-26T21:30:39.760",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923478,1774560639769,"fUST",-151.0,0.00010959,2,"2026-03-26T21:30:39.769",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923479,1774560639778,"fUST",-151.0,0.00011,2,"2026-03-26T21:30:39.778",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923480,1774560639787,"fUST",-151.0,0.00011,2,"2026-03-26T21:30:39.787",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923481,1774560639796,"fUST",-151.0,0.00011,2,"2026-03-26T21:30:39.796",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923482,1774560639806,"fUST",-600.0,0.00011177,2,"2026-03-26T21:30:39.806",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923483,1774560639815,"fUST",-5000.0,0.00011177,2,"2026-03-26T21:30:39.815",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923484,1774560639824,"fUST",-2674.60743027,0.00011205,2,"2026-03-26T21:30:39.824",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923485,1774560639833,"fUST",-500.0,0.00011207,2,"2026-03-26T21:30:39.833",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923486,1774560639842,"fUST",-2053.00800309,0.00011638,2,"2026-03-26T21:30:39.842",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923487,1774560639851,"fUST",-1670.594812,0.00011643,2,"2026-03-26T21:30:39.851",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923488,1774560639860,"fUST",-42812.0977243,0.00011643,2,"2026-03-26T21:30:39.860",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923489,1774560639869,"fUST",-151.0,0.00011643,2,"2026-03-26T21:30:39.869",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923490,1774560639878,"fUST",-151.0,0.00011643,2,"2026-03-26T21:30:39.878",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923491,1774560639888,"fUST",-151.0,0.00011643,2,"2026-03-26T21:30:39.888",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923492,1774560639897,"fUST",-259.289813,0.00011643,2,"2026-03-26T21:30:39.897",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923493,1774560639906,"fUST",-151.0,0.00011643,2,"2026-03-26T21:30:39.906",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923494,1774560639916,"fUST",-344.0,0.00011683,2,"2026-03-26T21:30:39.916",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923495,1774560639925,"fUST",-2773.56790519,0.00011753,2,"2026-03-26T21:30:39.925",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923496,1774560639934,"fUST",-2424.16938867,0.0001176,2,"2026-03-26T21:30:39.934",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923497,1774560639943,"fUST",-500.0,0.00011787,2,"2026-03-26T21:30:39.943",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923498,1774560639952,"fUST",-6711.89860639,0.00012,2,"2026-03-26T21:30:39.952",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923499,1774560639961,"fUST",-350.24167571,0.00012146,7,"2026-03-26T21:30:39.961",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923500,1774560639970,"fUST",-500.0,0.00012157,2,"2026-03-26T21:30:39.970",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923501,1774560639979,"fUST",-500.0,0.00012198,2,"2026-03-26T21:30:39.979",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923502,1774560639988,"fUST",-151.0,0.000122,2,"2026-03-26T21:30:39.988",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923503,1774560639997,"fUST",-500.0,0.00012208,2,"2026-03-26T21:30:39.997",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923504,1774560640006,"fUST",-720.0,0.00012295,2,"2026-03-26T21:30:40.006",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923505,1774560640016,"fUST",-452.33751994,0.000123,7,"2026-03-26T21:30:40.016",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923506,1774560640025,"fUST",-2876.18991768,0.00012301,2,"2026-03-26T21:30:40.025",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923507,1774560640035,"fUST",-2195.0,0.00012312,2,"2026-03-26T21:30:40.035",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923508,1774560640045,"fUST",-642.0,0.00012312,2,"2026-03-26T21:30:40.045",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923509,1774560640055,"fUST",-1401.0,0.00012312,2,"2026-03-26T21:30:40.055",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923510,1774560640064,"fUST",-439.0,0.00012312,2,"2026-03-26T21:30:40.064",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923511,1774560640117,"fUST",-184.0,0.00012312,2,"2026-03-26T21:30:40.117",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923512,1774560640126,"fUST",-21817.88,0.00012329,2,"2026-03-26T21:30:40.126",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923513,1774560640135,"fUST",-18181.57,0.00012329,2,"2026-03-26T21:30:40.135",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923514,1774560640144,"fUST",-15151.31,0.00012329,2,"2026-03-26T21:30:40.144",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923515,1774560640154,"fUST",-12626.09,0.00012329,2,"2026-03-26T21:30:40.154",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923516,1774560640163,"fUST",-10521.74,0.00012329,2,"2026-03-26T21:30:40.163",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923517,1774560640172,"fUST",-8768.12,0.00012329,2,"2026-03-26T21:30:40.172",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923518,1774560640181,"fUST",-7306.77,0.00012329,2,"2026-03-26T21:30:40.181",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923519,1774560640190,"fUST",-6088.97,0.00012329,2,"2026-03-26T21:30:40.190",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923520,1774560640199,"fUST",-5074.14,0.00012329,2,"2026-03-26T21:30:40.199",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923521,1774560640208,"fUST",-4228.45,0.00012329,2,"2026-03-26T21:30:40.208",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923522,1774560640217,"fUST",-3523.71,0.00012329,2,"2026-03-26T21:30:40.217",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923523,1774560640226,"fUST",-2936.43,0.00012329,2,"2026-03-26T21:30:40.226",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923524,1774560640235,"fUST",-2447.02,0.00012329,2,"2026-03-26T21:30:40.235",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923525,1774560640245,"fUST",-2039.18,0.00012329,2,"2026-03-26T21:30:40.245",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923526,1774560640255,"fUST",-1699.32,0.00012329,2,"2026-03-26T21:30:40.255",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923527,1774560640266,"fUST",-1416.1,0.00012329,2,"2026-03-26T21:30:40.266",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923528,1774560640276,"fUST",-1180.08,0.00012329,2,"2026-03-26T21:30:40.276",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923529,1774560640287,"fUST",-983.4,0.00012329,2,"2026-03-26T21:30:40.287",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923530,1774560640297,"fUST",-819.5,0.00012329,2,"2026-03-26T21:30:40.297",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923531,1774560640307,"fUST",-682.92,0.00012329,2,"2026-03-26T21:30:40.307",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923532,1774560640316,"fUST",-569.1,0.00012329,2,"2026-03-26T21:30:40.316",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923533,1774560640326,"fUST",-474.25,0.00012329,2,"2026-03-26T21:30:40.326",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923534,1774560640336,"fUST",-395.21,0.00012329,2,"2026-03-26T21:30:40.336",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923535,1774560640346,"fUST",-329.34,0.00012329,2,"2026-03-26T21:30:40.346",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923536,1774560640356,"fUST",-274.45,0.00012329,2,"2026-03-26T21:30:40.356",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923537,1774560640367,"fUST",-228.71,0.00012329,2,"2026-03-26T21:30:40.367",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923538,1774560640376,"fUST",-190.59,0.00012329,2,"2026-03-26T21:30:40.376",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923539,1774560640387,"fUST",-158.83,0.00012329,2,"2026-03-26T21:30:40.387",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923540,1774560640396,"fUST",-794.15,0.00012329,2,"2026-03-26T21:30:40.396",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923541,1774560640406,"fUST",-151.0,0.00012329,2,"2026-03-26T21:30:40.406",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923542,1774560640415,"fUST",-151.0,0.00012329,2,"2026-03-26T21:30:40.415",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923543,1774560640424,"fUST",-151.0,0.00012329,2,"2026-03-26T21:30:40.424",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923544,1774560640433,"fUST",-151.0,0.00012329,2,"2026-03-26T21:30:40.433",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923545,1774560640442,"fUST",-1000.0,0.00012335,2,"2026-03-26T21:30:40.442",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923546,1774560640452,"fUST",-1438.80298201,0.0001234,4,"2026-03-26T21:30:40.452",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923547,1774560640461,"fUST",-800.0,0.000125,30,"2026-03-26T21:30:40.461",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923548,1774560640470,"fUST",-159.0,0.000125,2,"2026-03-26T21:30:40.470",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923549,1774560640479,"fUST",-159.0,0.000125,2,"2026-03-26T21:30:40.479",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923550,1774560640488,"fUST",-160.0,0.000125,2,"2026-03-26T21:30:40.488",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923551,1774560640498,"fUST",-161.31748634,0.000125,3,"2026-03-26T21:30:40.498",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923552,1774560640507,"fUST",-151.0,0.000125,2,"2026-03-26T21:30:40.507",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923553,1774560640517,"fUST",-219.30952885,0.00012515,7,"2026-03-26T21:30:40.517",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923554,1774560640526,"fUST",-350.24167571,0.00012575,7,"2026-03-26T21:30:40.526",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923555,1774560640535,"fUST",-344.0,0.00012683,2,"2026-03-26T21:30:40.535",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923556,1774560640545,"fUST",-180.22777684,0.00012729,2,"2026-03-26T21:30:40.545",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923557,1774560640555,"fUST",-500.0,0.00012743,2,"2026-03-26T21:30:40.555",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923558,1774560640564,"fUST",-6090.4678081,0.00012791,2,"2026-03-26T21:30:40.564",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923559,1774560640573,"fUST",-151.0,0.000128,2,"2026-03-26T21:30:40.573",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923560,1774560640582,"fUST",-500.0,0.00012813,2,"2026-03-26T21:30:40.582",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923561,1774560640591,"fUST",-500.0,0.00012846,2,"2026-03-26T21:30:40.591",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923562,1774560640600,"fUST",-2982.60894464,0.00012849,2,"2026-03-26T21:30:40.600",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923563,1774560640611,"fUST",-507.76777535,0.00012883,2,"2026-03-26T21:30:40.611",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923564,1774560640619,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.619",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923565,1774560640628,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.628",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923566,1774560640638,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.638",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923568,1774560640647,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.647",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923569,1774560640656,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.656",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923570,1774560640665,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.665",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923571,1774560640674,"fUST",-169.0,0.00012893,2,"2026-03-26T21:30:40.674",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923572,1774560640683,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.683",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923573,1774560640692,"fUST",-162.0,0.00012893,2,"2026-03-26T21:30:40.692",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923574,1774560640701,"fUST",-7538.17340487,0.000129,2,"2026-03-26T21:30:40.701",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923575,1774560640710,"fUST",-7538.17340484,0.000129,2,"2026-03-26T21:30:40.710",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923576,1774560640719,"fUST",-7538.17340484,0.000129,2,"2026-03-26T21:30:40.719",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923577,1774560640728,"fUST",-1670.594812,0.00012903,2,"2026-03-26T21:30:40.728",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923578,1774560640736,"fUST",-1037984.78492925,0.0001292,2,"2026-03-26T21:30:40.736",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923579,1774560640936,"fUST",-536.11616073,0.0001292,2,"2026-03-26T21:30:40.936",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923580,1774560640948,"fUST",-388.9,0.0001292,2,"2026-03-26T21:30:40.948",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923581,1774560640959,"fUST",-1509.5865512,0.0001292,2,"2026-03-26T21:30:40.959",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923582,1774560641333,"fUST",-1635.28959165,0.0001292,2,"2026-03-26T21:30:41.333",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923615,1774560646827,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:30:46.827",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923618,1774560646836,"fUST",-151.0,0.00011,2,"2026-03-26T21:30:46.836",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923620,1774560646846,"fUST",-151.0,0.000113,2,"2026-03-26T21:30:46.846",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923621,1774560646855,"fUST",-151.0,0.000115,2,"2026-03-26T21:30:46.855",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923629,1774560646911,"fUST",-151.0,0.000118,2,"2026-03-26T21:30:46.911",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923631,1774560646922,"fUST",-151.0,0.000121,2,"2026-03-26T21:30:46.922",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923633,1774560646931,"fUST",-151.0,0.000123,2,"2026-03-26T21:30:46.931",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923635,1774560646941,"fUST",-151.0,0.000126,2,"2026-03-26T21:30:46.941",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923637,1774560646950,"fUST",-151.0,0.000129,2,"2026-03-26T21:30:46.950",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923639,1774560646959,"fUST",-617.4820798,0.0001292,2,"2026-03-26T21:30:46.959",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923641,1774560646970,"fUST",-8497.9509963,0.0001292,2,"2026-03-26T21:30:46.970",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923651,1774560647056,"fUST",-11948.39880365,0.0001292,2,"2026-03-26T21:30:47.056",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923659,1774560647120,"fUST",-1359.0,0.0001292,2,"2026-03-26T21:30:47.120",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923672,1774561047061,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:27.061",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923673,1774561047093,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:27.093",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923674,1774561047124,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:27.124",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923675,1774561047156,"fUST",-47.0,7.7e-05,120,"2026-03-26T21:37:27.156",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923676,1774561049462,"fUST",-104.0,7.7e-05,120,"2026-03-26T21:37:29.462",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923677,1774561049496,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:29.496",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923678,1774561049530,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:29.530",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923679,1774561049564,"fUST",-94.0,7.7e-05,120,"2026-03-26T21:37:29.564",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923680,1774561050969,"fUST",-57.0,7.7e-05,120,"2026-03-26T21:37:30.969",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923681,1774561051002,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:31.002",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923682,1774561051035,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:31.035",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923683,1774561051069,"fUST",-141.0,7.7e-05,120,"2026-03-26T21:37:31.069",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923684,1774561052478,"fUST",-10.0,7.7e-05,120,"2026-03-26T21:37:32.478",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923685,1774561075412,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:37:55.412",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923686,1774561099241,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:38:19.241",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923687,1774561135067,"fUST",151.0,7.7e-05,120,"2026-03-26T21:38:55.067",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923688,1774561167591,"fUST",151.0,7.7e-05,120,"2026-03-26T21:39:27.591",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923689,1774561215307,"fUST",151.0,7.7e-05,120,"2026-03-26T21:40:15.307",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923690,1774561327574,"fUST",-151.0,7.7e-05,120,"2026-03-26T21:42:07.574",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923691,1774561336768,"fUST",151.0,7.7e-05,120,"2026-03-26T21:42:16.768",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923692,1774561377318,"fUST",151.0,7.7e-05,120,"2026-03-26T21:42:57.318",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923693,1774561407429,"fUST",151.0,7.7e-05,120,"2026-03-26T21:43:27.429",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923694,1774561438122,"fUST",151.0,7.7e-05,120,"2026-03-26T21:43:58.122",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923704,1774561486508,"fUST",151.0,7.7e-05,120,"2026-03-26T21:44:46.508",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923705,1774561516534,"fUST",94.0,7.7e-05,120,"2026-03-26T21:45:16.534",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923706,1774561516566,"fUST",57.0,7.7e-05,120,"2026-03-26T21:45:16.566",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923707,1774561557462,"fUST",151.0,7.7e-05,120,"2026-03-26T21:45:57.462",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923708,1774561607471,"fUST",151.0,7.7e-05,120,"2026-03-26T21:46:47.471",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923709,1774561637493,"fUST",151.0,7.7e-05,120,"2026-03-26T21:47:17.493",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923710,1774561677475,"fUST",151.0,7.7e-05,120,"2026-03-26T21:47:57.475",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923711,1774561716660,"fUST",151.0,7.7e-05,120,"2026-03-26T21:48:36.660",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923712,1774561747539,"fUST",151.0,7.7e-05,120,"2026-03-26T21:49:07.539",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923714,1774561797733,"fUST",151.0,7.7e-05,120,"2026-03-26T21:49:57.733",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923743,1774561831849,"fUST",-500.0,5.624e-05,2,"2026-03-26T21:50:31.849",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923745,1774561831859,"fUST",-120.38282993,5.624e-05,2,"2026-03-26T21:50:31.859",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923751,1774561831912,"fUST",-380.61717007,5.624e-05,2,"2026-03-26T21:50:31.912",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923753,1774561831922,"fUST",-500.0,6.804e-05,2,"2026-03-26T21:50:31.922",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923755,1774561831932,"fUST",-63.48126884,6.815e-05,2,"2026-03-26T21:50:31.932",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923815,1774561838889,"fUST",96.79577,2.012e-05,2,"2026-03-26T21:50:38.889",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923816,1774561838916,"fUST",500.0,2.012e-05,2,"2026-03-26T21:50:38.916",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923817,1774561838943,"fUST",489.65423,2.012e-05,2,"2026-03-26T21:50:38.943",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923846,1774561840592,"fUST",-186.86734549,6.815e-05,2,"2026-03-26T21:50:40.592",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923848,1774561840602,"fUST",-500.0,7.473e-05,2,"2026-03-26T21:50:40.602",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923850,1774561840612,"fUST",-300.0,9.01e-05,2,"2026-03-26T21:50:40.612",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923852,1774561840621,"fUST",-300.0,9.01e-05,2,"2026-03-26T21:50:40.621",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923854,1774561840630,"fUST",-300.0,9.01e-05,2,"2026-03-26T21:50:40.630",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923862,1774561840688,"fUST",-848.0,9.01e-05,2,"2026-03-26T21:50:40.688",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923864,1774561840709,"fUST",-147.54755251,9.011e-05,2,"2026-03-26T21:50:40.709",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923867,1774561840720,"fUST",-352.45244749,9.011e-05,2,"2026-03-26T21:50:40.720",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923869,1774561840730,"fUST",-278.67458006,9.011e-05,2,"2026-03-26T21:50:40.730",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923871,1774561840739,"fUST",-180.9198746,9.011e-05,2,"2026-03-26T21:50:40.739",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923946,1774561841408,"fUST",-319.0801254,9.011e-05,2,"2026-03-26T21:50:41.408",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418923948,1774561841418,"fUST",-368.25903927,9.011e-05,2,"2026-03-26T21:50:41.418",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924089,1774561843315,"fUST",-131.74096073,9.011e-05,2,"2026-03-26T21:50:43.315",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924090,1774561843325,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.325",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924092,1774561843334,"fUST",-519.92356097,9.011e-05,2,"2026-03-26T21:50:43.334",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924094,1774561843344,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.344",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924095,1774561843353,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.353",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924097,1774561843363,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.363",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924098,1774561843373,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.373",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924099,1774561843382,"fUST",-457.80765643,9.011e-05,2,"2026-03-26T21:50:43.382",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924100,1774561843391,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.391",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924101,1774561843401,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.401",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924102,1774561843410,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.410",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924103,1774561843420,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.420",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924104,1774561843430,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.430",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924105,1774561843439,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.439",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924106,1774561843449,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.449",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924107,1774561843458,"fUST",-251.45573949,9.011e-05,2,"2026-03-26T21:50:43.458",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924108,1774561843468,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.468",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924109,1774561843477,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.477",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924110,1774561843487,"fUST",-483.53636454,9.011e-05,2,"2026-03-26T21:50:43.487",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924111,1774561843496,"fUST",-500.0,9.011e-05,2,"2026-03-26T21:50:43.496",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924112,1774561843506,"fUST",-499.99999999,9.011e-05,2,"2026-03-26T21:50:43.506",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924113,1774561843515,"fUST",-517.85818585,9.012e-05,2,"2026-03-26T21:50:43.515",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924114,1774561843527,"fUST",-168751.97615555,9.012e-05,2,"2026-03-26T21:50:43.527",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924115,1774561843539,"fUST",-1063.22833613,9.012e-05,2,"2026-03-26T21:50:43.539",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924116,1774561843557,"fUST",-31493.68091032,9.012e-05,2,"2026-03-26T21:50:43.557",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924118,1774561843569,"fUST",-19751.12878883,9.012e-05,2,"2026-03-26T21:50:43.569",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924161,1774561846430,"fUST",-6290.123113,9.012e-05,2,"2026-03-26T21:50:46.430",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924162,1774561846442,"fUST",-24240.68112634,9.012e-05,2,"2026-03-26T21:50:46.442",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924163,1774561846453,"fUST",-383831.69987332,9.012e-05,2,"2026-03-26T21:50:46.453",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924164,1774561848497,"fUST",151.0,7.7e-05,120,"2026-03-26T21:50:48.497",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924166,1774561886589,"fUST",151.0,7.7e-05,120,"2026-03-26T21:51:26.589",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924167,1774561917776,"fUST",151.0,7.7e-05,120,"2026-03-26T21:51:57.776",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924170,1774562481024,"fUST",-89.03077648,8.32e-05,2,"2026-03-26T22:01:21.024",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924171,1774562481120,"fUST",-447.96922352,8.32e-05,2,"2026-03-26T22:01:21.120",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924172,1774562481130,"fUST",-89.03077648,8.32e-05,2,"2026-03-26T22:01:21.130",0.00033945,85.04,0.9514595029862287,401901898.889012]
[418924239,1774563033797,"fUST",-382.710452,5.577e-05,2,"2026-03-26T22:10:33.797",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924241,1774563033857,"fUST",-117.289548,5.577e-05,2,"2026-03-26T22:10:33.857",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924242,1774563033868,"fUST",-501.0,5.577e-05,2,"2026-03-26T22:10:33.868",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924243,1774563033880,"fUST",-500.0,6.289e-05,2,"2026-03-26T22:10:33.880",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924244,1774563033889,"fUST",-500.0,7.345e-05,2,"2026-03-26T22:10:33.889",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924245,1774563033899,"fUST",-500.0,7.807e-05,2,"2026-03-26T22:10:33.899",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924246,1774563033911,"fUST",-409.507,8.734e-05,2,"2026-03-26T22:10:33.911",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924247,1774563033920,"fUST",-500.0,8.783e-05,2,"2026-03-26T22:10:33.920",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924248,1774563033931,"fUST",-180.0,8.792e-05,2,"2026-03-26T22:10:33.931",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924249,1774563033941,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.941",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924250,1774563033951,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.951",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924251,1774563033960,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.960",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924252,1774563033969,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.969",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924253,1774563033978,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.978",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924254,1774563033988,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.988",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924255,1774563033997,"fUST",-500.0,8.793e-05,2,"2026-03-26T22:10:33.997",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924256,1774563034006,"fUST",-500.05039856,8.793e-05,2,"2026-03-26T22:10:34.006",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924257,1774563034015,"fUST",-926.28581519,8.8e-05,2,"2026-03-26T22:10:34.015",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924258,1774563034025,"fUST",-2157.62279485,8.8e-05,2,"2026-03-26T22:10:34.025",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924259,1774563034039,"fUST",-322.50380323,8.8e-05,2,"2026-03-26T22:10:34.039",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924260,1774563034048,"fUST",-677.49619677,8.8e-05,2,"2026-03-26T22:10:34.048",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924261,1774563034059,"fUST",-1579.41739961,8.8e-05,2,"2026-03-26T22:10:34.059",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924262,1774563034068,"fUST",-2264.29494819,8.8e-05,2,"2026-03-26T22:10:34.068",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924263,1774563034077,"fUST",-2048.46329838,8.8e-05,2,"2026-03-26T22:10:34.077",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924264,1774563034086,"fUST",-221.11204943,8.8e-05,2,"2026-03-26T22:10:34.086",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924265,1774563034096,"fUST",-362.59297124,8.8e-05,2,"2026-03-26T22:10:34.096",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924266,1774563034105,"fUST",-377.4588438,8.8e-05,2,"2026-03-26T22:10:34.105",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924267,1774563034114,"fUST",-337.32000037,8.8e-05,2,"2026-03-26T22:10:34.114",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924268,1774563034123,"fUST",-500.0,8.811e-05,2,"2026-03-26T22:10:34.123",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924269,1774563034132,"fUST",-395.07220604,8.811e-05,2,"2026-03-26T22:10:34.132",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924270,1774563034141,"fUST",-500.0,8.811e-05,2,"2026-03-26T22:10:34.141",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924271,1774563034150,"fUST",-500.0,8.811e-05,2,"2026-03-26T22:10:34.150",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924272,1774563034160,"fUST",-161.97862849,8.811e-05,2,"2026-03-26T22:10:34.160",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924273,1774563034169,"fUST",-497.25505001,8.811e-05,2,"2026-03-26T22:10:34.169",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924274,1774563034178,"fUST",-587.33123502,8.811e-05,2,"2026-03-26T22:10:34.178",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924275,1774563034186,"fUST",-13577.70336942,8.812e-05,2,"2026-03-26T22:10:34.186",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924304,1774563038301,"fUST",-1925.81703556,8.812e-05,2,"2026-03-26T22:10:38.301",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924305,1774563038360,"fUST",-406.04,8.812e-05,2,"2026-03-26T22:10:38.360",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924353,1774563043799,"fUST",-6650.25,8.812e-05,2,"2026-03-26T22:10:43.799",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924415,1774563046685,"fUST",-6760.13494021,8.812e-05,2,"2026-03-26T22:10:46.685",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924416,1774563046696,"fUST",-3826.92704082,8.812e-05,2,"2026-03-26T22:10:46.696",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924460,1774564232314,"fUST",-522.0,7.223e-05,2,"2026-03-26T22:30:32.314",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924461,1774564232323,"fUST",-162.826655,7.753e-05,2,"2026-03-26T22:30:32.323",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924462,1774564232333,"fUST",-162.826655,7.753e-05,120,"2026-03-26T22:30:32.333",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924463,1774564232342,"fUST",-300.0,8.399e-05,2,"2026-03-26T22:30:32.342",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924464,1774564232352,"fUST",-300.0,8.399e-05,2,"2026-03-26T22:30:32.352",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924465,1774564232361,"fUST",-300.0,8.399e-05,2,"2026-03-26T22:30:32.361",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924466,1774564232370,"fUST",-300.0,8.399e-05,2,"2026-03-26T22:30:32.370",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924467,1774564232390,"fUST",-1200.0,8.399e-05,2,"2026-03-26T22:30:32.390",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924468,1774564232400,"fUST",-989.59712978,8.4e-05,2,"2026-03-26T22:30:32.400",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924469,1774564232410,"fUST",-2422.6282592,8.4e-05,2,"2026-03-26T22:30:32.410",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924470,1774564232420,"fUST",-2655.44719994,8.4e-05,2,"2026-03-26T22:30:32.420",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924471,1774564232430,"fUST",-2189.80931854,8.4e-05,2,"2026-03-26T22:30:32.430",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924472,1774564232440,"fUST",-2426.03077081,8.4e-05,2,"2026-03-26T22:30:32.440",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924473,1774564232450,"fUST",-327.606,8.44e-05,2,"2026-03-26T22:30:32.450",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924474,1774564232461,"fUST",-500.0,8.493e-05,2,"2026-03-26T22:30:32.461",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924475,1774564232471,"fUST",-543.16281555,8.493e-05,2,"2026-03-26T22:30:32.471",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924476,1774564232480,"fUST",-500.0,8.493e-05,2,"2026-03-26T22:30:32.480",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924477,1774564232490,"fUST",-500.0,8.493e-05,2,"2026-03-26T22:30:32.490",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924478,1774564232500,"fUST",-7109.27629759,8.512e-05,2,"2026-03-26T22:30:32.500",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924479,1774564232510,"fUST",-6653.65404782,8.512e-05,2,"2026-03-26T22:30:32.510",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924480,1774564232523,"fUST",-344.65715486,8.512e-05,2,"2026-03-26T22:30:32.523",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924573,1774564238336,"fUST",-626.55054423,8.511e-05,2,"2026-03-26T22:30:38.336",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924575,1774564238345,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.345",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924577,1774564238355,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.355",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924579,1774564238365,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.365",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924581,1774564238373,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.373",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924583,1774564238382,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.382",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924585,1774564238391,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.391",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924587,1774564238401,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.401",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924589,1774564238410,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.410",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924591,1774564238419,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.419",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924593,1774564238428,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.428",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924595,1774564238438,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.438",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924597,1774564238448,"fUST",-378.64361281,8.511e-05,2,"2026-03-26T22:30:38.448",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924599,1774564238458,"fUST",-498.00237196,8.511e-05,2,"2026-03-26T22:30:38.458",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924601,1774564238470,"fUST",-1.99762804,8.511e-05,2,"2026-03-26T22:30:38.470",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924603,1774564238480,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.480",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924604,1774564238490,"fUST",-390.69421758,8.511e-05,2,"2026-03-26T22:30:38.490",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924606,1774564238499,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.499",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924608,1774564238509,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.509",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924610,1774564238518,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.518",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924612,1774564238527,"fUST",-500.0,8.511e-05,2,"2026-03-26T22:30:38.527",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924614,1774564238536,"fUST",-407.48868275,8.511e-05,2,"2026-03-26T22:30:38.536",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924616,1774564238545,"fUST",-39092.1106906,8.512e-05,2,"2026-03-26T22:30:38.545",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924619,1774564238564,"fUST",-25824.83786142,8.512e-05,2,"2026-03-26T22:30:38.564",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924622,1774564238578,"fUST",-1982.72487331,8.512e-05,2,"2026-03-26T22:30:38.578",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924652,1774564241166,"fUST",-389.9284953,8.512e-05,2,"2026-03-26T22:30:41.166",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924661,1774564243822,"fUST",-23244.14418867,8.512e-05,2,"2026-03-26T22:30:43.822",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924662,1774564243834,"fUST",-6960.72831017,8.512e-05,2,"2026-03-26T22:30:43.834",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924697,1774564246786,"fUST",-32228.30579488,8.512e-05,2,"2026-03-26T22:30:46.786",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924698,1774564246798,"fUST",-6162.9661972,8.512e-05,2,"2026-03-26T22:30:46.798",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924719,1774565438622,"fUST",-509.0,6.217e-05,2,"2026-03-26T22:50:38.622",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924720,1774565438631,"fUST",-500.0,6.302e-05,2,"2026-03-26T22:50:38.631",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924721,1774565438642,"fUST",-262.4589294,7.36e-05,2,"2026-03-26T22:50:38.642",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924722,1774565438652,"fUST",-262.084,8.146e-05,2,"2026-03-26T22:50:38.652",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924723,1774565438661,"fUST",-300.0,8.192e-05,2,"2026-03-26T22:50:38.661",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924724,1774565438672,"fUST",-300.0,8.192e-05,2,"2026-03-26T22:50:38.672",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924725,1774565438681,"fUST",-300.0,8.192e-05,2,"2026-03-26T22:50:38.681",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924726,1774565438691,"fUST",-300.0,8.192e-05,2,"2026-03-26T22:50:38.691",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924727,1774565438701,"fUST",-300.0,8.192e-05,2,"2026-03-26T22:50:38.701",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924728,1774565438712,"fUST",-1200.0,8.192e-05,2,"2026-03-26T22:50:38.712",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924729,1774565438721,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.721",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924730,1774565438730,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.730",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924731,1774565438739,"fUST",-502.46610768,8.193e-05,2,"2026-03-26T22:50:38.739",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924732,1774565438748,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.748",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924733,1774565438757,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.757",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924735,1774565438766,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.766",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924737,1774565438776,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.776",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924738,1774565438785,"fUST",-500.0,8.193e-05,2,"2026-03-26T22:50:38.785",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924740,1774565438794,"fUST",-500.0,8.211e-05,2,"2026-03-26T22:50:38.794",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924742,1774565438803,"fUST",-299.28746879,8.211e-05,2,"2026-03-26T22:50:38.803",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924744,1774565438811,"fUST",-500.0,8.211e-05,2,"2026-03-26T22:50:38.811",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924745,1774565438820,"fUST",-647.1998782,8.211e-05,2,"2026-03-26T22:50:38.820",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924746,1774565438830,"fUST",-102795.21244651,8.212e-05,2,"2026-03-26T22:50:38.830",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924747,1774565438903,"fUST",-27093.57086457,8.212e-05,2,"2026-03-26T22:50:38.903",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924750,1774565441250,"fUST",-530.49760276,8.212e-05,2,"2026-03-26T22:50:41.250",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924758,1774565443963,"fUST",-3871.1214413,8.212e-05,2,"2026-03-26T22:50:43.963",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924759,1774565444143,"fUST",-22520.34591093,8.212e-05,2,"2026-03-26T22:50:44.143",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924760,1774565444153,"fUST",-28572.11232014,8.212e-05,2,"2026-03-26T22:50:44.153",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924767,1774565446725,"fUST",-8060.83831112,8.212e-05,2,"2026-03-26T22:50:46.725",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924768,1774565446737,"fUST",-3008.28133464,8.212e-05,2,"2026-03-26T22:50:46.737",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924769,1774565446748,"fUST",-19427.52454623,8.212e-05,2,"2026-03-26T22:50:46.748",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924770,1774565446759,"fUST",-2213.92499483,8.212e-05,2,"2026-03-26T22:50:46.759",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924771,1774565446774,"fUST",-368.1946,8.212e-05,2,"2026-03-26T22:50:46.774",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924772,1774565446784,"fUST",-6666.76772114,8.212e-05,2,"2026-03-26T22:50:46.784",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924773,1774565446795,"fUST",-13353.9040743,8.212e-05,2,"2026-03-26T22:50:46.795",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924774,1774565446829,"fUST",-322.5790686,8.212e-05,2,"2026-03-26T22:50:46.829",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924781,1774566081589,"fUST",-300.0,8.011e-05,2,"2026-03-26T23:01:21.589",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924782,1774566081637,"fUST",-2821.90757841,8.012e-05,2,"2026-03-26T23:01:21.637",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924783,1774566110807,"fUST",-90.333,7.852e-05,2,"2026-03-26T23:01:50.807",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924784,1774566110830,"fUST",-119.334,7.852e-05,2,"2026-03-26T23:01:50.830",0.00033945,84.03,0.9514812039562931,402245888.6921178]
[418924814,1774566637884,"fUST",-500.0,6.204e-05,2,"2026-03-26T23:10:37.884",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924815,1774566637945,"fUST",-509.0,6.204e-05,2,"2026-03-26T23:10:37.945",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924816,1774566637956,"fUST",-500.0,7.56e-05,2,"2026-03-26T23:10:37.956",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924817,1774566637966,"fUST",-195.40261,7.763e-05,2,"2026-03-26T23:10:37.966",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924818,1774566637976,"fUST",-1200.0,7.892e-05,2,"2026-03-26T23:10:37.976",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924819,1774566637985,"fUST",-500.0,7.893e-05,2,"2026-03-26T23:10:37.985",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924820,1774566637994,"fUST",-357.08753717,7.893e-05,2,"2026-03-26T23:10:37.994",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924821,1774566638004,"fUST",-500.0,7.893e-05,2,"2026-03-26T23:10:38.004",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924822,1774566638013,"fUST",-365.0277092,7.893e-05,2,"2026-03-26T23:10:38.013",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924823,1774566638023,"fUST",-300.0,7.899e-05,2,"2026-03-26T23:10:38.023",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924824,1774566638032,"fUST",-300.0,7.899e-05,2,"2026-03-26T23:10:38.032",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924825,1774566638042,"fUST",-209.0,7.899e-05,2,"2026-03-26T23:10:38.042",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924826,1774566638051,"fUST",-995.18884333,7.9e-05,2,"2026-03-26T23:10:38.051",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924827,1774566638060,"fUST",-2202.23949717,7.9e-05,2,"2026-03-26T23:10:38.060",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924828,1774566638071,"fUST",-2440.91458108,7.9e-05,2,"2026-03-26T23:10:38.071",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924829,1774566638081,"fUST",-2670.9015288,7.9e-05,2,"2026-03-26T23:10:38.081",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924830,1774566638090,"fUST",-2436.57051295,7.9e-05,2,"2026-03-26T23:10:38.090",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924831,1774566638099,"fUST",-1051.23527395,7.912e-05,2,"2026-03-26T23:10:38.099",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924832,1774566638108,"fUST",-60464.58371479,7.912e-05,2,"2026-03-26T23:10:38.108",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924860,1774566643865,"fUST",-159045.12182233,7.912e-05,2,"2026-03-26T23:10:43.865",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924861,1774566643876,"fUST",-33107.13291036,7.912e-05,2,"2026-03-26T23:10:43.876",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924862,1774566643889,"fUST",-586.64428478,7.912e-05,2,"2026-03-26T23:10:43.889",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924863,1774566643904,"fUST",-2803.53049772,7.912e-05,2,"2026-03-26T23:10:43.904",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924865,1774566646240,"fUST",-2910.27738634,7.912e-05,2,"2026-03-26T23:10:46.240",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924882,1774566646605,"fUST",-70813.81364498,7.912e-05,2,"2026-03-26T23:10:46.605",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924888,1774567587809,"fUST",151.0,7.7e-05,120,"2026-03-26T23:26:27.809",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924889,1774567617856,"fUST",151.0,7.7e-05,120,"2026-03-26T23:26:57.856",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924890,1774567649155,"fUST",131.0,7.7e-05,120,"2026-03-26T23:27:29.155",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924891,1774567649212,"fUST",20.0,7.7e-05,120,"2026-03-26T23:27:29.212",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924892,1774567687568,"fUST",151.0,7.7e-05,120,"2026-03-26T23:28:07.568",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924893,1774567736021,"fUST",151.0,7.7e-05,120,"2026-03-26T23:28:56.021",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924894,1774567773571,"fUST",151.0,7.7e-05,120,"2026-03-26T23:29:33.571",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924895,1774567807166,"fUST",151.0,7.7e-05,120,"2026-03-26T23:30:07.166",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924910,1774567831909,"fUST",-500.0,5.469e-05,2,"2026-03-26T23:30:31.909",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924912,1774567831918,"fUST",-276.59864075,6.827e-05,2,"2026-03-26T23:30:31.918",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924913,1774567831932,"fUST",-619.55233372,6.827e-05,2,"2026-03-26T23:30:31.932",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924914,1774567831944,"fUST",-17.96567693,6.827e-05,2,"2026-03-26T23:30:31.944",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924915,1774567831953,"fUST",-403.99099962,7.301e-05,2,"2026-03-26T23:30:31.953",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924916,1774567831962,"fUST",-167.734,7.558e-05,2,"2026-03-26T23:30:31.962",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924917,1774567831971,"fUST",-243.03315193,7.563e-05,2,"2026-03-26T23:30:31.971",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924918,1774567831982,"fUST",-218.67084764,7.563e-05,2,"2026-03-26T23:30:31.982",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924919,1774567831993,"fUST",-500.0,7.593e-05,2,"2026-03-26T23:30:31.993",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924920,1774567832002,"fUST",-266.45076385,7.593e-05,2,"2026-03-26T23:30:32.002",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924921,1774567832012,"fUST",-358.62845261,7.593e-05,2,"2026-03-26T23:30:32.012",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924922,1774567832023,"fUST",-141.37154739,7.593e-05,2,"2026-03-26T23:30:32.023",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924923,1774567832033,"fUST",-500.0,7.6e-05,2,"2026-03-26T23:30:32.033",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924924,1774567832043,"fUST",-300.0,7.61e-05,2,"2026-03-26T23:30:32.043",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924925,1774567832053,"fUST",-221.83589054,7.61e-05,2,"2026-03-26T23:30:32.053",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418924932,1774567838226,"fUST",-460.99940089,7.61e-05,2,"2026-03-26T23:30:38.226",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418925319,1774567846697,"fUST",-517.16470857,7.61e-05,2,"2026-03-26T23:30:46.697",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418925320,1774567846708,"fUST",-1488.73377479,7.612e-05,2,"2026-03-26T23:30:46.708",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418925323,1774567846720,"fUST",-760.77112342,7.612e-05,2,"2026-03-26T23:30:46.720",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418925542,1774567849089,"fUST",151.0,7.7e-05,120,"2026-03-26T23:30:49.089",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418926764,1774567861679,"fUST",-5032.73798582,7.612e-05,2,"2026-03-26T23:31:01.679",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418929322,1774567887566,"fUST",151.0,7.7e-05,120,"2026-03-26T23:31:27.566",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930869,1774567927760,"fUST",151.0,7.7e-05,120,"2026-03-26T23:32:07.760",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930894,1774569032129,"fUST",-500.0,5.96e-05,2,"2026-03-26T23:50:32.129",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930896,1774569032138,"fUST",-506.0,5.96e-05,2,"2026-03-26T23:50:32.138",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930898,1774569032148,"fUST",-742.84541861,6.008e-05,2,"2026-03-26T23:50:32.148",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930900,1774569032168,"fUST",-388.02580248,6.008e-05,2,"2026-03-26T23:50:32.168",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930921,1774569038225,"fUST",-282.28063014,6.008e-05,2,"2026-03-26T23:50:38.225",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930923,1774569038235,"fUST",-3101.13547535,6.108e-05,2,"2026-03-26T23:50:38.235",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930926,1774569038244,"fUST",-1200.0,6.207e-05,2,"2026-03-26T23:50:38.244",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930927,1774569038254,"fUST",-3447.39319938,6.208e-05,2,"2026-03-26T23:50:38.254",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930929,1774569038263,"fUST",-244.0,6.307e-05,2,"2026-03-26T23:50:38.263",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930931,1774569038272,"fUST",-300.0,6.307e-05,2,"2026-03-26T23:50:38.272",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930933,1774569038281,"fUST",-3546.49999848,6.308e-05,2,"2026-03-26T23:50:38.281",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930935,1774569038290,"fUST",-3793.65092349,6.408e-05,2,"2026-03-26T23:50:38.290",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930937,1774569038300,"fUST",-480.0,6.828e-05,2,"2026-03-26T23:50:38.300",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930939,1774569038310,"fUST",-721.41249933,6.898e-05,2,"2026-03-26T23:50:38.310",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930941,1774569038319,"fUST",-189.42712959,6.898e-05,2,"2026-03-26T23:50:38.319",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930943,1774569038328,"fUST",-195.40261,6.953e-05,2,"2026-03-26T23:50:38.328",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930945,1774569038337,"fUST",-500.0,7.123e-05,2,"2026-03-26T23:50:38.337",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930947,1774569038348,"fUST",-344.80024275,7.298e-05,2,"2026-03-26T23:50:38.348",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930949,1774569038357,"fUST",-500.0,7.573e-05,2,"2026-03-26T23:50:38.357",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930951,1774569038366,"fUST",-466.46243092,7.573e-05,2,"2026-03-26T23:50:38.366",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930953,1774569038375,"fUST",-323.72141682,7.599e-05,2,"2026-03-26T23:50:38.375",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930955,1774569038386,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.386",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930956,1774569038394,"fUST",-215.91646739,7.599e-05,2,"2026-03-26T23:50:38.394",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930958,1774569038404,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.404",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930959,1774569038413,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.413",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930961,1774569038422,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.422",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930963,1774569038432,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.432",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930964,1774569038441,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.441",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930965,1774569038450,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.450",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930966,1774569038459,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.459",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930967,1774569038468,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.468",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930968,1774569038477,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.477",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930969,1774569038487,"fUST",-193.4535139,7.599e-05,2,"2026-03-26T23:50:38.487",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930970,1774569038496,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.496",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930971,1774569038505,"fUST",-270.59782316,7.599e-05,2,"2026-03-26T23:50:38.505",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930972,1774569038514,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.514",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930973,1774569038523,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.523",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930974,1774569038533,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.533",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930975,1774569038542,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.542",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930976,1774569038551,"fUST",-500.0,7.599e-05,2,"2026-03-26T23:50:38.551",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418930977,1774569038560,"fUST",-70353.54238107,7.6e-05,2,"2026-03-26T23:50:38.560",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931040,1774569046430,"fUST",-2308.53739973,7.524e-05,2,"2026-03-26T23:50:46.430",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931041,1774569046703,"fUST",-500.0,7.524e-05,2,"2026-03-26T23:50:46.703",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931042,1774569247765,"fUST",151.0,7.7e-05,120,"2026-03-26T23:54:07.765",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931043,1774569287915,"fUST",151.0,7.7e-05,120,"2026-03-26T23:54:47.915",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931044,1774569327091,"fUST",151.0,7.7e-05,120,"2026-03-26T23:55:27.091",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931045,1774569357833,"fUST",151.0,7.7e-05,120,"2026-03-26T23:55:57.833",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931046,1774569395880,"fUST",151.0,7.7e-05,120,"2026-03-26T23:56:35.880",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931049,1774569437659,"fUST",151.0,7.7e-05,120,"2026-03-26T23:57:17.659",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931051,1774569477001,"fUST",17.0,7.7e-05,120,"2026-03-26T23:57:57.001",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931052,1774569477036,"fUST",134.0,7.7e-05,120,"2026-03-26T23:57:57.036",0.00033945,84.18,0.9670855273895481,401967777.3349751]
[418931080,1774570232611,"fUST",-252.71248333,6.408e-05,23,"2026-03-27T00:10:32.611",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931082,1774570232622,"fUST",-47.28751667,6.408e-05,23,"2026-03-27T00:10:32.622",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931084,1774570232632,"fUST",-514.0,6.579e-05,2,"2026-03-27T00:10:32.632",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931086,1774570232641,"fUST",-370.51798206,6.579e-05,2,"2026-03-27T00:10:32.641",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931088,1774570232652,"fUST",-5948.96791034,6.579e-05,2,"2026-03-27T00:10:32.652",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931090,1774570232662,"fUST",-700.0,7.233e-05,2,"2026-03-27T00:10:32.662",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931092,1774570232672,"fUST",-1200.0,7.447e-05,2,"2026-03-27T00:10:32.672",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931094,1774570232682,"fUST",-389.476,7.448e-05,2,"2026-03-27T00:10:32.682",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931096,1774570232691,"fUST",-185.736,7.448e-05,2,"2026-03-27T00:10:32.691",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931098,1774570232700,"fUST",-300.0,7.498e-05,2,"2026-03-27T00:10:32.700",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931100,1774570232709,"fUST",-300.0,7.499e-05,2,"2026-03-27T00:10:32.709",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931102,1774570232719,"fUST",-1002.17205773,7.5e-05,2,"2026-03-27T00:10:32.719",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931104,1774570232728,"fUST",-2459.21901138,7.5e-05,2,"2026-03-27T00:10:32.728",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931106,1774570232738,"fUST",-2229.87421522,7.5e-05,2,"2026-03-27T00:10:32.738",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931108,1774570232747,"fUST",-2467.57418456,7.5e-05,2,"2026-03-27T00:10:32.747",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931110,1774570232757,"fUST",-2705.27415399,7.5e-05,2,"2026-03-27T00:10:32.757",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931112,1774570232766,"fUST",-364.17323438,7.524e-05,2,"2026-03-27T00:10:32.766",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931114,1774570232776,"fUST",-500.0,7.524e-05,2,"2026-03-27T00:10:32.776",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931117,1774570232786,"fUST",-500.0,7.524e-05,2,"2026-03-27T00:10:32.786",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931119,1774570232796,"fUST",-308.71139699,7.524e-05,2,"2026-03-27T00:10:32.796",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931121,1774570232806,"fUST",-60646.27857236,7.6e-05,2,"2026-03-27T00:10:32.806",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931123,1774570232815,"fUST",-500.37429636,7.673e-05,2,"2026-03-27T00:10:32.815",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931125,1774570232825,"fUST",-500.0,7.673e-05,2,"2026-03-27T00:10:32.825",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931127,1774570232834,"fUST",-465.93927932,7.699e-05,2,"2026-03-27T00:10:32.834",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931129,1774570232844,"fUST",-418.95531369,7.699e-05,2,"2026-03-27T00:10:32.844",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931131,1774570232853,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.853",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931133,1774570232863,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.863",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931135,1774570232873,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.873",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931137,1774570232882,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.882",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931139,1774570232892,"fUST",-499.99999999,7.699e-05,2,"2026-03-27T00:10:32.892",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931141,1774570232902,"fUST",-192.47203115,7.699e-05,2,"2026-03-27T00:10:32.902",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931143,1774570232912,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.912",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931145,1774570232921,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.921",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931146,1774570232931,"fUST",-506.77386902,7.699e-05,2,"2026-03-27T00:10:32.931",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931148,1774570232940,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.940",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931151,1774570232950,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.950",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931152,1774570232960,"fUST",-500.0,7.699e-05,2,"2026-03-27T00:10:32.960",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931154,1774570232970,"fUST",-353.21126525,7.699e-05,2,"2026-03-27T00:10:32.970",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931156,1774570232979,"fUST",-105311.54373846,7.7e-05,2,"2026-03-27T00:10:32.979",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931158,1774570232989,"fUST",-1000.0,7.7e-05,2,"2026-03-27T00:10:32.989",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931160,1774570232998,"fUST",-205.0,7.7e-05,5,"2026-03-27T00:10:32.998",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931162,1774570233008,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.008",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931169,1774570233066,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.066",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931171,1774570233076,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.076",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931173,1774570233085,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.085",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931175,1774570233096,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.096",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931177,1774570233105,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.105",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931179,1774570233115,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.115",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931181,1774570233124,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.124",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931183,1774570233134,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.134",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931185,1774570233143,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.143",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931187,1774570233154,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:33.154",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931189,1774570233163,"fUST",-38.27346981,7.751e-05,2,"2026-03-27T00:10:33.163",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931322,1774570243932,"fUST",-261.72653019,7.751e-05,2,"2026-03-27T00:10:43.932",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931323,1774570243943,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:43.943",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931325,1774570244003,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:44.003",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931326,1774570244015,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:10:44.015",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931327,1774570244025,"fUST",-600.0,7.751e-05,2,"2026-03-27T00:10:44.025",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931328,1774570244035,"fUST",-500.0,7.751e-05,2,"2026-03-27T00:10:44.035",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931329,1774570244045,"fUST",-574.34824547,7.8e-05,2,"2026-03-27T00:10:44.045",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931333,1774570244148,"fUST",-425.65175453,7.8e-05,2,"2026-03-27T00:10:44.148",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931334,1774570244158,"fUST",-1000.0,8e-05,2,"2026-03-27T00:10:44.158",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931335,1774570244167,"fUST",-537.6845,8.187e-05,2,"2026-03-27T00:10:44.167",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931336,1774570244176,"fUST",-2150.738,8.187e-05,2,"2026-03-27T00:10:44.176",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931337,1774570244185,"fUST",-1680.0,8.192e-05,2,"2026-03-27T00:10:44.185",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931338,1774570244194,"fUST",-500.0,8.219e-05,2,"2026-03-27T00:10:44.194",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931339,1774570244203,"fUST",-531.86876645,8.219e-05,2,"2026-03-27T00:10:44.203",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931340,1774570244212,"fUST",-500.0,8.219e-05,2,"2026-03-27T00:10:44.212",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931342,1774570244223,"fUST",-500.0,8.221e-05,2,"2026-03-27T00:10:44.223",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931344,1774570244232,"fUST",-557.5788265,8.242e-05,2,"2026-03-27T00:10:44.232",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931346,1774570244243,"fUST",-300.0,8.283e-05,2,"2026-03-27T00:10:44.243",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931347,1774570244252,"fUST",-578.20924308,8.297e-05,2,"2026-03-27T00:10:44.252",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931348,1774570244262,"fUST",-1000.0,8.3e-05,2,"2026-03-27T00:10:44.262",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931349,1774570244271,"fUST",-497.55254739,8.305e-05,2,"2026-03-27T00:10:44.271",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931350,1774570244280,"fUST",-537.6845,8.305e-05,2,"2026-03-27T00:10:44.280",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931351,1774570244289,"fUST",-3245.10681908,8.31e-05,2,"2026-03-27T00:10:44.289",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931352,1774570244300,"fUST",-9541.57937433,8.31e-05,2,"2026-03-27T00:10:44.300",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931359,1774570244711,"fUST",-2377.61113902,8.31e-05,2,"2026-03-27T00:10:44.711",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931540,1774570246579,"fUST",-24368.94900374,8.31e-05,2,"2026-03-27T00:10:46.579",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931546,1774570246628,"fUST",-1739.089,8.31e-05,2,"2026-03-27T00:10:46.628",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931666,1774570258282,"fUST",151.0,7.7e-05,120,"2026-03-27T00:10:58.282",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931699,1774571432539,"fUST",-509.0,6.255e-05,2,"2026-03-27T00:30:32.539",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931701,1774571432549,"fUST",-788.01723482,6.255e-05,2,"2026-03-27T00:30:32.549",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931708,1774571432617,"fUST",-178.52157177,6.255e-05,2,"2026-03-27T00:30:32.617",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931711,1774571432627,"fUST",-150.02449865,7.5e-05,2,"2026-03-27T00:30:32.627",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931714,1774571432637,"fUST",-150.02778902,7.5e-05,2,"2026-03-27T00:30:32.637",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931717,1774571432646,"fUST",-150.02944197,7.5e-05,2,"2026-03-27T00:30:32.646",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931720,1774571432655,"fUST",-200.267215,7.685e-05,2,"2026-03-27T00:30:32.655",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931723,1774571432664,"fUST",-310.07481115,7.7e-05,2,"2026-03-27T00:30:32.664",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931726,1774571432673,"fUST",-300.0,7.751e-05,2,"2026-03-27T00:30:32.673",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931730,1774571432683,"fUST",-302.10567191,7.835e-05,2,"2026-03-27T00:30:32.683",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931733,1774571432692,"fUST",-990.0,7.882e-05,2,"2026-03-27T00:30:32.692",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931735,1774571432701,"fUST",-300.0,7.883e-05,2,"2026-03-27T00:30:32.701",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931737,1774571432710,"fUST",-300.0,7.883e-05,2,"2026-03-27T00:30:32.710",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931739,1774571432719,"fUST",-300.0,7.883e-05,2,"2026-03-27T00:30:32.719",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931740,1774571432729,"fUST",-300.0,7.883e-05,2,"2026-03-27T00:30:32.729",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931742,1774571432738,"fUST",-300.0,7.883e-05,2,"2026-03-27T00:30:32.738",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931744,1774571432748,"fUST",-2450.09950809,7.884e-05,2,"2026-03-27T00:30:32.748",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931745,1774571432767,"fUST",-732.63128071,7.884e-05,2,"2026-03-27T00:30:32.767",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931746,1774571432776,"fUST",-2234.27871929,7.884e-05,2,"2026-03-27T00:30:32.776",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931779,1774571438656,"fUST",-527.18973794,7.884e-05,2,"2026-03-27T00:30:38.656",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931790,1774571438751,"fUST",-8954.20005747,7.884e-05,2,"2026-03-27T00:30:38.751",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931792,1774571438760,"fUST",-501.5741801,8.054e-05,2,"2026-03-27T00:30:38.760",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931794,1774571438769,"fUST",-2150.738,8.054e-05,2,"2026-03-27T00:30:38.769",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931796,1774571438778,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.778",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931799,1774571438787,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.787",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931802,1774571438796,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.796",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931804,1774571438805,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.805",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931806,1774571438814,"fUST",-263.53266897,8.193e-05,2,"2026-03-27T00:30:38.814",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931808,1774571438823,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.823",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931810,1774571438832,"fUST",-234.23556671,8.193e-05,2,"2026-03-27T00:30:38.832",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931812,1774571438841,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.841",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931814,1774571438851,"fUST",-270.93733974,8.193e-05,2,"2026-03-27T00:30:38.851",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931816,1774571438860,"fUST",-500.47750466,8.193e-05,2,"2026-03-27T00:30:38.860",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931818,1774571438869,"fUST",-500.56675121,8.193e-05,2,"2026-03-27T00:30:38.869",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931820,1774571438878,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.878",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931822,1774571438887,"fUST",-500.49925032,8.193e-05,2,"2026-03-27T00:30:38.887",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931824,1774571438896,"fUST",-24.91712424,8.193e-05,2,"2026-03-27T00:30:38.896",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931826,1774571438907,"fUST",-175.08287576,8.193e-05,2,"2026-03-27T00:30:38.907",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931828,1774571438916,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.916",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931830,1774571438925,"fUST",-500.0,8.193e-05,2,"2026-03-27T00:30:38.925",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931832,1774571438935,"fUST",-331.81395679,8.193e-05,2,"2026-03-27T00:30:38.935",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418931835,1774571438946,"fUST",-1861.72665712,8.21e-05,2,"2026-03-27T00:30:38.946",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932063,1774571441369,"fUST",-11599.12067499,8.21e-05,2,"2026-03-27T00:30:41.369",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932122,1774571444068,"fUST",-499.48143251,8.21e-05,2,"2026-03-27T00:30:44.068",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932123,1774571444079,"fUST",-806.99127554,8.21e-05,2,"2026-03-27T00:30:44.079",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932141,1774571446755,"fUST",-3783.66589741,8.21e-05,2,"2026-03-27T00:30:46.755",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932142,1774571446781,"fUST",-1992.05983524,8.21e-05,2,"2026-03-27T00:30:46.781",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932143,1774571447030,"fUST",-95868.43507624,8.21e-05,2,"2026-03-27T00:30:47.030",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932144,1774571447053,"fUST",-4717.07435341,8.21e-05,2,"2026-03-27T00:30:47.053",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932152,1774572270611,"fUST",165.543534,7.016e-05,120,"2026-03-27T00:44:30.611",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932155,1774572570310,"fUST",10.34577,1.2e-05,2,"2026-03-27T00:49:30.310",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932156,1774572570341,"fUST",147.65423,1.2e-05,2,"2026-03-27T00:49:30.341",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932157,1774572581213,"fUST",158.31816012,1.2e-05,3,"2026-03-27T00:49:41.213",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932171,1774572631711,"fUST",-500.0,5.543e-05,2,"2026-03-27T00:50:31.711",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932173,1774572631720,"fUST",-500.0,5.543e-05,2,"2026-03-27T00:50:31.720",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932175,1774572631730,"fUST",-1208.94986797,5.587e-05,2,"2026-03-27T00:50:31.730",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932176,1774572631740,"fUST",-2689.11225049,5.687e-05,2,"2026-03-27T00:50:31.740",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932177,1774572631749,"fUST",-2982.97499227,5.787e-05,2,"2026-03-27T00:50:31.749",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932178,1774572631758,"fUST",-300.0,5.886e-05,2,"2026-03-27T00:50:31.758",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932179,1774572631767,"fUST",-715.36288927,5.886e-05,2,"2026-03-27T00:50:31.767",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932180,1774572631778,"fUST",-415.5682228,5.886e-05,2,"2026-03-27T00:50:31.778",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932199,1774572637968,"fUST",-69.06888793,5.886e-05,2,"2026-03-27T00:50:37.968",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932202,1774572637986,"fUST",-930.93111207,5.887e-05,2,"2026-03-27T00:50:37.986",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932214,1774572638095,"fUST",-800.0,5.887e-05,2,"2026-03-27T00:50:38.095",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932280,1774572642601,"fUST",-1277.8827533,5.887e-05,2,"2026-03-27T00:50:42.601",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932281,1774572642610,"fUST",-6302.1383742,6.385e-05,2,"2026-03-27T00:50:42.610",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932282,1774572642620,"fUST",-165.543534,7.016e-05,2,"2026-03-27T00:50:42.620",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932283,1774572642629,"fUST",-165.543534,7.016e-05,61,"2026-03-27T00:50:42.629",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932284,1774572642638,"fUST",-344.91836141,7.412e-05,2,"2026-03-27T00:50:42.638",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932285,1774572642647,"fUST",-185.99988391,7.85e-05,2,"2026-03-27T00:50:42.647",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932286,1774572642656,"fUST",-639.547,7.85e-05,2,"2026-03-27T00:50:42.656",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932287,1774572642665,"fUST",-500.0,7.893e-05,2,"2026-03-27T00:50:42.665",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932288,1774572642674,"fUST",-500.0,7.893e-05,2,"2026-03-27T00:50:42.674",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932289,1774572642683,"fUST",-331.81395679,7.893e-05,2,"2026-03-27T00:50:42.683",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932290,1774572642692,"fUST",-175.08287576,7.893e-05,2,"2026-03-27T00:50:42.692",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932291,1774572642702,"fUST",-500.0,7.895e-05,2,"2026-03-27T00:50:42.702",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932292,1774572642710,"fUST",-372.57902947,7.909e-05,2,"2026-03-27T00:50:42.710",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932293,1774572642720,"fUST",-6450.68011761,7.91e-05,2,"2026-03-27T00:50:42.720",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932294,1774572642728,"fUST",-15820.70404749,7.91e-05,2,"2026-03-27T00:50:42.728",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932351,1774572643294,"fUST",-336.68326718,7.91e-05,2,"2026-03-27T00:50:43.294",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932367,1774572646009,"fUST",-12016.39653973,7.91e-05,2,"2026-03-27T00:50:46.009",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932368,1774572646020,"fUST",-110020.80367868,7.91e-05,2,"2026-03-27T00:50:46.020",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932369,1774572646051,"fUST",-351891.80227566,7.91e-05,2,"2026-03-27T00:50:46.051",0.00033945,84.17,0.9671134452118365,402294463.0141595]
[418932400,1774573831919,"fUST",-910.96922352,6.01e-05,2,"2026-03-27T01:10:31.919",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932402,1774573831929,"fUST",-506.0,6.01e-05,2,"2026-03-27T01:10:31.929",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932403,1774573831938,"fUST",-1200.0,6.734e-05,2,"2026-03-27T01:10:31.938",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932405,1774573831948,"fUST",-300.0,6.735e-05,2,"2026-03-27T01:10:31.948",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932407,1774573831957,"fUST",-300.0,6.735e-05,2,"2026-03-27T01:10:31.957",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932409,1774573831967,"fUST",-300.0,6.735e-05,2,"2026-03-27T01:10:31.967",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932411,1774573831976,"fUST",-24092.4091988,6.736e-05,2,"2026-03-27T01:10:31.976",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932413,1774573831985,"fUST",-348.24485558,7.394e-05,2,"2026-03-27T01:10:31.985",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932415,1774573831995,"fUST",-383.728,7.654e-05,2,"2026-03-27T01:10:31.995",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932417,1774573832004,"fUST",-413.97669941,7.692e-05,2,"2026-03-27T01:10:32.004",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932419,1774573832013,"fUST",-154.43027576,7.693e-05,2,"2026-03-27T01:10:32.013",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932420,1774573832022,"fUST",-642.19999928,7.693e-05,2,"2026-03-27T01:10:32.022",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932422,1774573832031,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.031",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932424,1774573832039,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.039",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932426,1774573832048,"fUST",-500.31540802,7.693e-05,2,"2026-03-27T01:10:32.048",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932428,1774573832058,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.058",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932430,1774573832067,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.067",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932432,1774573832076,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.076",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932434,1774573832085,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.085",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932435,1774573832095,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.095",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932437,1774573832104,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.104",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932439,1774573832113,"fUST",-500.0,7.693e-05,2,"2026-03-27T01:10:32.113",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932441,1774573832122,"fUST",-668.24151018,7.7e-05,2,"2026-03-27T01:10:32.122",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932443,1774573832131,"fUST",-18163.20346237,7.71e-05,2,"2026-03-27T01:10:32.131",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932445,1774573832143,"fUST",-611.63977585,7.71e-05,2,"2026-03-27T01:10:32.143",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932487,1774573838184,"fUST",-551.83781244,7.71e-05,2,"2026-03-27T01:10:38.184",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932523,1774573843679,"fUST",-16645.38300021,7.71e-05,2,"2026-03-27T01:10:43.679",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932524,1774573843738,"fUST",-256.2,7.71e-05,2,"2026-03-27T01:10:43.738",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932527,1774573846206,"fUST",-1828.72787126,7.71e-05,2,"2026-03-27T01:10:46.206",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932528,1774573846483,"fUST",-8472.77876178,7.71e-05,2,"2026-03-27T01:10:46.483",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932529,1774573846494,"fUST",-9262.33929079,7.71e-05,2,"2026-03-27T01:10:46.494",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932530,1774573846505,"fUST",-837.18800462,7.71e-05,2,"2026-03-27T01:10:46.505",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932562,1774575032377,"fUST",-507.0,6.044e-05,2,"2026-03-27T01:30:32.377",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932564,1774575032386,"fUST",-273.3426452,6.092e-05,2,"2026-03-27T01:30:32.386",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932566,1774575032396,"fUST",-500.0,6.131e-05,2,"2026-03-27T01:30:32.396",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932568,1774575032405,"fUST",-300.0,6.518e-05,2,"2026-03-27T01:30:32.405",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932570,1774575032414,"fUST",-300.0,6.518e-05,2,"2026-03-27T01:30:32.414",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932572,1774575032423,"fUST",-1200.0,6.518e-05,2,"2026-03-27T01:30:32.423",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932574,1774575032432,"fUST",-300.0,6.518e-05,2,"2026-03-27T01:30:32.432",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932576,1774575032441,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.441",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932578,1774575032450,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.450",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932580,1774575032460,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.460",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932582,1774575032469,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.469",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932584,1774575032478,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.478",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932586,1774575032487,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.487",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932588,1774575032496,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.496",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932590,1774575032505,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.505",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932592,1774575032514,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.514",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932594,1774575032523,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.523",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932596,1774575032532,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.532",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932598,1774575032541,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.541",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932600,1774575032550,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.550",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932602,1774575032559,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.559",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932604,1774575032568,"fUST",-300.0,6.519e-05,2,"2026-03-27T01:30:32.568",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932606,1774575032578,"fUST",-500.0,6.719e-05,2,"2026-03-27T01:30:32.578",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932607,1774575032587,"fUST",-160.693905,7.055e-05,2,"2026-03-27T01:30:32.587",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932609,1774575032595,"fUST",-420.0,7.17e-05,2,"2026-03-27T01:30:32.595",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932610,1774575032605,"fUST",-1601.69223052,7.17e-05,2,"2026-03-27T01:30:32.605",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932619,1774575038656,"fUST",-78.30776948,7.17e-05,2,"2026-03-27T01:30:38.656",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932620,1774575038665,"fUST",-237.04327508,7.336e-05,2,"2026-03-27T01:30:38.665",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932621,1774575038674,"fUST",-409.191,7.36e-05,2,"2026-03-27T01:30:38.674",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932622,1774575038683,"fUST",-235.17298046,7.393e-05,2,"2026-03-27T01:30:38.683",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932679,1774575046479,"fUST",-1607.9930911,6.482e-05,2,"2026-03-27T01:30:46.479",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932681,1774575046489,"fUST",-264.82701954,7.393e-05,2,"2026-03-27T01:30:46.489",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932683,1774575046498,"fUST",-500.0,7.393e-05,2,"2026-03-27T01:30:46.498",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932685,1774575046507,"fUST",-500.0,7.393e-05,2,"2026-03-27T01:30:46.507",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932687,1774575046516,"fUST",-283749.17050351,7.41e-05,2,"2026-03-27T01:30:46.516",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932701,1774575046884,"fUST",-1121.0,7.41e-05,2,"2026-03-27T01:30:46.884",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932825,1774575062155,"fUST",-1143.59,7.41e-05,2,"2026-03-27T01:31:02.155",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932826,1774575116974,"fUST",151.0,7.7e-05,120,"2026-03-27T01:31:56.974",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932828,1774575156601,"fUST",151.0,7.7e-05,120,"2026-03-27T01:32:36.601",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932833,1774575444289,"fUST",166.246779,5.532e-05,120,"2026-03-27T01:37:24.289",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932854,1774576232377,"fUST",-500.75183339,5.232e-05,2,"2026-03-27T01:50:32.377",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932856,1774576232387,"fUST",-1275.11496585,5.296e-05,2,"2026-03-27T01:50:32.387",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932858,1774576232396,"fUST",-2826.09353842,5.396e-05,2,"2026-03-27T01:50:32.396",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932860,1774576232405,"fUST",-2876.4724843,5.496e-05,2,"2026-03-27T01:50:32.405",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932861,1774576232431,"fUST",-261.12358003,5.496e-05,2,"2026-03-27T01:50:32.431",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932862,1774576232442,"fUST",-1200.0,5.528e-05,2,"2026-03-27T01:50:32.442",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932863,1774576232452,"fUST",-166.246779,5.532e-05,2,"2026-03-27T01:50:32.452",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932864,1774576232461,"fUST",-222.29712535,5.595e-05,2,"2026-03-27T01:50:32.461",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932865,1774576232473,"fUST",-77.70287465,5.595e-05,2,"2026-03-27T01:50:32.473",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932866,1774576232483,"fUST",-300.0,5.595e-05,2,"2026-03-27T01:50:32.483",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932867,1774576232494,"fUST",-89.82355157,5.595e-05,2,"2026-03-27T01:50:32.494",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932874,1774576238515,"fUST",-210.17644843,5.595e-05,2,"2026-03-27T01:50:38.515",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932875,1774576238524,"fUST",-300.0,5.595e-05,2,"2026-03-27T01:50:38.524",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932876,1774576238534,"fUST",-2629.80173616,5.596e-05,2,"2026-03-27T01:50:38.534",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932877,1774576238621,"fUST",-552.51568969,5.596e-05,2,"2026-03-27T01:50:38.621",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932878,1774576238631,"fUST",-3449.09859031,5.696e-05,2,"2026-03-27T01:50:38.631",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932879,1774576238641,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.641",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932880,1774576238651,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.651",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932881,1774576238661,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.661",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932882,1774576238671,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.671",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932883,1774576238680,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.680",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932884,1774576238691,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.691",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932885,1774576238700,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.700",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932886,1774576238709,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.709",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932887,1774576238719,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.719",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932888,1774576238727,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.727",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932889,1774576238738,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.738",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932890,1774576238748,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.748",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932891,1774576238757,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.757",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932892,1774576238766,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.766",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932893,1774576238775,"fUST",-300.0,5.945e-05,2,"2026-03-27T01:50:38.775",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932894,1774576238785,"fUST",-152.1123441,5.95e-05,2,"2026-03-27T01:50:38.785",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932895,1774576238794,"fUST",-500.0,5.95e-05,2,"2026-03-27T01:50:38.794",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932896,1774576238803,"fUST",-500.0,5.976e-05,2,"2026-03-27T01:50:38.803",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932897,1774576238812,"fUST",-500.0,6.053e-05,2,"2026-03-27T01:50:38.812",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932898,1774576238822,"fUST",-420.0,6.155e-05,2,"2026-03-27T01:50:38.822",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932899,1774576238831,"fUST",-501.43765032,6.498e-05,2,"2026-03-27T01:50:38.831",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932900,1774576238841,"fUST",-500.0,6.769e-05,2,"2026-03-27T01:50:38.841",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932901,1774576238850,"fUST",-397.55057319,7.051e-05,2,"2026-03-27T01:50:38.850",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932902,1774576238860,"fUST",-552.52954965,7.193e-05,2,"2026-03-27T01:50:38.860",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932903,1774576238870,"fUST",-500.0,7.193e-05,2,"2026-03-27T01:50:38.870",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932904,1774576238879,"fUST",-500.0,7.193e-05,2,"2026-03-27T01:50:38.879",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932905,1774576238888,"fUST",-500.0,7.193e-05,2,"2026-03-27T01:50:38.888",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932906,1774576238897,"fUST",-500.48733853,7.193e-05,2,"2026-03-27T01:50:38.897",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932907,1774576238906,"fUST",-501.01091228,7.193e-05,2,"2026-03-27T01:50:38.906",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932908,1774576238915,"fUST",-331.85450365,7.193e-05,2,"2026-03-27T01:50:38.915",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932909,1774576238924,"fUST",-175.79352645,7.193e-05,2,"2026-03-27T01:50:38.924",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932910,1774576238933,"fUST",-500.0,7.193e-05,2,"2026-03-27T01:50:38.933",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932911,1774576238943,"fUST",-390.57856185,7.209e-05,2,"2026-03-27T01:50:38.943",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932912,1774576238952,"fUST",-20751.63147105,7.21e-05,2,"2026-03-27T01:50:38.952",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932913,1774576238963,"fUST",-2118.66704675,7.21e-05,2,"2026-03-27T01:50:38.963",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932930,1774576246642,"fUST",-2939.81531074,7.21e-05,2,"2026-03-27T01:50:46.642",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932931,1774576246905,"fUST",-1901.41835745,7.21e-05,2,"2026-03-27T01:50:46.905",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932932,1774576271067,"fUST",163.6,7.4e-05,120,"2026-03-27T01:51:11.067",0.00033945,84.2,0.9671086075008343,402240761.34568286]
[418932946,1774577432567,"fUST",-501.0,5.582e-05,2,"2026-03-27T02:10:32.567",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932948,1774577432576,"fUST",-2418.6082134,5.582e-05,2,"2026-03-27T02:10:32.576",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932949,1774577432586,"fUST",-160.693905,6.081e-05,2,"2026-03-27T02:10:32.586",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932950,1774577432596,"fUST",-1292.97667667,6.118e-05,2,"2026-03-27T02:10:32.596",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932951,1774577432605,"fUST",-2864.31516741,6.218e-05,2,"2026-03-27T02:10:32.605",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932952,1774577432614,"fUST",-283.79396612,6.314e-05,2,"2026-03-27T02:10:32.614",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932953,1774577432629,"fUST",-916.20603388,6.314e-05,2,"2026-03-27T02:10:32.629",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932954,1774577432639,"fUST",-300.0,6.315e-05,2,"2026-03-27T02:10:32.639",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932955,1774577432649,"fUST",-300.0,6.317e-05,2,"2026-03-27T02:10:32.649",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932956,1774577432659,"fUST",-300.0,6.317e-05,2,"2026-03-27T02:10:32.659",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932957,1774577432669,"fUST",-3180.62085162,6.318e-05,2,"2026-03-27T02:10:32.669",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932958,1774577432679,"fUST",-3229.45005594,6.418e-05,2,"2026-03-27T02:10:32.679",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932959,1774577432689,"fUST",-160.693905,6.507e-05,2,"2026-03-27T02:10:32.689",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932960,1774577432698,"fUST",-3496.92653592,6.518e-05,2,"2026-03-27T02:10:32.698",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932961,1774577432707,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.707",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932962,1774577432717,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.717",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932963,1774577432726,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.726",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932964,1774577432735,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.735",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932965,1774577432745,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.745",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932966,1774577432754,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.754",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932967,1774577432764,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.764",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932968,1774577432773,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.773",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932969,1774577432783,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:32.783",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932970,1774577432792,"fUST",-80.9953777,6.545e-05,2,"2026-03-27T02:10:32.792",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932971,1774577432804,"fUST",-219.0046223,6.545e-05,2,"2026-03-27T02:10:32.804",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932972,1774577432815,"fUST",-168.87982626,6.545e-05,2,"2026-03-27T02:10:32.815",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932978,1774577438843,"fUST",-131.12017374,6.545e-05,2,"2026-03-27T02:10:38.843",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932979,1774577438853,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:38.853",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932980,1774577438916,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:38.916",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932981,1774577438926,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:38.926",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932982,1774577438935,"fUST",-300.0,6.545e-05,2,"2026-03-27T02:10:38.935",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932983,1774577438944,"fUST",-600.0,6.675e-05,2,"2026-03-27T02:10:38.944",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932985,1774577438953,"fUST",-500.0,6.893e-05,2,"2026-03-27T02:10:38.953",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932986,1774577438962,"fUST",-500.0,6.893e-05,2,"2026-03-27T02:10:38.962",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932988,1774577438972,"fUST",-500.0,6.893e-05,2,"2026-03-27T02:10:38.972",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932990,1774577438981,"fUST",-183.89153751,6.9e-05,2,"2026-03-27T02:10:38.981",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932991,1774577438991,"fUST",-252.17986109,6.9e-05,2,"2026-03-27T02:10:38.991",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932992,1774577439000,"fUST",-240.0571479,6.9e-05,2,"2026-03-27T02:10:39.000",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932993,1774577439009,"fUST",-258.49303312,6.9e-05,2,"2026-03-27T02:10:39.009",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932994,1774577439018,"fUST",-151.59149641,6.9e-05,2,"2026-03-27T02:10:39.018",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932995,1774577439027,"fUST",-154.24560662,6.9e-05,2,"2026-03-27T02:10:39.027",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932996,1774577439036,"fUST",-155.10054459,6.9e-05,2,"2026-03-27T02:10:39.036",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932997,1774577439046,"fUST",-8450.83280245,6.91e-05,2,"2026-03-27T02:10:39.046",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418932998,1774577439201,"fUST",-872.06365179,6.91e-05,2,"2026-03-27T02:10:39.201",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933006,1774577441634,"fUST",-1202.22657072,6.91e-05,2,"2026-03-27T02:10:41.634",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933007,1774577441645,"fUST",-396.27900709,6.91e-05,2,"2026-03-27T02:10:41.645",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933015,1774577444149,"fUST",-3490.18241181,6.91e-05,2,"2026-03-27T02:10:44.149",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933016,1774577444161,"fUST",-336.33341679,6.91e-05,2,"2026-03-27T02:10:44.161",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933017,1774577444362,"fUST",-8378.62888832,6.91e-05,2,"2026-03-27T02:10:44.362",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933024,1774577446885,"fUST",-1997.7813721,6.91e-05,2,"2026-03-27T02:10:46.885",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933028,1774578397163,"fUST",-1000.0,5.824e-05,2,"2026-03-27T02:26:37.163",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933029,1774578398116,"fUST",-1000.0,5.824e-05,2,"2026-03-27T02:26:38.116",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933030,1774578398426,"fUST",-1000.0,5.824e-05,2,"2026-03-27T02:26:38.426",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933031,1774578398762,"fUST",-1000.0,5.824e-05,2,"2026-03-27T02:26:38.762",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933032,1774578399103,"fUST",-1000.0,5.824e-05,2,"2026-03-27T02:26:39.103",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933033,1774578399414,"fUST",-1000.0,5.824e-05,2,"2026-03-27T02:26:39.414",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933034,1774578399751,"fUST",-302.1383742,5.824e-05,2,"2026-03-27T02:26:39.751",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933035,1774578399772,"fUST",-500.0,6.329e-05,2,"2026-03-27T02:26:39.772",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933036,1774578399794,"fUST",-197.8616258,6.483e-05,2,"2026-03-27T02:26:39.794",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933037,1774578400062,"fUST",-302.1383742,6.483e-05,2,"2026-03-27T02:26:40.062",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933038,1774578400084,"fUST",-300.0,6.592e-05,2,"2026-03-27T02:26:40.084",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933039,1774578400105,"fUST",-397.8616258,6.593e-05,2,"2026-03-27T02:26:40.105",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933040,1774578400391,"fUST",-93.90606116,6.593e-05,2,"2026-03-27T02:26:40.391",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933041,1774578400469,"fUST",-500.79617173,6.593e-05,2,"2026-03-27T02:26:40.469",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933042,1774578400490,"fUST",-405.29776711,6.593e-05,2,"2026-03-27T02:26:40.490",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933043,1774578400705,"fUST",-94.70223289,6.593e-05,2,"2026-03-27T02:26:40.705",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933044,1774578400725,"fUST",-501.63445163,6.593e-05,2,"2026-03-27T02:26:40.725",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933045,1774578400749,"fUST",-403.66331548,6.608e-05,2,"2026-03-27T02:26:40.749",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933046,1774578401061,"fUST",-796.33668452,6.608e-05,2,"2026-03-27T02:26:41.061",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933047,1774578401082,"fUST",-203.66331548,6.609e-05,2,"2026-03-27T02:26:41.082",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933048,1774578401383,"fUST",-96.33668452,6.609e-05,2,"2026-03-27T02:26:41.383",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933049,1774578401403,"fUST",-300.0,6.609e-05,2,"2026-03-27T02:26:41.403",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933050,1774578401424,"fUST",-300.0,6.609e-05,2,"2026-03-27T02:26:41.424",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933051,1774578401447,"fUST",-303.66331548,6.61e-05,2,"2026-03-27T02:26:41.447",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933052,1774578401710,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:41.710",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933053,1774578402022,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:42.022",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933054,1774578402365,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:42.365",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933055,1774578402702,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:42.702",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933056,1774578403040,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:43.040",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933057,1774578403607,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:43.607",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933058,1774578403905,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:43.905",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933059,1774578404234,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:44.234",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933060,1774578404580,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:44.580",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933061,1774578404932,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:44.932",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933062,1774578405245,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:45.245",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933063,1774578405831,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:45.831",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933064,1774578406089,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:46.089",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933065,1774578406536,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:46.536",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933066,1774578406955,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:46.955",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933067,1774578409086,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:49.086",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933068,1774578409640,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:49.640",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933069,1774578410506,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:50.506",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933070,1774578411562,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:51.562",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933071,1774578412374,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:26:52.374",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933072,1774578429260,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:09.260",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933073,1774578430707,"fUST",-1000.0,6.514e-05,2,"2026-03-27T02:27:10.707",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933074,1774578431127,"fUST",-353.0974235,6.514e-05,2,"2026-03-27T02:27:11.127",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933075,1774578431153,"fUST",-646.9025765,6.61e-05,2,"2026-03-27T02:27:11.153",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933076,1774578431556,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:11.556",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933077,1774578432011,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:12.011",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933078,1774578432464,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:12.464",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933079,1774578432775,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:12.775",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933080,1774578434175,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:14.175",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933081,1774578435064,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:15.064",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933082,1774578435828,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:15.828",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933083,1774578436709,"fUST",-1000.0,6.61e-05,2,"2026-03-27T02:27:16.709",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933084,1774578440957,"fUST",-250.0,6.61e-05,2,"2026-03-27T02:27:20.957",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933097,1774578631883,"fUST",-300.0,6.509e-05,2,"2026-03-27T02:30:31.883",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933098,1774578631894,"fUST",-207.0,6.509e-05,2,"2026-03-27T02:30:31.894",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933099,1774578631904,"fUST",-513.0,6.509e-05,2,"2026-03-27T02:30:31.904",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933100,1774578631913,"fUST",-13534.40532504,6.51e-05,2,"2026-03-27T02:30:31.913",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933132,1774578646340,"fUST",-3580.95033865,6.51e-05,2,"2026-03-27T02:30:46.340",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933134,1774578646349,"fUST",-500.0,6.593e-05,2,"2026-03-27T02:30:46.349",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933136,1774578646359,"fUST",-500.0,6.593e-05,2,"2026-03-27T02:30:46.359",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933138,1774578646369,"fUST",-500.0,6.593e-05,2,"2026-03-27T02:30:46.369",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933140,1774578646379,"fUST",-500.0,6.609e-05,2,"2026-03-27T02:30:46.379",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933142,1774578646388,"fUST",-500.0,6.609e-05,2,"2026-03-27T02:30:46.388",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933144,1774578646397,"fUST",-375.43914739,6.609e-05,2,"2026-03-27T02:30:46.397",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933146,1774578646406,"fUST",-500.0,6.609e-05,2,"2026-03-27T02:30:46.406",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933148,1774578646415,"fUST",-500.0,6.609e-05,2,"2026-03-27T02:30:46.415",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933149,1774578646424,"fUST",-403.02598655,6.609e-05,2,"2026-03-27T02:30:46.424",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933150,1774578646433,"fUST",-386.81779876,6.609e-05,2,"2026-03-27T02:30:46.433",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933151,1774578646442,"fUST",-168755.22806862,6.61e-05,2,"2026-03-27T02:30:46.442",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933152,1774578662086,"fUST",-2179.1637508,6.61e-05,2,"2026-03-27T02:31:02.086",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933171,1774579832092,"fUST",-311.96498844,5.413e-05,2,"2026-03-27T02:50:32.092",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933172,1774579832101,"fUST",-500.0,5.513e-05,2,"2026-03-27T02:50:32.101",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933173,1774579832110,"fUST",-96.10146127,5.513e-05,2,"2026-03-27T02:50:32.110",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933174,1774579832122,"fUST",-403.89853873,5.513e-05,2,"2026-03-27T02:50:32.122",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933175,1774579832131,"fUST",-814.60960921,5.827e-05,2,"2026-03-27T02:50:32.131",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933176,1774579832140,"fUST",-1561.77325918,6.002e-05,2,"2026-03-27T02:50:32.140",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933177,1774579832149,"fUST",-2308.53739973,6.445e-05,2,"2026-03-27T02:50:32.149",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933178,1774579832159,"fUST",-1200.0,6.492e-05,2,"2026-03-27T02:50:32.159",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933179,1774579832168,"fUST",-491.41132759,6.493e-05,2,"2026-03-27T02:50:32.168",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933180,1774579832196,"fUST",-9.03992278,6.493e-05,2,"2026-03-27T02:50:32.196",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933181,1774579832206,"fUST",-305.0,6.493e-05,2,"2026-03-27T02:50:32.206",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933182,1774579832215,"fUST",-300.0,6.609e-05,2,"2026-03-27T02:50:32.215",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933183,1774579832225,"fUST",-743.961,6.61e-05,2,"2026-03-27T02:50:32.225",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933184,1774579832236,"fUST",-186.438,6.61e-05,2,"2026-03-27T02:50:32.236",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933185,1774579832245,"fUST",-605.527499,6.797e-05,2,"2026-03-27T02:50:32.245",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933187,1774579832255,"fUST",-348.9064326,6.9e-05,2,"2026-03-27T02:50:32.255",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933189,1774579832264,"fUST",-255.0,6.909e-05,2,"2026-03-27T02:50:32.264",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933191,1774579832273,"fUST",-444.0,6.934e-05,2,"2026-03-27T02:50:32.273",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933193,1774579832282,"fUST",-555.0,6.943e-05,2,"2026-03-27T02:50:32.282",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933194,1774579832291,"fUST",-209.91509484,6.943e-05,2,"2026-03-27T02:50:32.291",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933195,1774579832300,"fUST",-377.46932354,6.943e-05,2,"2026-03-27T02:50:32.300",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933196,1774579832309,"fUST",-178.48143269,6.943e-05,2,"2026-03-27T02:50:32.309",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933197,1774579832318,"fUST",-467.88561636,7e-05,2,"2026-03-27T02:50:32.318",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933198,1774579832327,"fUST",-70.47567819,7.04e-05,2,"2026-03-27T02:50:32.327",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933205,1774579838204,"fUST",-297.8684839,7.04e-05,2,"2026-03-27T02:50:38.204",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933206,1774579838213,"fUST",-600.0,7.047e-05,2,"2026-03-27T02:50:38.213",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933207,1774579838222,"fUST",-605.527499,7.083e-05,2,"2026-03-27T02:50:38.222",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933208,1774579838231,"fUST",-180.02706243,7.086e-05,2,"2026-03-27T02:50:38.231",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933209,1774579838240,"fUST",-450.03215451,7.086e-05,2,"2026-03-27T02:50:38.240",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933210,1774579838304,"fUST",-537.6845,7.086e-05,2,"2026-03-27T02:50:38.304",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933211,1774579838315,"fUST",-537.6845,7.086e-05,2,"2026-03-27T02:50:38.315",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933212,1774579838324,"fUST",-2150.738,7.086e-05,2,"2026-03-27T02:50:38.324",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933213,1774579838334,"fUST",-557.5788265,7.141e-05,2,"2026-03-27T02:50:38.334",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933214,1774579838344,"fUST",-500.0,7.187e-05,2,"2026-03-27T02:50:38.344",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933215,1774579838353,"fUST",-449.43282679,7.196e-05,2,"2026-03-27T02:50:38.353",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933216,1774579838364,"fUST",-128.77641629,7.196e-05,2,"2026-03-27T02:50:38.364",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933217,1774579838373,"fUST",-226.56373064,7.251e-05,2,"2026-03-27T02:50:38.373",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933218,1774579838421,"fUST",-373.03925443,7.251e-05,2,"2026-03-27T02:50:38.421",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933219,1774579838430,"fUST",-621.78829552,7.306e-05,2,"2026-03-27T02:50:38.430",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933220,1774579838439,"fUST",-644.79446246,7.361e-05,2,"2026-03-27T02:50:38.439",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933221,1774579838448,"fUST",-605.527499,7.369e-05,2,"2026-03-27T02:50:38.448",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933222,1774579838458,"fUST",-668.65185757,7.416e-05,2,"2026-03-27T02:50:38.458",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933223,1774579838467,"fUST",-693.3919763,7.471e-05,2,"2026-03-27T02:50:38.467",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933224,1774579838476,"fUST",-473.75150061,7.526e-05,2,"2026-03-27T02:50:38.476",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933225,1774579838487,"fUST",-245.29597881,7.526e-05,2,"2026-03-27T02:50:38.487",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933226,1774579838496,"fUST",-745.65223616,7.581e-05,2,"2026-03-27T02:50:38.496",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933227,1774579838505,"fUST",-628.03157869,7.612e-05,2,"2026-03-27T02:50:38.505",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933228,1774579838514,"fUST",-540.17917303,7.634e-05,2,"2026-03-27T02:50:38.514",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933229,1774579838523,"fUST",-2230.315306,7.634e-05,2,"2026-03-27T02:50:38.523",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933230,1774579838532,"fUST",-255.44544593,7.636e-05,2,"2026-03-27T02:50:38.532",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933231,1774579838542,"fUST",-605.527499,7.655e-05,2,"2026-03-27T02:50:38.542",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933232,1774579838550,"fUST",-297.41522835,7.752e-05,2,"2026-03-27T02:50:38.550",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933233,1774579838560,"fUST",-112.81643035,7.752e-05,2,"2026-03-27T02:50:38.560",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933234,1774579838573,"fUST",-607.18356965,7.752e-05,2,"2026-03-27T02:50:38.573",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933235,1774579838582,"fUST",-462.42928383,7.81e-05,2,"2026-03-27T02:50:38.582",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933256,1774579840878,"fUST",-37.57071617,7.81e-05,2,"2026-03-27T02:50:40.878",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933257,1774579840887,"fUST",-154.47784793,7.81e-05,2,"2026-03-27T02:50:40.887",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933258,1774579840897,"fUST",-500.0,7.81e-05,2,"2026-03-27T02:50:40.897",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933259,1774579840906,"fUST",-500.0,7.81e-05,2,"2026-03-27T02:50:40.906",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933260,1774579840919,"fUST",-489.64639863,7.81e-05,2,"2026-03-27T02:50:40.919",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933261,1774579840930,"fUST",-166.0,7.81e-05,2,"2026-03-27T02:50:40.930",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933262,1774579840939,"fUST",-189.878,7.811e-05,2,"2026-03-27T02:50:40.939",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933263,1774579840948,"fUST",-188.342,7.811e-05,2,"2026-03-27T02:50:40.948",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933264,1774579840957,"fUST",-1098.15047675,7.811e-05,2,"2026-03-27T02:50:40.957",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933281,1774579843549,"fUST",-661.64452325,7.811e-05,2,"2026-03-27T02:50:43.549",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933283,1774579843560,"fUST",-736.0,7.811e-05,2,"2026-03-27T02:50:43.560",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933285,1774579843569,"fUST",-184.0,7.811e-05,2,"2026-03-27T02:50:43.569",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933287,1774579843578,"fUST",-439.0,7.811e-05,2,"2026-03-27T02:50:43.578",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933289,1774579843588,"fUST",-584.095,7.811e-05,2,"2026-03-27T02:50:43.588",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933291,1774579843597,"fUST",-941.76919297,7.83e-05,7,"2026-03-27T02:50:43.597",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933292,1774579843606,"fUST",-500.0,7.873e-05,2,"2026-03-27T02:50:43.606",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933295,1774579843615,"fUST",-506.37519551,7.873e-05,2,"2026-03-27T02:50:43.615",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933297,1774579843625,"fUST",-500.94067614,7.873e-05,2,"2026-03-27T02:50:43.625",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933299,1774579843634,"fUST",-593.82794115,7.873e-05,2,"2026-03-27T02:50:43.634",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933301,1774579843643,"fUST",-24474.77639632,7.9e-05,2,"2026-03-27T02:50:43.643",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933303,1774579843655,"fUST",-9046.98300026,7.9e-05,2,"2026-03-27T02:50:43.655",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933305,1774579843665,"fUST",-5059.0,7.9e-05,2,"2026-03-27T02:50:43.665",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933307,1774579843677,"fUST",-5004.66784654,7.9e-05,2,"2026-03-27T02:50:43.677",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933309,1774579843688,"fUST",-1826.03086402,7.9e-05,2,"2026-03-27T02:50:43.688",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933312,1774579843700,"fUST",-857.52287274,7.9e-05,2,"2026-03-27T02:50:43.700",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933319,1774579843759,"fUST",-427.77401337,7.9e-05,2,"2026-03-27T02:50:43.759",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933322,1774579843770,"fUST",-21963.37619736,7.9e-05,2,"2026-03-27T02:50:43.770",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933593,1774579846333,"fUST",-161.3143201,7.837e-05,2,"2026-03-27T02:50:46.333",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933595,1774579846342,"fUST",-3291.8076992,7.9e-05,2,"2026-03-27T02:50:46.342",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933623,1774579846593,"fUST",-1165.6730718,7.9e-05,2,"2026-03-27T02:50:46.593",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933626,1774579846604,"fUST",-74923.05769049,7.9e-05,2,"2026-03-27T02:50:46.604",0.00033945,84.49,0.9670633845836072,401707656.9676302]
[418933683,1774581032351,"fUST",-500.0,5.924e-05,2,"2026-03-27T03:10:32.351",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933684,1774581032360,"fUST",-204.83341133,5.924e-05,2,"2026-03-27T03:10:32.360",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933686,1774581032369,"fUST",-505.0,5.924e-05,2,"2026-03-27T03:10:32.369",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933688,1774581032378,"fUST",-500.0,6.294e-05,2,"2026-03-27T03:10:32.378",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933690,1774581032387,"fUST",-174.21583245,7.573e-05,2,"2026-03-27T03:10:32.387",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933691,1774581032396,"fUST",-659.83409006,7.598e-05,2,"2026-03-27T03:10:32.396",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933693,1774581032454,"fUST",-500.82288191,7.598e-05,2,"2026-03-27T03:10:32.454",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933720,1774581041582,"fUST",-39.34302803,7.598e-05,2,"2026-03-27T03:10:41.582",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933722,1774581041591,"fUST",-232.0,7.599e-05,2,"2026-03-27T03:10:41.591",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933724,1774581041600,"fUST",-88.93516137,7.599e-05,2,"2026-03-27T03:10:41.600",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933728,1774581041635,"fUST",-211.06483863,7.599e-05,2,"2026-03-27T03:10:41.635",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933729,1774581041644,"fUST",-300.0,7.599e-05,2,"2026-03-27T03:10:41.644",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933730,1774581041653,"fUST",-189.45161098,7.599e-05,2,"2026-03-27T03:10:41.653",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933731,1774581041689,"fUST",-110.54838902,7.599e-05,2,"2026-03-27T03:10:41.689",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933732,1774581041698,"fUST",-300.0,7.599e-05,2,"2026-03-27T03:10:41.698",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933733,1774581041708,"fUST",-221.07182207,7.599e-05,2,"2026-03-27T03:10:41.708",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933734,1774581041717,"fUST",-5140.80100472,7.6e-05,2,"2026-03-27T03:10:41.717",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933735,1774581041743,"fUST",-1095.2828373,7.6e-05,2,"2026-03-27T03:10:41.743",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933791,1774581044154,"fUST",-15386.09844076,7.6e-05,2,"2026-03-27T03:10:44.154",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933809,1774581046614,"fUST",-3537.00304111,7.6e-05,2,"2026-03-27T03:10:46.614",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933827,1774582233412,"fUST",-214.8296237,6.022e-05,2,"2026-03-27T03:30:33.412",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933828,1774582233422,"fUST",-506.0,6.022e-05,2,"2026-03-27T03:30:33.422",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933829,1774582233431,"fUST",-2128.17512317,6.07e-05,2,"2026-03-27T03:30:33.431",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933830,1774582233440,"fUST",-166.8358909,6.118e-05,2,"2026-03-27T03:30:33.440",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933831,1774582233450,"fUST",-4506.53790023,6.17e-05,2,"2026-03-27T03:30:33.450",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933832,1774582233459,"fUST",-5194.93198776,6.37e-05,2,"2026-03-27T03:30:33.459",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933833,1774582233470,"fUST",-189.949511,6.405e-05,2,"2026-03-27T03:30:33.470",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933834,1774582233480,"fUST",-4221.38881268,6.47e-05,2,"2026-03-27T03:30:33.480",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933835,1774582233503,"fUST",-784.76262155,6.47e-05,2,"2026-03-27T03:30:33.503",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933836,1774582233515,"fUST",-505.29661839,6.47e-05,2,"2026-03-27T03:30:33.515",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933837,1774582233524,"fUST",-209.27045379,6.758e-05,2,"2026-03-27T03:30:33.524",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933838,1774582233533,"fUST",-300.0,6.857e-05,2,"2026-03-27T03:30:33.533",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933839,1774582233542,"fUST",-155.38376458,6.857e-05,2,"2026-03-27T03:30:33.542",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933841,1774582233554,"fUST",-144.61623542,6.857e-05,2,"2026-03-27T03:30:33.554",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933844,1774582233563,"fUST",-300.0,6.857e-05,2,"2026-03-27T03:30:33.563",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933847,1774582233572,"fUST",-300.0,6.857e-05,2,"2026-03-27T03:30:33.572",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933848,1774582233582,"fUST",-761.50706937,6.857e-05,2,"2026-03-27T03:30:33.582",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933864,1774582238734,"fUST",-231.901253,6.261e-05,2,"2026-03-27T03:30:38.734",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933865,1774582238751,"fUST",-231.901253,6.524e-05,2,"2026-03-27T03:30:38.751",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933866,1774582238768,"fUST",-231.901253,6.788e-05,2,"2026-03-27T03:30:38.768",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933867,1774582238782,"fUST",-438.49293063,6.857e-05,2,"2026-03-27T03:30:38.782",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933868,1774582238796,"fUST",-300.0,6.858e-05,2,"2026-03-27T03:30:38.796",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933869,1774582238813,"fUST",-7517.7443367,6.859e-05,2,"2026-03-27T03:30:38.813",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933870,1774582238831,"fUST",-1116.50058433,7.049e-05,2,"2026-03-27T03:30:38.831",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933871,1774582238849,"fUST",-1742.78763086,7.049e-05,2,"2026-03-27T03:30:38.849",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933872,1774582238861,"fUST",-231.901253,7.052e-05,2,"2026-03-27T03:30:38.861",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933873,1774582238877,"fUST",-21714.73378272,7.3e-05,2,"2026-03-27T03:30:38.877",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933874,1774582238894,"fUST",-4783.18568281,7.3e-05,2,"2026-03-27T03:30:38.894",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933875,1774582238913,"fUST",-29613.96410431,7.3e-05,2,"2026-03-27T03:30:38.913",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933876,1774582238929,"fUST",-18613.46250149,7.3e-05,2,"2026-03-27T03:30:38.929",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933877,1774582238945,"fUST",-409.18490883,7.3e-05,2,"2026-03-27T03:30:38.945",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933889,1774582241310,"fUST",-246958.50398311,7.3e-05,2,"2026-03-27T03:30:41.310",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933890,1774582241362,"fUST",-1951.88971912,7.3e-05,2,"2026-03-27T03:30:41.362",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933891,1774582241416,"fUST",-495.840245,7.3e-05,2,"2026-03-27T03:30:41.416",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933911,1774582247063,"fUST",-1209.79618404,7.3e-05,2,"2026-03-27T03:30:47.063",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933912,1774582247074,"fUST",-6462.97697068,7.3e-05,2,"2026-03-27T03:30:47.074",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933913,1774582262288,"fUST",-1379.10326508,7.3e-05,2,"2026-03-27T03:31:02.288",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933931,1774583431794,"fUST",-511.0,6.413e-05,2,"2026-03-27T03:50:31.794",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933932,1774583431804,"fUST",-209.27045379,6.958e-05,2,"2026-03-27T03:50:31.804",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933933,1774583431813,"fUST",-905.077,7.056e-05,2,"2026-03-27T03:50:31.813",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933934,1774583431822,"fUST",-186.152,7.056e-05,2,"2026-03-27T03:50:31.822",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933935,1774583431831,"fUST",-502.50027621,7.073e-05,2,"2026-03-27T03:50:31.831",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933936,1774583431840,"fUST",-149.57623477,7.098e-05,2,"2026-03-27T03:50:31.840",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933937,1774583431859,"fUST",-150.42376523,7.098e-05,2,"2026-03-27T03:50:31.859",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933938,1774583431868,"fUST",-300.0,7.098e-05,2,"2026-03-27T03:50:31.868",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933939,1774583431878,"fUST",-300.0,7.098e-05,2,"2026-03-27T03:50:31.878",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933940,1774583431887,"fUST",-23.19830123,7.098e-05,2,"2026-03-27T03:50:31.887",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933941,1774583431898,"fUST",-276.80169877,7.098e-05,2,"2026-03-27T03:50:31.898",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933942,1774583431907,"fUST",-830.38720776,7.098e-05,2,"2026-03-27T03:50:31.907",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933943,1774583431918,"fUST",-369.61279224,7.098e-05,2,"2026-03-27T03:50:31.918",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933944,1774583431927,"fUST",-500.0,7.099e-05,2,"2026-03-27T03:50:31.927",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933945,1774583431936,"fUST",-504.43822491,7.099e-05,2,"2026-03-27T03:50:31.936",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933946,1774583431946,"fUST",-224.530887,7.099e-05,2,"2026-03-27T03:50:31.946",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933947,1774583431955,"fUST",-400.91776334,7.099e-05,2,"2026-03-27T03:50:31.955",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933948,1774583431964,"fUST",-155.47886221,7.099e-05,2,"2026-03-27T03:50:31.964",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933949,1774583431974,"fUST",-502.19113892,7.099e-05,2,"2026-03-27T03:50:31.974",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933950,1774583431983,"fUST",-500.0,7.099e-05,2,"2026-03-27T03:50:31.983",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933951,1774583431991,"fUST",-188.2195591,7.1e-05,2,"2026-03-27T03:50:31.991",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933952,1774583432000,"fUST",-251.5060849,7.1e-05,2,"2026-03-27T03:50:32.000",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933953,1774583432009,"fUST",-272.34121527,7.1e-05,2,"2026-03-27T03:50:32.009",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933954,1774583432018,"fUST",-265.17203495,7.1e-05,2,"2026-03-27T03:50:32.018",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933955,1774583432027,"fUST",-621.34459873,7.1e-05,2,"2026-03-27T03:50:32.027",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933958,1774583437928,"fUST",-1525.30332079,7.1e-05,2,"2026-03-27T03:50:37.928",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933959,1774583438033,"fUST",-1104.170928,7.1e-05,2,"2026-03-27T03:50:38.033",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933981,1774583440760,"fUST",-68877.22027889,7.1e-05,2,"2026-03-27T03:50:40.760",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933986,1774583443223,"fUST",-17211.30865834,7.1e-05,2,"2026-03-27T03:50:43.223",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933987,1774583443278,"fUST",-1107.9990059,7.1e-05,2,"2026-03-27T03:50:43.278",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933998,1774583446048,"fUST",-17681.61880355,7.1e-05,2,"2026-03-27T03:50:46.048",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418933999,1774583446141,"fUST",-3639.29898453,7.1e-05,2,"2026-03-27T03:50:46.141",0.00033945,84.51,0.9670671347999666,401753401.2603808]
[418934056,1774584632028,"fUST",-500.0,5.397e-05,2,"2026-03-27T04:10:32.028",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934058,1774584632038,"fUST",-500.0,5.886e-05,2,"2026-03-27T04:10:32.038",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934060,1774584632047,"fUST",-250.0,5.926e-05,2,"2026-03-27T04:10:32.047",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934063,1774584632057,"fUST",-454.2268731,6.247e-05,2,"2026-03-27T04:10:32.057",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934064,1774584632066,"fUST",-209.27045379,6.313e-05,2,"2026-03-27T04:10:32.066",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934066,1774584632075,"fUST",-52.62242254,6.799e-05,2,"2026-03-27T04:10:32.075",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934071,1774584632107,"fUST",-247.37757746,6.799e-05,2,"2026-03-27T04:10:32.107",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934073,1774584632117,"fUST",-300.0,6.799e-05,2,"2026-03-27T04:10:32.117",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934075,1774584632126,"fUST",-300.0,6.799e-05,2,"2026-03-27T04:10:32.126",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934077,1774584632135,"fUST",-300.0,6.799e-05,2,"2026-03-27T04:10:32.135",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934079,1774584632145,"fUST",-15.96993155,6.799e-05,2,"2026-03-27T04:10:32.145",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934082,1774584632156,"fUST",-269.08724583,6.799e-05,2,"2026-03-27T04:10:32.156",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934250,1774584640997,"fUST",-209.27045379,5.297e-05,2,"2026-03-27T04:10:40.997",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934252,1774584641015,"fUST",-914.94282262,6.799e-05,2,"2026-03-27T04:10:41.015",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934253,1774584641034,"fUST",-33140.60723245,6.8e-05,2,"2026-03-27T04:10:41.034",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934271,1774584643549,"fUST",-6899.37807858,6.8e-05,2,"2026-03-27T04:10:43.549",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934306,1774584646684,"fUST",-5000.0,6.8e-05,2,"2026-03-27T04:10:46.684",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934307,1774584646743,"fUST",-10714.83333333,6.8e-05,2,"2026-03-27T04:10:46.743",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934310,1774585123528,"fUST",-1955.3943578,5.811e-05,2,"2026-03-27T04:18:43.528",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934311,1774585123552,"fUST",-1584.10971377,5.857e-05,2,"2026-03-27T04:18:43.552",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934312,1774585123575,"fUST",-3449.77043663,5.957e-05,2,"2026-03-27T04:18:43.575",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934313,1774585123600,"fUST",-3010.7254918,6.057e-05,2,"2026-03-27T04:18:43.600",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934314,1774585130023,"fUST",-807.72743611,6.057e-05,2,"2026-03-27T04:18:50.023",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934315,1774585130047,"fUST",-3838.72972167,6.157e-05,2,"2026-03-27T04:18:50.047",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934316,1774585130070,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.070",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934317,1774585130093,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.093",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934318,1774585130117,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.117",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934319,1774585130141,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.141",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934320,1774585130164,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.164",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934321,1774585130188,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.188",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934322,1774585130211,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.211",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934323,1774585130235,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.235",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934324,1774585130311,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.311",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934325,1774585130334,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.334",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934326,1774585130358,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.358",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934327,1774585130380,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.380",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934328,1774585130403,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.403",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934329,1774585130428,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.428",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934330,1774585130450,"fUST",-300.0,6.177e-05,2,"2026-03-27T04:18:50.450",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934331,1774585265109,"fUST",-300.0,5.759e-05,2,"2026-03-27T04:21:05.109",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934332,1774585265130,"fUST",-300.0,5.76e-05,2,"2026-03-27T04:21:05.130",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934333,1774585265150,"fUST",-300.0,5.76e-05,2,"2026-03-27T04:21:05.150",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934334,1774585265171,"fUST",-300.0,5.76e-05,2,"2026-03-27T04:21:05.171",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934335,1774585265193,"fUST",-1200.0,5.76e-05,2,"2026-03-27T04:21:05.193",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934336,1774585265212,"fUST",-503.0,5.76e-05,2,"2026-03-27T04:21:05.212",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934337,1774585265232,"fUST",-7097.0,5.761e-05,2,"2026-03-27T04:21:05.232",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934338,1774585272502,"fUST",-4800.0,5.761e-05,2,"2026-03-27T04:21:12.502",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934339,1774585290810,"fUST",-3400.0,5.761e-05,2,"2026-03-27T04:21:30.810",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934340,1774585309796,"fUST",-4900.0,5.761e-05,2,"2026-03-27T04:21:49.796",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934341,1774585346279,"fUST",-467.3702227,5.761e-05,2,"2026-03-27T04:22:26.279",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934342,1774585346300,"fUST",-252.6297773,5.874e-05,2,"2026-03-27T04:22:26.300",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934360,1774585832391,"fUST",-323.1955821,5.773e-05,2,"2026-03-27T04:30:32.391",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934361,1774585832400,"fUST",-503.0,5.773e-05,2,"2026-03-27T04:30:32.400",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934362,1774585832409,"fUST",-300.0,5.873e-05,2,"2026-03-27T04:30:32.409",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934363,1774585832418,"fUST",-300.0,5.873e-05,2,"2026-03-27T04:30:32.418",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934364,1774585832427,"fUST",-300.0,5.873e-05,2,"2026-03-27T04:30:32.427",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934365,1774585832437,"fUST",-300.0,5.873e-05,2,"2026-03-27T04:30:32.437",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934366,1774585832446,"fUST",-1200.0,5.874e-05,2,"2026-03-27T04:30:32.446",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934367,1774585832456,"fUST",-300.0,5.874e-05,2,"2026-03-27T04:30:32.456",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934368,1774585832465,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.465",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934369,1774585832474,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.474",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934370,1774585832484,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.484",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934371,1774585832493,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.493",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934372,1774585832503,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.503",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934373,1774585832512,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.512",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934374,1774585832521,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.521",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934375,1774585832530,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.530",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934376,1774585832539,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.539",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934377,1774585832549,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.549",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934378,1774585832606,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.606",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934379,1774585832619,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.619",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934380,1774585832629,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.629",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934381,1774585832638,"fUST",-300.0,5.875e-05,2,"2026-03-27T04:30:32.638",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934382,1774585832647,"fUST",-159.874251,6.377e-05,2,"2026-03-27T04:30:32.647",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934383,1774585832656,"fUST",-420.0,6.46e-05,2,"2026-03-27T04:30:32.656",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934384,1774585832666,"fUST",-338.0,6.46e-05,2,"2026-03-27T04:30:32.666",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934385,1774585832675,"fUST",-1605.9301669,6.461e-05,2,"2026-03-27T04:30:32.675",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934427,1774585838612,"fUST",-74.0698331,6.461e-05,2,"2026-03-27T04:30:38.612",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934429,1774585838622,"fUST",-500.0,6.573e-05,2,"2026-03-27T04:30:38.622",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934431,1774585838631,"fUST",-500.0,6.573e-05,2,"2026-03-27T04:30:38.631",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934433,1774585838641,"fUST",-500.0,6.573e-05,2,"2026-03-27T04:30:38.641",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934435,1774585838650,"fUST",-212.46018557,6.573e-05,2,"2026-03-27T04:30:38.650",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934437,1774585838659,"fUST",-500.44049101,6.573e-05,2,"2026-03-27T04:30:38.659",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934439,1774585838668,"fUST",-506.37519551,6.573e-05,2,"2026-03-27T04:30:38.668",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934441,1774585838677,"fUST",-500.0,6.573e-05,2,"2026-03-27T04:30:38.677",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934443,1774585838687,"fUST",-502.67780392,6.573e-05,2,"2026-03-27T04:30:38.687",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934445,1774585838696,"fUST",-500.94067614,6.573e-05,2,"2026-03-27T04:30:38.696",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934447,1774585838704,"fUST",-500.0,6.573e-05,2,"2026-03-27T04:30:38.704",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934449,1774585838714,"fUST",-500.6733627,6.573e-05,2,"2026-03-27T04:30:38.714",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934451,1774585838722,"fUST",-500.0,6.573e-05,2,"2026-03-27T04:30:38.722",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934453,1774585838731,"fUST",-255.63131308,6.599e-05,2,"2026-03-27T04:30:38.731",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934455,1774585838740,"fUST",-153.80283224,6.599e-05,2,"2026-03-27T04:30:38.740",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934457,1774585838749,"fUST",-610.49015387,6.6e-05,2,"2026-03-27T04:30:38.749",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934460,1774585838759,"fUST",-668.27360037,6.6e-05,2,"2026-03-27T04:30:38.759",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934462,1774585838768,"fUST",-325.82457847,6.6e-05,2,"2026-03-27T04:30:38.768",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934464,1774585838777,"fUST",-23021.77672851,6.6e-05,2,"2026-03-27T04:30:38.777",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934466,1774585838789,"fUST",-1437.21047514,6.6e-05,2,"2026-03-27T04:30:38.789",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934468,1774585838800,"fUST",-29374.6580049,6.6e-05,2,"2026-03-27T04:30:38.800",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934636,1774585841091,"fUST",-1984.21972665,6.6e-05,2,"2026-03-27T04:30:41.091",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934652,1774585841396,"fUST",-1186.96651919,6.6e-05,2,"2026-03-27T04:30:41.396",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934653,1774585841408,"fUST",-4966.13371803,6.6e-05,2,"2026-03-27T04:30:41.408",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934677,1774585846926,"fUST",-34617.03036072,6.6e-05,2,"2026-03-27T04:30:46.926",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934678,1774585862696,"fUST",-300.0,6.599e-05,2,"2026-03-27T04:31:02.696",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934679,1774585862714,"fUST",-300.0,6.6e-05,2,"2026-03-27T04:31:02.714",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934680,1774585862725,"fUST",-428.64920425,6.6e-05,2,"2026-03-27T04:31:02.725",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934688,1774586114881,"fUST",166.079119,6.216e-05,120,"2026-03-27T04:35:14.881",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934732,1774587032600,"fUST",-545.83712939,2.3e-05,2,"2026-03-27T04:50:32.600",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934734,1774587032612,"fUST",-865.89287061,2.3e-05,2,"2026-03-27T04:50:32.612",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934736,1774587032621,"fUST",-955.79,2.3e-05,2,"2026-03-27T04:50:32.621",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934738,1774587032630,"fUST",-567.41,2.3e-05,2,"2026-03-27T04:50:32.630",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934739,1774587032639,"fUST",-821.29,2.3e-05,2,"2026-03-27T04:50:32.639",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934740,1774587032648,"fUST",-1057.89,2.3e-05,2,"2026-03-27T04:50:32.648",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934741,1774587032658,"fUST",-323.1955821,5.228e-05,2,"2026-03-27T04:50:32.658",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934742,1774587032668,"fUST",-300.0,5.658e-05,2,"2026-03-27T04:50:32.668",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934743,1774587032678,"fUST",-300.0,5.658e-05,2,"2026-03-27T04:50:32.678",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934744,1774587032687,"fUST",-300.0,5.658e-05,2,"2026-03-27T04:50:32.687",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934745,1774587032696,"fUST",-300.0,5.658e-05,2,"2026-03-27T04:50:32.696",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934746,1774587032706,"fUST",-1200.0,5.658e-05,2,"2026-03-27T04:50:32.706",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934747,1774587032715,"fUST",-5159.33095944,5.659e-05,2,"2026-03-27T04:50:32.715",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934757,1774587038728,"fUST",-1201.5,2.3e-05,2,"2026-03-27T04:50:38.728",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934758,1774587038737,"fUST",-630.58093705,5.659e-05,2,"2026-03-27T04:50:38.737",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934759,1774587038746,"fUST",-880.05639095,6.145e-05,2,"2026-03-27T04:50:38.746",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934760,1774587038757,"fUST",-473.04103255,6.145e-05,2,"2026-03-27T04:50:38.757",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934761,1774587038766,"fUST",-166.079119,6.216e-05,2,"2026-03-27T04:50:38.766",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934762,1774587038775,"fUST",-420.0,6.224e-05,2,"2026-03-27T04:50:38.775",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934763,1774587038784,"fUST",-338.0,6.224e-05,2,"2026-03-27T04:50:38.784",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934764,1774587038794,"fUST",-1204.42423611,6.224e-05,2,"2026-03-27T04:50:38.794",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934778,1774587043995,"fUST",-475.57576389,6.224e-05,2,"2026-03-27T04:50:43.995",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934779,1774587044005,"fUST",-152.0,6.344e-05,2,"2026-03-27T04:50:44.005",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934780,1774587044014,"fUST",-250.0,6.52e-05,2,"2026-03-27T04:50:44.014",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934781,1774587044024,"fUST",-300.0,6.571e-05,2,"2026-03-27T04:50:44.024",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934782,1774587044033,"fUST",-504.60102506,6.599e-05,2,"2026-03-27T04:50:44.033",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934783,1774587044042,"fUST",-159.874251,6.713e-05,2,"2026-03-27T04:50:44.042",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934784,1774587044051,"fUST",-339.0,6.8e-05,2,"2026-03-27T04:50:44.051",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934785,1774587044061,"fUST",-600.0,6.833e-05,2,"2026-03-27T04:50:44.061",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934786,1774587044070,"fUST",-587.0,6.846e-05,2,"2026-03-27T04:50:44.070",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934787,1774587044079,"fUST",-1060.77472167,6.846e-05,2,"2026-03-27T04:50:44.079",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934819,1774587047055,"fUST",-484.14,6.846e-05,2,"2026-03-27T04:50:47.055",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934820,1774587047112,"fUST",-806.08527833,6.846e-05,2,"2026-03-27T04:50:47.112",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934821,1774587047121,"fUST",-384.42763885,6.857e-05,2,"2026-03-27T04:50:47.121",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934822,1774587047131,"fUST",-439.34587297,6.857e-05,2,"2026-03-27T04:50:47.131",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934823,1774587047140,"fUST",-596.74508261,6.857e-05,2,"2026-03-27T04:50:47.140",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934834,1774587624319,"fUST",-228.66,2.299e-05,2,"2026-03-27T05:00:24.319",0.00033945,84.66,0.9670898975763969,402031280.15408003]
[418934917,1774588231794,"fUST",-300.0,2.299e-05,2,"2026-03-27T05:10:31.794",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934918,1774588231804,"fUST",-622.0,2.299e-05,2,"2026-03-27T05:10:31.804",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934919,1774588231813,"fUST",-652.51,2.3e-05,2,"2026-03-27T05:10:31.813",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934920,1774588231821,"fUST",-253.32,2.3e-05,2,"2026-03-27T05:10:31.821",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934921,1774588231831,"fUST",-2974.45,2.3e-05,2,"2026-03-27T05:10:31.831",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934922,1774588231840,"fUST",-172.84735934,2.3e-05,2,"2026-03-27T05:10:31.840",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934923,1774588231855,"fUST",-442.49264066,2.3e-05,2,"2026-03-27T05:10:31.855",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934924,1774588231864,"fUST",-189.38,2.3e-05,2,"2026-03-27T05:10:31.864",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934943,1774588237930,"fUST",-2144.06,2.3e-05,2,"2026-03-27T05:10:37.930",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934944,1774588237940,"fUST",-2147.41,2.3e-05,2,"2026-03-27T05:10:37.940",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934945,1774588237949,"fUST",-529.04970832,2.3e-05,2,"2026-03-27T05:10:37.949",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934946,1774588238048,"fUST",-1335.10253974,2.3e-05,2,"2026-03-27T05:10:38.048",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934947,1774588240591,"fUST",-51.72775194,2.3e-05,2,"2026-03-27T05:10:40.591",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934948,1774588240601,"fUST",-1658.74,2.3e-05,2,"2026-03-27T05:10:40.601",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934949,1774588240610,"fUST",-578.25943837,2.3e-05,2,"2026-03-27T05:10:40.610",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934961,1774588245985,"fUST",-723.57056163,2.3e-05,2,"2026-03-27T05:10:45.985",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934962,1774588245995,"fUST",-1815.68,2.3e-05,2,"2026-03-27T05:10:45.995",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934963,1774588246004,"fUST",-369.0,2.529e-05,2,"2026-03-27T05:10:46.004",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934964,1774588246013,"fUST",-250.0,3.038e-05,2,"2026-03-27T05:10:46.013",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934965,1774588246023,"fUST",-500.0,5.531e-05,2,"2026-03-27T05:10:46.023",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934966,1774588246035,"fUST",-300.0,5.665e-05,2,"2026-03-27T05:10:46.035",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934967,1774588246044,"fUST",-644.08204615,5.722e-05,2,"2026-03-27T05:10:46.044",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934970,1774588246416,"fUST",-1750.33032145,5.722e-05,2,"2026-03-27T05:10:46.416",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934971,1774588246425,"fUST",-500.0,5.827e-05,2,"2026-03-27T05:10:46.425",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934972,1774588246435,"fUST",-159.38,6.099e-05,2,"2026-03-27T05:10:46.435",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934973,1774588246444,"fUST",-809.0077862,6.324e-05,2,"2026-03-27T05:10:46.444",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934974,1774588246453,"fUST",-161.3143201,6.324e-05,2,"2026-03-27T05:10:46.453",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934975,1774588246463,"fUST",-290.0,6.344e-05,2,"2026-03-27T05:10:46.463",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934976,1774588246472,"fUST",-159.874251,6.561e-05,2,"2026-03-27T05:10:46.472",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934977,1774588246481,"fUST",-247.33385604,6.857e-05,2,"2026-03-27T05:10:46.481",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934978,1774588246490,"fUST",-282.66726404,6.857e-05,2,"2026-03-27T05:10:46.490",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934979,1774588246500,"fUST",-441.22593246,6.857e-05,2,"2026-03-27T05:10:46.500",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934980,1774588246509,"fUST",-500.0,6.857e-05,2,"2026-03-27T05:10:46.509",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934981,1774588246519,"fUST",-1652.4359149,6.882e-05,2,"2026-03-27T05:10:46.519",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934982,1774588246528,"fUST",-642.0,6.9e-05,2,"2026-03-27T05:10:46.528",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934983,1774588246538,"fUST",-830.754,6.9e-05,2,"2026-03-27T05:10:46.538",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934984,1774588246548,"fUST",-184.0,6.9e-05,2,"2026-03-27T05:10:46.548",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934985,1774588246557,"fUST",-439.0,6.9e-05,2,"2026-03-27T05:10:46.557",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934986,1774588246566,"fUST",-584.095,6.9e-05,2,"2026-03-27T05:10:46.566",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934987,1774588246575,"fUST",-407.35760417,6.988e-05,2,"2026-03-27T05:10:46.575",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934988,1774588246584,"fUST",-500.0,6.992e-05,2,"2026-03-27T05:10:46.584",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934989,1774588246593,"fUST",-500.0,7e-05,2,"2026-03-27T05:10:46.593",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934990,1774588246602,"fUST",-159.874251,7.022e-05,2,"2026-03-27T05:10:46.602",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934991,1774588246612,"fUST",-152.0,7.023e-05,2,"2026-03-27T05:10:46.612",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934992,1774588246621,"fUST",-1165.78360314,7.031e-05,7,"2026-03-27T05:10:46.621",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934993,1774588246631,"fUST",-305.40691261,7.038e-05,2,"2026-03-27T05:10:46.631",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934994,1774588246640,"fUST",-537.6845,7.044e-05,2,"2026-03-27T05:10:46.640",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934995,1774588246649,"fUST",-2150.738,7.044e-05,2,"2026-03-27T05:10:46.649",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934996,1774588246659,"fUST",-391.42271629,7.067e-05,7,"2026-03-27T05:10:46.659",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934997,1774588246727,"fUST",-251.83436355,7.067e-05,7,"2026-03-27T05:10:46.727",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934998,1774588246737,"fUST",-162.20003002,7.098e-05,2,"2026-03-27T05:10:46.737",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418934999,1774588246746,"fUST",-291.96005404,7.098e-05,2,"2026-03-27T05:10:46.746",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935000,1774588246756,"fUST",-229.7347229,7.098e-05,2,"2026-03-27T05:10:46.756",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935001,1774588246765,"fUST",-301.8791844,7.098e-05,2,"2026-03-27T05:10:46.765",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935002,1774588246774,"fUST",-519.04009607,7.098e-05,2,"2026-03-27T05:10:46.774",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935003,1774588246783,"fUST",-413.52250123,7.098e-05,2,"2026-03-27T05:10:46.783",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935004,1774588246792,"fUST",-197.84509282,7.098e-05,2,"2026-03-27T05:10:46.792",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935005,1774588246801,"fUST",-735.15111329,7.098e-05,2,"2026-03-27T05:10:46.801",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935006,1774588246810,"fUST",-557.5788265,7.099e-05,2,"2026-03-27T05:10:46.810",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935007,1774588246819,"fUST",-1148.67361452,7.108e-05,2,"2026-03-27T05:10:46.819",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935008,1774588246828,"fUST",-810.18914996,7.119e-05,2,"2026-03-27T05:10:46.828",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935009,1774588246837,"fUST",-809.0077862,7.129e-05,2,"2026-03-27T05:10:46.837",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935010,1774588246849,"fUST",-494.79148063,7.147e-05,7,"2026-03-27T05:10:46.849",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935011,1774588246858,"fUST",-186.15207825,7.147e-05,2,"2026-03-27T05:10:46.858",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935012,1774588246867,"fUST",-865.464,7.147e-05,2,"2026-03-27T05:10:46.867",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935013,1774588246876,"fUST",-578.20924308,7.154e-05,2,"2026-03-27T05:10:46.876",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935014,1774588246885,"fUST",-268.68209855,7.173e-05,7,"2026-03-27T05:10:46.885",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935015,1774588246895,"fUST",-599.60298507,7.209e-05,2,"2026-03-27T05:10:46.895",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935016,1774588246904,"fUST",-621.78829552,7.264e-05,2,"2026-03-27T05:10:46.904",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935017,1774588246913,"fUST",-580.55349671,7.319e-05,2,"2026-03-27T05:10:46.913",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935018,1774588246923,"fUST",-491.76768696,7.473e-05,2,"2026-03-27T05:10:46.923",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935019,1774588246932,"fUST",-500.0,7.473e-05,2,"2026-03-27T05:10:46.932",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935020,1774588246941,"fUST",-502.5613645,7.473e-05,2,"2026-03-27T05:10:46.941",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935021,1774588246950,"fUST",-593.82794115,7.473e-05,2,"2026-03-27T05:10:46.950",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935022,1774588246960,"fUST",-504.9102868,7.473e-05,2,"2026-03-27T05:10:46.960",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935023,1774588246969,"fUST",-500.75266893,7.473e-05,2,"2026-03-27T05:10:46.969",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935024,1774588246979,"fUST",-159.874251,7.482e-05,2,"2026-03-27T05:10:46.979",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935025,1774588246988,"fUST",-8718.16078824,7.5e-05,2,"2026-03-27T05:10:46.988",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935050,1774589431901,"fUST",-500.0,6.008e-05,2,"2026-03-27T05:30:31.901",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935051,1774589431911,"fUST",-453.55702181,6.008e-05,2,"2026-03-27T05:30:31.911",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935052,1774589431923,"fUST",-52.44297819,6.008e-05,2,"2026-03-27T05:30:31.923",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935053,1774589431933,"fUST",-475.90930653,6.096e-05,2,"2026-03-27T05:30:31.933",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935054,1774589431945,"fUST",-24.09069347,6.096e-05,2,"2026-03-27T05:30:31.945",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935055,1774589431955,"fUST",-500.0,6.732e-05,2,"2026-03-27T05:30:31.955",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935056,1774589431964,"fUST",-500.0,7.003e-05,2,"2026-03-27T05:30:31.964",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935057,1774589431974,"fUST",-500.0,7.075e-05,2,"2026-03-27T05:30:31.974",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935058,1774589431983,"fUST",-1110.66027973,7.079e-05,2,"2026-03-27T05:30:31.983",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935059,1774589431992,"fUST",-165.21297938,7.095e-05,2,"2026-03-27T05:30:31.992",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935060,1774589432002,"fUST",-733.2436875,7.095e-05,2,"2026-03-27T05:30:32.002",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935061,1774589432011,"fUST",-1303.54433334,7.098e-05,2,"2026-03-27T05:30:32.011",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935062,1774589432020,"fUST",-692.75519307,7.128e-05,2,"2026-03-27T05:30:32.020",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935063,1774589432030,"fUST",-1074.72839418,7.157e-05,7,"2026-03-27T05:30:32.030",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935064,1774589432039,"fUST",-573.08687113,7.173e-05,2,"2026-03-27T05:30:32.039",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935065,1774589432048,"fUST",-300.0,7.174e-05,2,"2026-03-27T05:30:32.048",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935066,1774589432057,"fUST",-2150.738,7.175e-05,2,"2026-03-27T05:30:32.057",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935067,1774589432066,"fUST",-662.43956815,7.179e-05,2,"2026-03-27T05:30:32.066",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935068,1774589432089,"fUST",-645.56462555,7.179e-05,2,"2026-03-27T05:30:32.089",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935080,1774589437985,"fUST",-1163.18516955,7.179e-05,2,"2026-03-27T05:30:37.985",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935081,1774589437994,"fUST",-1618.0155727,7.197e-05,2,"2026-03-27T05:30:37.994",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935082,1774589438003,"fUST",-35332.11763184,7.2e-05,2,"2026-03-27T05:30:38.003",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935113,1774589446244,"fUST",-296.10075814,7.2e-05,2,"2026-03-27T05:30:46.244",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935114,1774589461843,"fUST",-982.68997749,7.2e-05,2,"2026-03-27T05:31:01.843",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935151,1774590632073,"fUST",-500.0,5.682e-05,2,"2026-03-27T05:50:32.073",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935158,1774590632132,"fUST",-2.0,5.682e-05,2,"2026-03-27T05:50:32.132",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935160,1774590632141,"fUST",-181.993768,6.602e-05,2,"2026-03-27T05:50:32.141",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935162,1774590632150,"fUST",-270.0,6.799e-05,2,"2026-03-27T05:50:32.150",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935164,1774590632159,"fUST",-437.006232,6.8e-05,2,"2026-03-27T05:50:32.159",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935265,1774590641506,"fUST",-68604.62270177,6.8e-05,2,"2026-03-27T05:50:41.506",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935266,1774590641562,"fUST",-3583.73877053,6.8e-05,2,"2026-03-27T05:50:41.562",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935267,1774590641574,"fUST",-16401.06805442,6.8e-05,2,"2026-03-27T05:50:41.574",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935271,1774590641624,"fUST",-307.9740943,6.8e-05,2,"2026-03-27T05:50:41.624",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935451,1774590643703,"fUST",-478.55877297,6.8e-05,2,"2026-03-27T05:50:43.703",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935514,1774590646596,"fUST",-1929.10950984,6.8e-05,2,"2026-03-27T05:50:46.596",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935521,1774590646659,"fUST",-13498.85854768,6.8e-05,2,"2026-03-27T05:50:46.659",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935524,1774590646670,"fUST",-69774.33475064,6.8e-05,2,"2026-03-27T05:50:46.670",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935691,1774591242775,"fUST",-515.07,5.814e-05,2,"2026-03-27T06:00:42.775",0.00033945,84.75,0.9670881571087235,402010537.1508876]
[418935726,1774591838563,"fUST",-8301.7076597,5.814e-05,2,"2026-03-27T06:10:38.563",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935728,1774591838573,"fUST",-500.0,5.814e-05,2,"2026-03-27T06:10:38.573",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935730,1774591838582,"fUST",-309.29194371,5.814e-05,2,"2026-03-27T06:10:38.582",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935779,1774591844080,"fUST",-190.70805629,5.814e-05,2,"2026-03-27T06:10:44.080",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935780,1774591844090,"fUST",-246.6961342,5.814e-05,2,"2026-03-27T06:10:44.090",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935781,1774591844100,"fUST",-504.0,5.814e-05,2,"2026-03-27T06:10:44.100",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935782,1774591844109,"fUST",-1730.44949695,5.861e-05,2,"2026-03-27T06:10:44.109",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935783,1774591844120,"fUST",-187.64424614,5.861e-05,2,"2026-03-27T06:10:44.120",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935784,1774591844132,"fUST",-200.93944342,5.961e-05,2,"2026-03-27T06:10:44.132",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935785,1774591844143,"fUST",-414.47808282,5.961e-05,2,"2026-03-27T06:10:44.143",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935797,1774591846572,"fUST",-3484.82695688,5.961e-05,2,"2026-03-27T06:10:46.572",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935798,1774591846581,"fUST",-4550.99590685,6.061e-05,2,"2026-03-27T06:10:46.581",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935799,1774591846590,"fUST",-4671.92749201,6.161e-05,2,"2026-03-27T06:10:46.590",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935800,1774591846599,"fUST",-5001.74733067,6.261e-05,2,"2026-03-27T06:10:46.599",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935801,1774591846608,"fUST",-747.969,6.566e-05,2,"2026-03-27T06:10:46.608",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935802,1774591846617,"fUST",-500.0,6.599e-05,2,"2026-03-27T06:10:46.617",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935803,1774591846627,"fUST",-500.0,6.599e-05,2,"2026-03-27T06:10:46.627",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935804,1774591846636,"fUST",-500.0,6.599e-05,2,"2026-03-27T06:10:46.636",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935805,1774591846644,"fUST",-87.29450486,6.599e-05,2,"2026-03-27T06:10:46.644",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935806,1774591846655,"fUST",-412.70549514,6.599e-05,2,"2026-03-27T06:10:46.655",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935807,1774591846666,"fUST",-399.08984982,6.599e-05,2,"2026-03-27T06:10:46.666",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935808,1774591846675,"fUST",-500.0,6.599e-05,2,"2026-03-27T06:10:46.675",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935809,1774591846684,"fUST",-292.62303734,6.599e-05,2,"2026-03-27T06:10:46.684",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935810,1774591846693,"fUST",-15110.48757475,6.6e-05,2,"2026-03-27T06:10:46.693",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418935811,1774591846711,"fUST",-3532.78696489,6.6e-05,2,"2026-03-27T06:10:46.711",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936143,1774593043374,"fUST",-162.29407199,5.635e-05,2,"2026-03-27T06:30:43.374",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936144,1774593043402,"fUST",-500.0,5.672e-05,2,"2026-03-27T06:30:43.402",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936145,1774593043422,"fUST",-162.29407199,5.672e-05,2,"2026-03-27T06:30:43.422",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936146,1774593043437,"fUST",-339.70592801,5.672e-05,2,"2026-03-27T06:30:43.437",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936148,1774593043991,"fUST",-500.0,6.144e-05,2,"2026-03-27T06:30:43.991",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936149,1774593044000,"fUST",-399.75354257,6.228e-05,2,"2026-03-27T06:30:44.000",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936150,1774593044010,"fUST",-500.0,6.791e-05,2,"2026-03-27T06:30:44.010",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936151,1774593044020,"fUST",-782.2,6.8e-05,2,"2026-03-27T06:30:44.020",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936152,1774593044029,"fUST",-1738.14978526,6.8e-05,2,"2026-03-27T06:30:44.029",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936182,1774593047044,"fUST",-2710.91764172,6.8e-05,2,"2026-03-27T06:30:47.044",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936209,1774593072468,"fUST",-298.16081443,6.7e-05,2,"2026-03-27T06:31:12.468",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936226,1774594232627,"fUST",-188.0,5.669e-05,2,"2026-03-27T06:50:32.627",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936227,1774594232636,"fUST",-502.0,5.669e-05,2,"2026-03-27T06:50:32.636",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936228,1774594232646,"fUST",-188.0,6.348e-05,2,"2026-03-27T06:50:32.646",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936229,1774594232656,"fUST",-181.993768,6.357e-05,2,"2026-03-27T06:50:32.656",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936230,1774594232665,"fUST",-300.0,6.472e-05,2,"2026-03-27T06:50:32.665",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936231,1774594232675,"fUST",-159.0,6.472e-05,2,"2026-03-27T06:50:32.675",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936232,1774594232685,"fUST",-300.0,6.472e-05,2,"2026-03-27T06:50:32.685",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936233,1774594232694,"fUST",-505.08773993,6.473e-05,2,"2026-03-27T06:50:32.694",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936234,1774594232704,"fUST",-356.41146434,6.473e-05,2,"2026-03-27T06:50:32.704",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936235,1774594232714,"fUST",-500.0,6.473e-05,2,"2026-03-27T06:50:32.714",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936236,1774594232723,"fUST",-529.14044959,6.473e-05,2,"2026-03-27T06:50:32.723",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936237,1774594232732,"fUST",-529.8657725,6.473e-05,2,"2026-03-27T06:50:32.732",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936238,1774594232742,"fUST",-300.0,6.498e-05,2,"2026-03-27T06:50:32.742",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936239,1774594232751,"fUST",-500.0,6.499e-05,2,"2026-03-27T06:50:32.751",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936240,1774594232761,"fUST",-500.0,6.499e-05,2,"2026-03-27T06:50:32.761",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936241,1774594232770,"fUST",-313.87574291,6.499e-05,2,"2026-03-27T06:50:32.770",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936242,1774594232779,"fUST",-501.57491896,6.499e-05,2,"2026-03-27T06:50:32.779",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936243,1774594232790,"fUST",-217.45046561,6.5e-05,2,"2026-03-27T06:50:32.790",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936244,1774594232800,"fUST",-328.57708735,6.5e-05,2,"2026-03-27T06:50:32.800",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936245,1774594232809,"fUST",-352.66498369,6.5e-05,2,"2026-03-27T06:50:32.809",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936246,1774594232819,"fUST",-365.76430977,6.5e-05,2,"2026-03-27T06:50:32.819",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936247,1774594232828,"fUST",-12828.58989263,6.5e-05,2,"2026-03-27T06:50:32.828",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936248,1774594232839,"fUST",-252.513281,6.5e-05,2,"2026-03-27T06:50:32.839",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936279,1774594238665,"fUST",-2969.89313472,6.5e-05,2,"2026-03-27T06:50:38.665",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936295,1774594238796,"fUST",-7821.2022502,6.5e-05,2,"2026-03-27T06:50:38.796",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936297,1774594238808,"fUST",-1134.089456,6.5e-05,2,"2026-03-27T06:50:38.808",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936395,1774594241509,"fUST",-1792.69048742,6.5e-05,2,"2026-03-27T06:50:41.509",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936397,1774594241520,"fUST",-484.0,6.5e-05,2,"2026-03-27T06:50:41.520",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936498,1774594244157,"fUST",-443.0,6.5e-05,2,"2026-03-27T06:50:44.157",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936499,1774594244168,"fUST",-2160.0,6.5e-05,2,"2026-03-27T06:50:44.168",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936500,1774594244546,"fUST",-610345.89839504,6.5e-05,2,"2026-03-27T06:50:44.546",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936557,1774594246945,"fUST",-3243.02942361,6.5e-05,2,"2026-03-27T06:50:46.945",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936694,1774594842669,"fUST",-500.0,5.654e-05,2,"2026-03-27T07:00:42.669",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936695,1774594842695,"fUST",-457.72881736,5.654e-05,2,"2026-03-27T07:00:42.695",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936696,1774594842721,"fUST",-502.0,5.654e-05,2,"2026-03-27T07:00:42.721",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936697,1774594842747,"fUST",-500.0,5.815e-05,2,"2026-03-27T07:00:42.747",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936698,1774594859390,"fUST",-500.61721504,6.273e-05,2,"2026-03-27T07:00:59.390",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936699,1774594859417,"fUST",-249.07211082,6.273e-05,2,"2026-03-27T07:00:59.417",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936700,1774594888504,"fUST",-300.0,6.298e-05,2,"2026-03-27T07:01:28.504",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936701,1774594888532,"fUST",-300.0,6.299e-05,2,"2026-03-27T07:01:28.532",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936702,1774594888560,"fUST",-300.0,6.299e-05,2,"2026-03-27T07:01:28.560",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936703,1774594888589,"fUST",-64.65237869,6.299e-05,2,"2026-03-27T07:01:28.589",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936704,1774594888674,"fUST",-835.34762131,6.299e-05,2,"2026-03-27T07:01:28.674",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936705,1774594917603,"fUST",-300.0,6.299e-05,2,"2026-03-27T07:01:57.603",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936706,1774594917630,"fUST",-173.91861798,6.299e-05,2,"2026-03-27T07:01:57.630",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936707,1774594917679,"fUST",-16.81514273,6.299e-05,2,"2026-03-27T07:01:57.679",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936709,1774594946795,"fUST",-473.91861798,5.471e-05,2,"2026-03-27T07:02:26.795",0.00033945,84.9,0.9671052726473852,401994583.55539984]
[418936710,1774595162346,"fUST",-26.08138202,5.471e-05,2,"2026-03-27T07:06:02.346",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936711,1774595162368,"fUST",-500.0,5.62e-05,2,"2026-03-27T07:06:02.368",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936712,1774595162388,"fUST",-188.0,5.669e-05,2,"2026-03-27T07:06:02.388",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936713,1774595208626,"fUST",-1200.0,6.172e-05,2,"2026-03-27T07:06:48.626",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936714,1774595208646,"fUST",-300.0,6.172e-05,2,"2026-03-27T07:06:48.646",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936715,1774595208669,"fUST",-300.0,6.172e-05,2,"2026-03-27T07:06:48.669",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936716,1774595208689,"fUST",-639.0007152,6.173e-05,2,"2026-03-27T07:06:48.689",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936717,1774595208760,"fUST",-500.0,6.173e-05,2,"2026-03-27T07:06:48.760",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936718,1774595208780,"fUST",-60.9992848,6.173e-05,2,"2026-03-27T07:06:48.780",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936719,1774595224387,"fUST",-439.0007152,6.173e-05,2,"2026-03-27T07:07:04.387",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936720,1774595224409,"fUST",-60.9992848,6.173e-05,2,"2026-03-27T07:07:04.409",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936721,1774595267177,"fUST",-285.0,6.173e-05,2,"2026-03-27T07:07:47.177",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936725,1774595364530,"fUST",-3686.02942361,6.138e-05,2,"2026-03-27T07:09:24.530",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936726,1774595364551,"fUST",-520.51524112,6.173e-05,2,"2026-03-27T07:09:24.551",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936727,1774595364574,"fUST",-300.0,6.198e-05,2,"2026-03-27T07:09:24.574",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936728,1774595364597,"fUST",-500.0,6.199e-05,2,"2026-03-27T07:09:24.597",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936729,1774595364620,"fUST",-500.0,6.199e-05,2,"2026-03-27T07:09:24.620",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936730,1774595364645,"fUST",-386.81913477,6.199e-05,2,"2026-03-27T07:09:24.645",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936731,1774595364670,"fUST",-500.0,6.199e-05,2,"2026-03-27T07:09:24.670",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936732,1774595364694,"fUST",-500.0,6.199e-05,2,"2026-03-27T07:09:24.694",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936733,1774595364717,"fUST",-500.0,6.199e-05,2,"2026-03-27T07:09:24.717",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936734,1774595364741,"fUST",-256.6362005,6.199e-05,2,"2026-03-27T07:09:24.741",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936772,1774595442893,"fUST",-405.24263566,6.099e-05,2,"2026-03-27T07:10:42.893",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936773,1774595442902,"fUST",-500.0,6.099e-05,2,"2026-03-27T07:10:42.902",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936775,1774595442912,"fUST",-112703.72398662,6.1e-05,2,"2026-03-27T07:10:42.912",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936777,1774595442923,"fUST",-163205.85249604,6.1e-05,2,"2026-03-27T07:10:42.923",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936778,1774595442934,"fUST",-1361.65902798,6.1e-05,2,"2026-03-27T07:10:42.934",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936793,1774595446051,"fUST",-1120.77721873,6.1e-05,2,"2026-03-27T07:10:46.051",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936794,1774595446457,"fUST",-26117.96819526,6.1e-05,2,"2026-03-27T07:10:46.457",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936861,1774596643044,"fUST",-151.0,5.301e-05,2,"2026-03-27T07:30:43.044",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936863,1774596643054,"fUST",-189.7950361,5.301e-05,2,"2026-03-27T07:30:43.054",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936865,1774596643065,"fUST",-2131.54990157,5.31e-05,2,"2026-03-27T07:30:43.065",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936867,1774596643075,"fUST",-4507.76508959,5.41e-05,2,"2026-03-27T07:30:43.075",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936869,1774596643084,"fUST",-4.19611487,5.836e-05,2,"2026-03-27T07:30:43.084",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936871,1774596643096,"fUST",-298.55576213,5.836e-05,2,"2026-03-27T07:30:43.096",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936873,1774596643107,"fUST",-300.0,5.84e-05,2,"2026-03-27T07:30:43.107",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936875,1774596643116,"fUST",-98.76161945,5.841e-05,2,"2026-03-27T07:30:43.116",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936878,1774596643128,"fUST",-67899.05175644,5.841e-05,2,"2026-03-27T07:30:43.128",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936931,1774596643613,"fUST",-3896.11847603,5.841e-05,2,"2026-03-27T07:30:43.613",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936932,1774596643624,"fUST",-19306.9,5.841e-05,2,"2026-03-27T07:30:43.624",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936985,1774596646495,"fUST",-3952.86633803,5.841e-05,2,"2026-03-27T07:30:46.495",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936986,1774596646506,"fUST",-50418.8782737,5.841e-05,2,"2026-03-27T07:30:46.506",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936987,1774596646761,"fUST",-921.64530477,5.841e-05,2,"2026-03-27T07:30:46.761",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418936998,1774596648104,"fUST",-1494.899293,5.841e-05,2,"2026-03-27T07:30:48.104",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937033,1774597832284,"fUST",-151.681624,4.479e-05,2,"2026-03-27T07:50:32.284",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937034,1774597832294,"fUST",-355.5138202,4.479e-05,2,"2026-03-27T07:50:32.294",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937035,1774597832304,"fUST",-567.1972151,4.778e-05,2,"2026-03-27T07:50:32.304",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937036,1774597832313,"fUST",-300.0,5.3e-05,2,"2026-03-27T07:50:32.313",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937037,1774597832323,"fUST",-202.0,5.3e-05,2,"2026-03-27T07:50:32.323",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937038,1774597832332,"fUST",-197.1754585,5.301e-05,2,"2026-03-27T07:50:32.332",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937039,1774597832342,"fUST",-326.114894,5.301e-05,2,"2026-03-27T07:50:32.342",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937040,1774597832351,"fUST",-324.7865589,5.301e-05,2,"2026-03-27T07:50:32.351",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937041,1774597832360,"fUST",-454.9897696,5.301e-05,2,"2026-03-27T07:50:32.360",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937042,1774597832369,"fUST",-196.2006776,5.301e-05,2,"2026-03-27T07:50:32.369",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937043,1774597832379,"fUST",-573.704951,5.301e-05,2,"2026-03-27T07:50:32.379",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937044,1774597832389,"fUST",-454.9897696,5.301e-05,2,"2026-03-27T07:50:32.389",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937045,1774597832398,"fUST",-324.7865589,5.301e-05,2,"2026-03-27T07:50:32.398",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937047,1774597832408,"fUST",-196.1862699,5.301e-05,2,"2026-03-27T07:50:32.408",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937049,1774597832417,"fUST",-196.1748999,5.301e-05,2,"2026-03-27T07:50:32.417",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937051,1774597832427,"fUST",-454.9897696,5.301e-05,2,"2026-03-27T07:50:32.427",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937059,1774597832479,"fUST",-218.6986279,5.301e-05,2,"2026-03-27T07:50:32.479",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937062,1774597832498,"fUST",-442.60590132,5.523e-05,2,"2026-03-27T07:50:32.498",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937064,1774597832507,"fUST",-163.69618524,5.523e-05,2,"2026-03-27T07:50:32.507",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937066,1774597832517,"fUST",-500.54244637,5.523e-05,2,"2026-03-27T07:50:32.517",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937067,1774597832526,"fUST",-500.0,5.523e-05,2,"2026-03-27T07:50:32.526",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937068,1774597832536,"fUST",-154.95566977,5.523e-05,2,"2026-03-27T07:50:32.536",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937069,1774597832545,"fUST",-500.0,5.523e-05,2,"2026-03-27T07:50:32.545",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937070,1774597832555,"fUST",-504.96443852,5.523e-05,2,"2026-03-27T07:50:32.555",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937071,1774597832564,"fUST",-336.62389964,5.54e-05,2,"2026-03-27T07:50:32.564",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937072,1774597832574,"fUST",-182.2881899,5.54e-05,2,"2026-03-27T07:50:32.574",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937073,1774597832584,"fUST",-154.09101497,5.54e-05,2,"2026-03-27T07:50:32.584",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937074,1774597832593,"fUST",-5625.03940239,5.541e-05,2,"2026-03-27T07:50:32.593",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937075,1774597832604,"fUST",-2751.07633631,5.541e-05,2,"2026-03-27T07:50:32.604",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937129,1774597838523,"fUST",-250.0,5.247e-05,2,"2026-03-27T07:50:38.523",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937131,1774597838532,"fUST",-958.7291331,5.541e-05,2,"2026-03-27T07:50:38.532",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937270,1774597841263,"fUST",-6000.00000163,5.541e-05,2,"2026-03-27T07:50:41.263",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937394,1774597843904,"fUST",-3492.98449047,5.541e-05,2,"2026-03-27T07:50:43.904",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937396,1774597843916,"fUST",-6860.9,5.541e-05,2,"2026-03-27T07:50:43.916",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937398,1774597843928,"fUST",-3343.35704555,5.541e-05,2,"2026-03-27T07:50:43.928",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937605,1774597846858,"fUST",-32398.21095497,5.541e-05,2,"2026-03-27T07:50:46.858",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937610,1774598270274,"fUST",-252.29323,5.179e-05,2,"2026-03-27T07:57:50.274",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937611,1774598270295,"fUST",-151.0,5.301e-05,2,"2026-03-27T07:57:50.295",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937612,1774598270315,"fUST",-454.9897697,5.301e-05,2,"2026-03-27T07:57:50.315",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937613,1774598270337,"fUST",-141.7170003,5.301e-05,2,"2026-03-27T07:57:50.337",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937614,1774598271445,"fUST",-313.2727693,5.301e-05,2,"2026-03-27T07:57:51.445",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937615,1774598271466,"fUST",-454.9897696,5.301e-05,2,"2026-03-27T07:57:51.466",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937616,1774598271487,"fUST",-231.7374611,5.397e-05,2,"2026-03-27T07:57:51.487",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937617,1774598272256,"fUST",-20.5557689,5.397e-05,2,"2026-03-27T07:57:52.256",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937618,1774598272278,"fUST",-500.0,5.444e-05,2,"2026-03-27T07:57:52.278",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937619,1774598272299,"fUST",-479.4442311,5.585e-05,2,"2026-03-27T07:57:52.299",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937620,1774598272706,"fUST",-252.08948133,5.585e-05,2,"2026-03-27T07:57:52.706",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937621,1774598272726,"fUST",-216.8772451,5.585e-05,2,"2026-03-27T07:57:52.726",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937622,1774598272747,"fUST",-252.29323,5.615e-05,2,"2026-03-27T07:57:52.747",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937623,1774598272767,"fUST",-278.74004357,5.623e-05,2,"2026-03-27T07:57:52.767",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937624,1774598273144,"fUST",-223.13039083,5.623e-05,2,"2026-03-27T07:57:53.144",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937625,1774598273165,"fUST",-230.84082452,5.623e-05,2,"2026-03-27T07:57:53.165",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937626,1774598273186,"fUST",-502.63363251,5.623e-05,2,"2026-03-27T07:57:53.186",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937627,1774598273207,"fUST",-43.39515214,5.823e-05,2,"2026-03-27T07:57:53.207",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937628,1774598273625,"fUST",-460.31156248,5.823e-05,2,"2026-03-27T07:57:53.625",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937629,1774598273646,"fUST",-384.04689768,5.823e-05,2,"2026-03-27T07:57:53.646",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937630,1774598273666,"fUST",-155.64153984,5.823e-05,2,"2026-03-27T07:57:53.666",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937631,1774598275138,"fUST",-153.91661497,5.823e-05,2,"2026-03-27T07:57:55.138",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937632,1774598275160,"fUST",-503.71111093,5.823e-05,2,"2026-03-27T07:57:55.160",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937633,1774598275183,"fUST",-252.29323,5.833e-05,2,"2026-03-27T07:57:55.183",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937634,1774598275204,"fUST",-90.0790441,5.841e-05,2,"2026-03-27T07:57:55.204",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937635,1774598276147,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:57:56.147",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937636,1774598277066,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:57:57.066",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937637,1774598277903,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:57:57.903",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937638,1774598279217,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:57:59.217",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937639,1774598280257,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:58:00.257",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937640,1774598281088,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:58:01.088",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937641,1774598282016,"fUST",-1000.0,5.841e-05,2,"2026-03-27T07:58:02.016",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937642,1774598288567,"fUST",-500.0,5.841e-05,2,"2026-03-27T07:58:08.567",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937643,1774598336822,"fUST",-390.0,5.741e-05,2,"2026-03-27T07:58:56.822",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937644,1774598362573,"fUST",-300.0,5.74e-05,2,"2026-03-27T07:59:22.573",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937645,1774598362596,"fUST",-700.0,5.741e-05,2,"2026-03-27T07:59:22.596",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937646,1774598364797,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:24.797",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937647,1774598365614,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:25.614",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937648,1774598366445,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:26.445",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937649,1774598367312,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:27.312",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937650,1774598368463,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:28.463",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937651,1774598369275,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:29.275",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937652,1774598370177,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:30.177",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937653,1774598371025,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:31.025",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937654,1774598371826,"fUST",-1000.0,5.741e-05,2,"2026-03-27T07:59:31.826",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937655,1774598401388,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:01.388",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937656,1774598405036,"fUST",-300.0,5.74e-05,2,"2026-03-27T08:00:05.036",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937657,1774598405058,"fUST",-300.0,5.74e-05,2,"2026-03-27T08:00:05.058",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937658,1774598405083,"fUST",-400.0,5.741e-05,2,"2026-03-27T08:00:05.083",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937659,1774598405734,"fUST",-1000.0,5.74e-05,2,"2026-03-27T08:00:05.734",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937660,1774598406657,"fUST",-200.0,5.74e-05,2,"2026-03-27T08:00:06.657",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937661,1774598406681,"fUST",-800.0,5.741e-05,2,"2026-03-27T08:00:06.681",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937662,1774598407567,"fUST",-503.0,5.74e-05,2,"2026-03-27T08:00:07.567",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937663,1774598407589,"fUST",-497.0,5.741e-05,2,"2026-03-27T08:00:07.589",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937664,1774598408679,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:08.679",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937665,1774598409608,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:09.608",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937666,1774598410508,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:10.508",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937667,1774598411399,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:11.399",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937668,1774598412262,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:12.262",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937669,1774598413438,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:13.438",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937670,1774598414852,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:14.852",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937671,1774598415826,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:15.826",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937672,1774598416987,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:16.987",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937673,1774598418009,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:18.009",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937674,1774598419020,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:19.020",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937675,1774598420054,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:20.054",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937676,1774598420966,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:20.966",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937677,1774598421880,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:21.880",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937678,1774598422840,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:22.840",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937679,1774598423800,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:23.800",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937680,1774598424718,"fUST",-1000.0,5.741e-05,2,"2026-03-27T08:00:24.718",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937681,1774598468840,"fUST",-500.0,5.74e-05,2,"2026-03-27T08:01:08.840",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937682,1774598468863,"fUST",-500.0,5.74e-05,2,"2026-03-27T08:01:08.863",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937683,1774598468888,"fUST",-386.81913477,5.74e-05,2,"2026-03-27T08:01:08.888",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937684,1774598468912,"fUST",-263.18086523,5.74e-05,2,"2026-03-27T08:01:08.912",0.00033945,85.2,0.9818178932317246,402349409.181101]
[418937687,1774598857683,"fUST",-500.0,4.733e-05,2,"2026-03-27T08:07:37.683",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937688,1774598857780,"fUST",-188.0,5.599e-05,2,"2026-03-27T08:07:37.780",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937767,1774599032594,"fUST",-300.0,5.598e-05,2,"2026-03-27T08:10:32.594",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937769,1774599032605,"fUST",-157.23758055,5.598e-05,2,"2026-03-27T08:10:32.605",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937872,1774599041389,"fUST",-142.76241945,5.598e-05,2,"2026-03-27T08:10:41.389",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937874,1774599041398,"fUST",-300.0,5.598e-05,2,"2026-03-27T08:10:41.398",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937876,1774599041408,"fUST",-501.0,5.598e-05,2,"2026-03-27T08:10:41.408",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937878,1774599041417,"fUST",-1200.0,5.599e-05,2,"2026-03-27T08:10:41.417",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937880,1774599041427,"fUST",-2081.27479633,5.6e-05,2,"2026-03-27T08:10:41.427",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937882,1774599041436,"fUST",-232.49088221,5.6e-05,2,"2026-03-27T08:10:41.436",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937885,1774599041447,"fUST",-1765.55014697,5.6e-05,2,"2026-03-27T08:10:41.447",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418937887,1774599041458,"fUST",-712.22,5.6e-05,2,"2026-03-27T08:10:41.458",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938002,1774599044004,"fUST",-2368.04364488,5.6e-05,2,"2026-03-27T08:10:44.004",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938003,1774599044013,"fUST",-4904.89588147,5.6e-05,2,"2026-03-27T08:10:44.013",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938004,1774599044023,"fUST",-5395.57205285,5.6e-05,2,"2026-03-27T08:10:44.023",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938005,1774599044033,"fUST",-1890.83199795,5.6e-05,2,"2026-03-27T08:10:44.033",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938013,1774599046968,"fUST",-1837.44830905,5.6e-05,2,"2026-03-27T08:10:46.968",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938014,1774599047001,"fUST",-685.93940315,5.6e-05,2,"2026-03-27T08:10:47.001",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938015,1774599047011,"fUST",-521.08804885,5.623e-05,2,"2026-03-27T08:10:47.011",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938016,1774599047020,"fUST",-500.0,5.623e-05,2,"2026-03-27T08:10:47.020",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938017,1774599047029,"fUST",-345.9992848,5.623e-05,2,"2026-03-27T08:10:47.029",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938018,1774599047039,"fUST",-500.0,5.623e-05,2,"2026-03-27T08:10:47.039",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938019,1774599047048,"fUST",-500.0,5.64e-05,2,"2026-03-27T08:10:47.048",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938020,1774599047058,"fUST",-500.0,5.64e-05,2,"2026-03-27T08:10:47.058",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938021,1774599047067,"fUST",-454.46409995,5.64e-05,2,"2026-03-27T08:10:47.067",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938022,1774599047076,"fUST",-9692.63570273,5.641e-05,2,"2026-03-27T08:10:47.076",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938033,1774600235681,"fUST",-500.0,5.179e-05,2,"2026-03-27T08:30:35.681",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938034,1774600235691,"fUST",-151.0,5.305e-05,2,"2026-03-27T08:30:35.691",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938035,1774600235700,"fUST",-639.0007152,5.523e-05,2,"2026-03-27T08:30:35.700",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938036,1774600235710,"fUST",-166.63346,5.64e-05,2,"2026-03-27T08:30:35.710",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938037,1774600235719,"fUST",-3692.52524859,5.684e-05,2,"2026-03-27T08:30:35.719",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938038,1774600235728,"fUST",-520.51524112,5.723e-05,2,"2026-03-27T08:30:35.728",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938039,1774600235738,"fUST",-253.0,5.74e-05,2,"2026-03-27T08:30:35.738",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938040,1774600235747,"fUST",-24513.80458156,5.741e-05,2,"2026-03-27T08:30:35.747",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938062,1774600238823,"fUST",-2441.76682891,5.741e-05,2,"2026-03-27T08:30:38.823",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938103,1774600241492,"fUST",-1639.94948956,5.741e-05,2,"2026-03-27T08:30:41.492",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938104,1774600241503,"fUST",-27142.3231353,5.741e-05,2,"2026-03-27T08:30:41.503",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938108,1774600242933,"fUST",-1278.25760438,5.741e-05,2,"2026-03-27T08:30:42.933",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938118,1774600247390,"fUST",-3826.9473519,5.741e-05,2,"2026-03-27T08:30:47.390",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938119,1774600247402,"fUST",-2189.0,5.741e-05,2,"2026-03-27T08:30:47.402",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938126,1774600253662,"fUST",-6823.86260388,5.741e-05,2,"2026-03-27T08:30:53.662",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938127,1774600253941,"fUST",-4780.45424392,5.741e-05,2,"2026-03-27T08:30:53.941",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938154,1774601384295,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:44.295",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938155,1774601385242,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:45.242",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938156,1774601385519,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:45.519",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938157,1774601385818,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:45.818",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938158,1774601386247,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:46.247",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938159,1774601386693,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:46.693",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938160,1774601387192,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:47.192",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938161,1774601387446,"fUST",-1000.0,4.277e-05,2,"2026-03-27T08:49:47.446",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938162,1774601387755,"fUST",-257.532732,4.277e-05,2,"2026-03-27T08:49:47.755",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938163,1774601387775,"fUST",-324.698185,4.483e-05,2,"2026-03-27T08:49:47.775",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938164,1774601387798,"fUST",-300.0,4.833e-05,2,"2026-03-27T08:49:47.798",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938165,1774601387820,"fUST",-117.769083,4.834e-05,2,"2026-03-27T08:49:47.820",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938166,1774601388200,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:48.200",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938167,1774601388505,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:48.505",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938168,1774601388832,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:48.832",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938169,1774601389273,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:49.273",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938170,1774601389595,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:49.595",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938171,1774601389913,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:49.913",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938172,1774601390241,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:50.241",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938173,1774601390571,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:50.571",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938174,1774601390886,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:50.886",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938175,1774601391216,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:51.216",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938176,1774601391558,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:51.558",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938177,1774601391891,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:51.891",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938178,1774601392211,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:52.211",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938179,1774601392542,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:52.542",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938180,1774601392867,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:52.867",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938181,1774601393252,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:53.252",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938182,1774601393544,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:53.544",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938183,1774601393870,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:53.870",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938184,1774601394199,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:54.199",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938185,1774601394633,"fUST",-1000.0,4.834e-05,2,"2026-03-27T08:49:54.633",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938186,1774601395073,"fUST",-546.6011397,4.834e-05,2,"2026-03-27T08:49:55.073",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938187,1774601395098,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:55.098",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938188,1774601395121,"fUST",-153.3988603,4.93e-05,2,"2026-03-27T08:49:55.121",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938189,1774601395485,"fUST",-146.6011397,4.93e-05,2,"2026-03-27T08:49:55.485",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938190,1774601395509,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:55.509",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938191,1774601395533,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:55.533",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938192,1774601395558,"fUST",-253.3988603,4.93e-05,2,"2026-03-27T08:49:55.558",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938193,1774601395899,"fUST",-46.6011397,4.93e-05,2,"2026-03-27T08:49:55.899",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938194,1774601395927,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:55.927",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938195,1774601395952,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:55.952",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938196,1774601395978,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:55.978",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938197,1774601396004,"fUST",-53.3988603,4.93e-05,2,"2026-03-27T08:49:56.004",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938198,1774601396361,"fUST",-246.6011397,4.93e-05,2,"2026-03-27T08:49:56.361",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938199,1774601396386,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:56.386",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938200,1774601396411,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:56.411",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938201,1774601396436,"fUST",-153.3988603,4.93e-05,2,"2026-03-27T08:49:56.436",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938202,1774601396801,"fUST",-146.6011397,4.93e-05,2,"2026-03-27T08:49:56.801",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938203,1774601396827,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:56.827",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938204,1774601396853,"fUST",-300.0,4.93e-05,2,"2026-03-27T08:49:56.853",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938205,1774601396879,"fUST",-253.3988603,4.93e-05,2,"2026-03-27T08:49:56.879",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938206,1774601397159,"fUST",-46.6011397,4.93e-05,2,"2026-03-27T08:49:57.159",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938239,1774601435081,"fUST",-151.0,4.483e-05,2,"2026-03-27T08:50:35.081",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938240,1774601435091,"fUST",-168.195486,5.183e-05,2,"2026-03-27T08:50:35.091",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938241,1774601435100,"fUST",-21.809514,5.728e-05,2,"2026-03-27T08:50:35.100",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938494,1774601440585,"fUST",-515.874986,5.728e-05,2,"2026-03-27T08:50:40.585",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938495,1774601440595,"fUST",-2150.738,5.728e-05,2,"2026-03-27T08:50:40.595",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938496,1774601440604,"fUST",-168.195486,5.728e-05,2,"2026-03-27T08:50:40.604",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938497,1774601440614,"fUST",-151.0,5.741e-05,2,"2026-03-27T08:50:40.614",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938498,1774601440623,"fUST",-211.40693192,5.741e-05,2,"2026-03-27T08:50:40.623",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938499,1774601440633,"fUST",-600.0,5.753e-05,2,"2026-03-27T08:50:40.633",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938501,1774601440646,"fUST",-557.5788265,5.783e-05,2,"2026-03-27T08:50:40.646",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938502,1774601440663,"fUST",-520.51524112,5.823e-05,2,"2026-03-27T08:50:40.663",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938504,1774601440678,"fUST",-300.0,5.836e-05,2,"2026-03-27T08:50:40.678",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938506,1774601440688,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.688",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938508,1774601440697,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.697",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938510,1774601440706,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.706",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938512,1774601440715,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.715",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938514,1774601440724,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.724",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938516,1774601440734,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.734",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938518,1774601440743,"fUST",-537.6845,5.837e-05,2,"2026-03-27T08:50:40.743",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938520,1774601440752,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.752",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938522,1774601440761,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.761",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938524,1774601440771,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.771",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938525,1774601440781,"fUST",-250.0,5.837e-05,2,"2026-03-27T08:50:40.781",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938527,1774601440790,"fUST",-223.53797097,5.837e-05,2,"2026-03-27T08:50:40.790",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938529,1774601440800,"fUST",-578.20924308,5.838e-05,2,"2026-03-27T08:50:40.800",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938531,1774601440809,"fUST",-58788.95881441,5.841e-05,2,"2026-03-27T08:50:40.809",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938534,1774601440821,"fUST",-8979.14850098,5.841e-05,2,"2026-03-27T08:50:40.821",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938536,1774601440835,"fUST",-5525.44148822,5.841e-05,2,"2026-03-27T08:50:40.835",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938591,1774601441389,"fUST",-277.32004,5.841e-05,2,"2026-03-27T08:50:41.389",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938664,1774601451120,"fUST",-4080.5,5.841e-05,2,"2026-03-27T08:50:51.120",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938665,1774601451132,"fUST",-799.84817689,5.841e-05,2,"2026-03-27T08:50:51.132",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938674,1774602009091,"fUST",-457.5275805,5.271e-05,2,"2026-03-27T09:00:09.091",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938675,1774602009112,"fUST",-300.0,5.299e-05,2,"2026-03-27T09:00:09.112",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938676,1774602009134,"fUST",-242.4724195,5.3e-05,2,"2026-03-27T09:00:09.134",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938677,1774602010703,"fUST",-324.55115294,5.3e-05,2,"2026-03-27T09:00:10.703",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938678,1774602010725,"fUST",-675.44884706,5.3e-05,2,"2026-03-27T09:00:10.725",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938679,1774602011009,"fUST",-542.65740848,5.3e-05,2,"2026-03-27T09:00:11.009",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938680,1774602011032,"fUST",-457.34259152,5.3e-05,2,"2026-03-27T09:00:11.032",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938681,1774602011324,"fUST",-896.8248518,5.3e-05,2,"2026-03-27T09:00:11.324",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938682,1774602011350,"fUST",-103.1751482,5.3e-05,2,"2026-03-27T09:00:11.350",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938683,1774602011646,"fUST",-1000.0,5.3e-05,2,"2026-03-27T09:00:11.646",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938684,1774602011981,"fUST",-300.55683753,5.3e-05,2,"2026-03-27T09:00:11.981",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938685,1774602058899,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:00:58.899",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938686,1774602059820,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:00:59.820",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938687,1774602060751,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:01:00.751",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938688,1774602061492,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:01:01.492",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938689,1774602062297,"fUST",-300.0,5.286e-05,2,"2026-03-27T09:01:02.297",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938690,1774602062320,"fUST",-700.0,5.287e-05,2,"2026-03-27T09:01:02.320",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938691,1774602063118,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:01:03.118",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938692,1774602063988,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:01:03.988",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938693,1774602064856,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:01:04.856",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938694,1774602065719,"fUST",-1000.0,5.287e-05,2,"2026-03-27T09:01:05.719",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938695,1774602104213,"fUST",-420.0,5.287e-05,2,"2026-03-27T09:01:44.213",0.00033945,85.42,0.9818329759405107,402597448.14703834]
[418938725,1774602632199,"fUST",-500.0,4.834e-05,2,"2026-03-27T09:10:32.199",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938727,1774602632209,"fUST",-300.0,5.099e-05,2,"2026-03-27T09:10:32.209",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938728,1774602632219,"fUST",-300.0,5.099e-05,2,"2026-03-27T09:10:32.219",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938730,1774602632228,"fUST",-177.18963775,5.099e-05,2,"2026-03-27T09:10:32.228",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938733,1774602632239,"fUST",-679.41,5.099e-05,2,"2026-03-27T09:10:32.239",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938749,1774602638087,"fUST",-337.04749611,5.099e-05,2,"2026-03-27T09:10:38.087",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938778,1774602640819,"fUST",-6.35286614,5.099e-05,2,"2026-03-27T09:10:40.819",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938779,1774602640828,"fUST",-300.0,5.099e-05,2,"2026-03-27T09:10:40.828",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938780,1774602640837,"fUST",-577.26561626,5.1e-05,2,"2026-03-27T09:10:40.837",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938781,1774602640847,"fUST",-1434.25234584,5.1e-05,2,"2026-03-27T09:10:40.847",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938782,1774602640856,"fUST",-1382.70949188,5.1e-05,2,"2026-03-27T09:10:40.856",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938783,1774602640865,"fUST",-1243.34488692,5.1e-05,2,"2026-03-27T09:10:40.865",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938784,1774602640874,"fUST",-195.02639159,5.1e-05,2,"2026-03-27T09:10:40.874",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938785,1774602640884,"fUST",-520.51524112,5.163e-05,2,"2026-03-27T09:10:40.884",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938786,1774602640893,"fUST",-503.70671462,5.163e-05,2,"2026-03-27T09:10:40.893",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938787,1774602640902,"fUST",-418.57436367,5.163e-05,2,"2026-03-27T09:10:40.902",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938844,1774603842886,"fUST",-500.0,4.397e-05,2,"2026-03-27T09:30:42.886",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938845,1774603842905,"fUST",-224.26065,4.511e-05,2,"2026-03-27T09:30:42.905",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938846,1774603842915,"fUST",-224.26065,4.701e-05,2,"2026-03-27T09:30:42.915",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938847,1774603842925,"fUST",-51.4787,4.837e-05,2,"2026-03-27T09:30:42.925",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938848,1774603842944,"fUST",-6.4929012,4.837e-05,2,"2026-03-27T09:30:42.944",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938850,1774603846452,"fUST",-242.0283988,4.837e-05,2,"2026-03-27T09:30:46.452",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938851,1774603846471,"fUST",-300.0,4.837e-05,2,"2026-03-27T09:30:46.471",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938852,1774603846487,"fUST",-1002.56074684,4.838e-05,2,"2026-03-27T09:30:46.487",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938853,1774603846506,"fUST",-3826.94812453,4.838e-05,2,"2026-03-27T09:30:46.506",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938914,1774605041041,"fUST",-173.38364683,4.145e-05,2,"2026-03-27T09:50:41.041",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938915,1774605041050,"fUST",-173.38364682,4.273e-05,2,"2026-03-27T09:50:41.050",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938916,1774605041060,"fUST",-454.8596836,4.453e-05,2,"2026-03-27T09:50:41.060",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938917,1774605041069,"fUST",-384.04689768,4.513e-05,2,"2026-03-27T09:50:41.069",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938918,1774605041078,"fUST",-502.63363251,4.513e-05,2,"2026-03-27T09:50:41.078",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938919,1774605041086,"fUST",-520.51524112,4.513e-05,2,"2026-03-27T09:50:41.086",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938920,1774605041096,"fUST",-639.0007152,4.513e-05,2,"2026-03-27T09:50:41.096",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938921,1774605041105,"fUST",-309.55815481,4.513e-05,2,"2026-03-27T09:50:41.105",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938922,1774605041113,"fUST",-229.53838143,4.538e-05,2,"2026-03-27T09:50:41.113",0.00033945,85.42,0.981797253172728,402616053.12411827]
[418938959,1774606232502,"fUST",-500.0,4.297e-05,2,"2026-03-27T10:10:32.502",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418938960,1774606232512,"fUST",-503.71111093,4.513e-05,2,"2026-03-27T10:10:32.512",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418938961,1774606232521,"fUST",-1027.55888907,4.538e-05,2,"2026-03-27T10:10:32.521",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418938970,1774606241282,"fUST",-6535.85174379,4.538e-05,2,"2026-03-27T10:10:41.282",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418938975,1774606244135,"fUST",-67849.99999999,4.538e-05,2,"2026-03-27T10:10:44.135",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939042,1774606247049,"fUST",-2215.00844305,4.538e-05,2,"2026-03-27T10:10:47.049",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939043,1774606247060,"fUST",-1355.6,4.538e-05,2,"2026-03-27T10:10:47.060",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939044,1774606269237,"fUST",420.5,7.7e-05,120,"2026-03-27T10:11:09.237",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939047,1774606425843,"fUST",331.030568,7.7e-05,120,"2026-03-27T10:13:45.843",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939048,1774606425873,"fUST",65.369432,7.7e-05,120,"2026-03-27T10:13:45.873",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939049,1774606515991,"fUST",317.12,7.7e-05,120,"2026-03-27T10:15:15.991",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939056,1774606831183,"fUST",253.69,7.7e-05,120,"2026-03-27T10:20:31.183",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939059,1774607204521,"fUST",202.95,7.7e-05,120,"2026-03-27T10:26:44.521",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939068,1774607384763,"fUST",162.36,7.7e-05,120,"2026-03-27T10:29:44.763",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939069,1774607425624,"fUST",-168.2545684,3.781e-05,2,"2026-03-27T10:30:25.624",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939073,1774607432895,"fUST",-179.40852,4.191e-05,2,"2026-03-27T10:30:32.895",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939074,1774607432904,"fUST",-179.40852,4.411e-05,2,"2026-03-27T10:30:32.904",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939075,1774607432914,"fUST",-179.40852,4.632e-05,2,"2026-03-27T10:30:32.914",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939076,1774607432923,"fUST",-70.02136022,4.635e-05,2,"2026-03-27T10:30:32.923",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939091,1774607442328,"fUST",-429.97863978,4.635e-05,2,"2026-03-27T10:30:42.328",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939124,1774607471537,"fUST",-167.15719292,4.638e-05,2,"2026-03-27T10:31:11.537",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939161,1774608641793,"fUST",-300.0,3.999e-05,2,"2026-03-27T10:50:41.793",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939163,1774608641803,"fUST",-300.0,3.999e-05,2,"2026-03-27T10:50:41.803",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939165,1774608641813,"fUST",-1192.0,3.999e-05,2,"2026-03-27T10:50:41.813",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939167,1774608641823,"fUST",-300.0,3.999e-05,2,"2026-03-27T10:50:41.823",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939169,1774608641832,"fUST",-2627.07195502,4e-05,2,"2026-03-27T10:50:41.832",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939171,1774608641841,"fUST",-5395.92804498,4e-05,2,"2026-03-27T10:50:41.841",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939173,1774608641853,"fUST",-6948.67110582,4e-05,2,"2026-03-27T10:50:41.853",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939175,1774608641862,"fUST",-14077.56292422,4e-05,2,"2026-03-27T10:50:41.862",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939177,1774608641872,"fUST",-800.0,4.019e-05,3,"2026-03-27T10:50:41.872",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939179,1774608641881,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:41.881",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939186,1774608641941,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:41.941",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939188,1774608641950,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:41.950",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939190,1774608641960,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:41.960",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939193,1774608641981,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:41.981",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939195,1774608641993,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:41.993",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939197,1774608642003,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.003",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939199,1774608642013,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.013",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939201,1774608642023,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.023",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939203,1774608642034,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.034",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939205,1774608642044,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.044",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939207,1774608642054,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.054",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939210,1774608642064,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.064",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939212,1774608642074,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.074",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939214,1774608642084,"fUST",-300.0,4.079e-05,2,"2026-03-27T10:50:42.084",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939216,1774608642094,"fUST",-151.0,4.079e-05,2,"2026-03-27T10:50:42.094",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939218,1774608642104,"fUST",-600.0,4.16e-05,2,"2026-03-27T10:50:42.104",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939219,1774608642114,"fUST",-503.70671462,4.413e-05,2,"2026-03-27T10:50:42.114",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939221,1774608642123,"fUST",-151.0,4.438e-05,2,"2026-03-27T10:50:42.123",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939223,1774608642133,"fUST",-214.881172,4.438e-05,2,"2026-03-27T10:50:42.133",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939224,1774608642142,"fUST",-22695.94630329,4.438e-05,2,"2026-03-27T10:50:42.142",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939244,1774608642326,"fUST",-339.09346322,4.438e-05,2,"2026-03-27T10:50:42.326",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939247,1774608642337,"fUST",-3341.4329392,4.438e-05,2,"2026-03-27T10:50:42.337",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939249,1774608642348,"fUST",-3018.89999998,4.438e-05,2,"2026-03-27T10:50:42.348",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939251,1774608642359,"fUST",-2005.425975,4.438e-05,2,"2026-03-27T10:50:42.359",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939253,1774608642370,"fUST",-1337.4384,4.438e-05,2,"2026-03-27T10:50:42.370",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939256,1774608642388,"fUST",-1342.7,4.438e-05,2,"2026-03-27T10:50:42.388",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939259,1774608642398,"fUST",-85639.92484976,4.438e-05,2,"2026-03-27T10:50:42.398",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939262,1774608642409,"fUST",-7738.02023341,4.438e-05,2,"2026-03-27T10:50:42.409",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939277,1774608642551,"fUST",-6681.0,4.438e-05,2,"2026-03-27T10:50:42.551",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939281,1774608642562,"fUST",-4010.0,4.438e-05,2,"2026-03-27T10:50:42.562",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939283,1774608642573,"fUST",-13435.2,4.438e-05,2,"2026-03-27T10:50:42.573",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939392,1774608643468,"fUST",-674.3527941,4.438e-05,2,"2026-03-27T10:50:43.468",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418939523,1774608646279,"fUST",-1409.51376,4.438e-05,2,"2026-03-27T10:50:46.279",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942790,1774609226795,"fUST",156.24,7.7e-05,120,"2026-03-27T11:00:26.795",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942791,1774609242933,"fUST",-2307.69933074,4.238e-05,2,"2026-03-27T11:00:42.933",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942792,1774609250819,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:00:50.819",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942793,1774609252032,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:00:52.032",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942794,1774609252362,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:00:52.362",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942795,1774609252780,"fUST",-441.84054427,4.238e-05,2,"2026-03-27T11:00:52.780",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942796,1774609252801,"fUST",-558.15945573,4.295e-05,2,"2026-03-27T11:00:52.801",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942797,1774609253171,"fUST",-1000.0,4.295e-05,2,"2026-03-27T11:00:53.171",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942798,1774609253862,"fUST",-1000.0,4.295e-05,2,"2026-03-27T11:00:53.862",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942799,1774609253982,"fUST",-1000.0,4.295e-05,2,"2026-03-27T11:00:53.982",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942800,1774609254639,"fUST",-1000.0,4.295e-05,2,"2026-03-27T11:00:54.639",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942801,1774609254672,"fUST",-1000.0,4.295e-05,2,"2026-03-27T11:00:54.672",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942802,1774609254990,"fUST",-77.49059812,4.295e-05,2,"2026-03-27T11:00:54.990",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942803,1774609255011,"fUST",-230.84082452,4.313e-05,2,"2026-03-27T11:00:55.011",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942804,1774609255033,"fUST",-501.8704344,4.313e-05,2,"2026-03-27T11:00:55.033",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942805,1774609255057,"fUST",-189.79814296,4.338e-05,2,"2026-03-27T11:00:55.057",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942806,1774609255326,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:00:55.326",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942807,1774609255670,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:00:55.670",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942808,1774609256615,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:00:56.615",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942809,1774609257493,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:00:57.493",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942810,1774609278660,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:18.660",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942811,1774609279947,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:19.947",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942812,1774609280414,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:20.414",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942813,1774609280864,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:20.864",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942814,1774609281226,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:21.226",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942815,1774609281689,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:21.689",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942816,1774609282137,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:22.137",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942817,1774609282578,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:22.578",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942818,1774609283057,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:23.057",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942819,1774609283484,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:23.484",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942820,1774609283788,"fUST",-1000.0,4.338e-05,2,"2026-03-27T11:01:23.788",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942821,1774609284318,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:24.318",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942822,1774609284811,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:24.811",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942823,1774609285141,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:25.141",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942824,1774609285584,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:25.584",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942825,1774609286056,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:26.056",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942826,1774609286482,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:26.482",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942827,1774609288108,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:28.108",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942828,1774609288449,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:28.449",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942829,1774609290317,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:30.317",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942830,1774609291336,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:31.336",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942831,1774609292369,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:32.369",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942832,1774609293142,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:33.142",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942833,1774609293600,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:33.600",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942834,1774609294693,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:34.693",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942835,1774609295863,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:01:35.863",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942836,1774609300651,"fUST",-500.0,4.238e-05,2,"2026-03-27T11:01:40.651",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942837,1774609363047,"fUST",-300.0,4.237e-05,2,"2026-03-27T11:02:43.047",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942838,1774609363084,"fUST",-210.0,4.238e-05,2,"2026-03-27T11:02:43.084",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942839,1774609381799,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:01.799",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942840,1774609382973,"fUST",-300.0,4.237e-05,2,"2026-03-27T11:03:02.973",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942841,1774609382995,"fUST",-700.0,4.238e-05,2,"2026-03-27T11:03:02.995",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942842,1774609384018,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:04.018",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942843,1774609384974,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:04.974",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942844,1774609386077,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:06.077",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942845,1774609387005,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:07.005",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942846,1774609388125,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:08.125",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942847,1774609389063,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:09.063",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942848,1774609389985,"fUST",-1000.0,4.238e-05,2,"2026-03-27T11:03:09.985",0.00033945,85.4,0.98183510629808,402614515.7390112]
[418942894,1774609832185,"fUST",-179.40852,3.966e-05,2,"2026-03-27T11:10:32.185",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418942895,1774609832195,"fUST",-106.68999389,4.237e-05,2,"2026-03-27T11:10:32.195",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418942896,1774609832210,"fUST",-193.31000611,4.237e-05,2,"2026-03-27T11:10:32.210",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418942897,1774609832219,"fUST",-2854.90399877,4.238e-05,2,"2026-03-27T11:10:32.219",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418942898,1774609832285,"fUST",-394.50458116,4.238e-05,2,"2026-03-27T11:10:32.285",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418942947,1774609838484,"fUST",-1279.84607194,4.238e-05,2,"2026-03-27T11:10:38.484",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943133,1774609841071,"fUST",-10066.94983957,4.238e-05,2,"2026-03-27T11:10:41.071",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943134,1774609841649,"fUST",-13297.9,4.238e-05,2,"2026-03-27T11:10:41.649",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943196,1774609843686,"fUST",-3325.63987826,4.138e-05,2,"2026-03-27T11:10:43.686",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943197,1774609843802,"fUST",-19999.9999993,4.138e-05,2,"2026-03-27T11:10:43.802",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943198,1774609844006,"fUST",-1933.98344394,4.138e-05,2,"2026-03-27T11:10:44.006",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943320,1774609850065,"fUST",-3826.95157781,4.138e-05,2,"2026-03-27T11:10:50.065",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943321,1774609850443,"fUST",-33250.00000001,4.138e-05,2,"2026-03-27T11:10:50.443",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943322,1774609850455,"fUST",-1335.66844,4.138e-05,2,"2026-03-27T11:10:50.455",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943324,1774610380996,"fUST",-200.0,4.69e-05,13,"2026-03-27T11:19:40.996",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943325,1774610383813,"fUST",-100.0,4.69e-05,13,"2026-03-27T11:19:43.813",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943327,1774610745866,"fUST",-170.980546,3.334e-05,2,"2026-03-27T11:25:45.866",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943328,1774610779844,"fUST",-196.1748999,3.631e-05,2,"2026-03-27T11:26:19.844",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943330,1774611024035,"fUST",-1184.5153074,3.612e-05,2,"2026-03-27T11:30:24.035",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943333,1774611033629,"fUST",-1994.40000001,3.612e-05,2,"2026-03-27T11:30:33.629",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943334,1774611033640,"fUST",-1665.35,3.612e-05,2,"2026-03-27T11:30:33.640",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943348,1774611041094,"fUST",-3413.26742459,3.612e-05,2,"2026-03-27T11:30:41.094",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943349,1774611041104,"fUST",-300.0,3.898e-05,2,"2026-03-27T11:30:41.104",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943350,1774611041115,"fUST",-4080.5,3.899e-05,2,"2026-03-27T11:30:41.115",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943351,1774611041125,"fUST",-3552.06354765,3.938e-05,2,"2026-03-27T11:30:41.125",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943352,1774611041135,"fUST",-125716.43071248,3.938e-05,2,"2026-03-27T11:30:41.135",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943425,1774611046925,"fUST",-4149.04977456,3.938e-05,2,"2026-03-27T11:30:46.925",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943426,1774611046936,"fUST",-13185.24427787,3.938e-05,2,"2026-03-27T11:30:46.936",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943428,1774611338407,"fUST",-187.64424614,3.612e-05,2,"2026-03-27T11:35:38.407",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943429,1774611338552,"fUST",-112.35575386,3.612e-05,2,"2026-03-27T11:35:38.552",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943430,1774611509828,"fUST",-151.0,0.0001,120,"2026-03-27T11:38:29.828",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943431,1774611511695,"fUST",-151.0,0.0001,120,"2026-03-27T11:38:31.695",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943432,1774611512650,"fUST",-151.0,0.0001,120,"2026-03-27T11:38:32.650",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943433,1774611513690,"fUST",-47.34841258,0.0001,120,"2026-03-27T11:38:33.690",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943437,1774612113994,"fUST",88.58368956,3.612e-05,2,"2026-03-27T11:48:33.994",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943438,1774612114021,"fUST",289.03631044,3.612e-05,2,"2026-03-27T11:48:34.021",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943441,1774612226512,"fUST",125.44177238,3.163e-05,2,"2026-03-27T11:50:26.512",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943444,1774612232594,"fUST",-53.96674762,3.163e-05,2,"2026-03-27T11:50:32.594",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943445,1774612232604,"fUST",-7510.93673368,3.613e-05,2,"2026-03-27T11:50:32.604",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943446,1774612232647,"fUST",-893.10945299,3.613e-05,2,"2026-03-27T11:50:32.647",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943480,1774612244192,"fUST",-1411.5,3.613e-05,2,"2026-03-27T11:50:44.192",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943481,1774612244204,"fUST",-3335.00000001,3.613e-05,2,"2026-03-27T11:50:44.204",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943496,1774612246954,"fUST",-3041.05135279,3.613e-05,2,"2026-03-27T11:50:46.954",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943497,1774612247007,"fUST",-1449.1617561,3.613e-05,2,"2026-03-27T11:50:47.007",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943498,1774612247019,"fUST",-3023.61092713,3.613e-05,2,"2026-03-27T11:50:47.019",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943499,1774612247029,"fUST",-161.2519397,3.636e-05,2,"2026-03-27T11:50:47.029",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943500,1774612247038,"fUST",-1645.28713408,3.638e-05,2,"2026-03-27T11:50:47.038",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943501,1774612247062,"fUST",-3785.77914096,3.638e-05,2,"2026-03-27T11:50:47.062",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943506,1774612824321,"fUST",-2835.98,3.503e-05,2,"2026-03-27T12:00:24.321",0.00033945,85.53,0.9818323709113099,402749215.00248134]
[418943511,1774613298595,"fUST",-934.03584671,3.503e-05,2,"2026-03-27T12:08:18.595",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943512,1774613298615,"fUST",-65.96415329,3.513e-05,2,"2026-03-27T12:08:18.615",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943513,1774613300319,"fUST",-437.74256133,3.513e-05,2,"2026-03-27T12:08:20.319",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943514,1774613300340,"fUST",-281.00721637,3.537e-05,2,"2026-03-27T12:08:20.340",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943515,1774613300362,"fUST",-281.2502223,3.537e-05,2,"2026-03-27T12:08:20.362",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943516,1774613300720,"fUST",-18.7497777,3.537e-05,2,"2026-03-27T12:08:20.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943517,1774613300744,"fUST",-843.0,3.537e-05,2,"2026-03-27T12:08:20.744",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943518,1774613300766,"fUST",-138.2502223,3.597e-05,2,"2026-03-27T12:08:20.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943519,1774613301225,"fUST",-361.7497777,3.597e-05,2,"2026-03-27T12:08:21.225",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943520,1774613301300,"fUST",-300.0,3.607e-05,2,"2026-03-27T12:08:21.300",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943521,1774613301327,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:21.327",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943522,1774613301353,"fUST",-38.2502223,3.608e-05,2,"2026-03-27T12:08:21.353",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943523,1774613301636,"fUST",-261.7497777,3.608e-05,2,"2026-03-27T12:08:21.636",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943524,1774613301660,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:21.660",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943525,1774613301685,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:21.685",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943526,1774613301711,"fUST",-138.2502223,3.608e-05,2,"2026-03-27T12:08:21.711",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943527,1774613302122,"fUST",-161.7497777,3.608e-05,2,"2026-03-27T12:08:22.122",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943528,1774613302151,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:22.151",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943529,1774613302179,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:22.179",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943530,1774613302206,"fUST",-238.2502223,3.608e-05,2,"2026-03-27T12:08:22.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943531,1774613302568,"fUST",-61.7497777,3.608e-05,2,"2026-03-27T12:08:22.568",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943532,1774613302594,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:22.594",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943533,1774613302619,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:22.619",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943534,1774613302701,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:22.701",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943535,1774613302727,"fUST",-38.2502223,3.608e-05,2,"2026-03-27T12:08:22.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943536,1774613303842,"fUST",-261.7497777,3.608e-05,2,"2026-03-27T12:08:23.842",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943537,1774613303867,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:23.867",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943538,1774613303891,"fUST",-300.0,3.608e-05,2,"2026-03-27T12:08:23.891",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943539,1774613303916,"fUST",-138.2502223,3.608e-05,2,"2026-03-27T12:08:23.916",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943540,1774613304229,"fUST",-161.7497777,3.608e-05,2,"2026-03-27T12:08:24.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943541,1774613304254,"fUST",-600.0,3.608e-05,2,"2026-03-27T12:08:24.254",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943542,1774613304278,"fUST",-238.2502223,3.968e-05,2,"2026-03-27T12:08:24.278",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943543,1774613306520,"fUST",-27.7497777,3.968e-05,2,"2026-03-27T12:08:26.520",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943544,1774613306547,"fUST",-720.0,3.969e-05,2,"2026-03-27T12:08:26.547",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943545,1774613330654,"fUST",-500.0,4.238e-05,2,"2026-03-27T12:08:50.654",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943546,1774613330677,"fUST",-300.0,4.288e-05,18,"2026-03-27T12:08:50.677",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943602,1774613433670,"fUST",-151.0,4.238e-05,2,"2026-03-27T12:10:33.670",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943604,1774613433680,"fUST",-211.40693192,4.238e-05,2,"2026-03-27T12:10:33.680",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943606,1774613433689,"fUST",-300.0,4.36e-05,2,"2026-03-27T12:10:33.689",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943608,1774613433699,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.699",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943609,1774613433708,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.708",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943610,1774613433717,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.717",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943612,1774613433727,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943614,1774613433736,"fUST",-537.6845,4.361e-05,2,"2026-03-27T12:10:33.736",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943616,1774613433745,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.745",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943618,1774613433755,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.755",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943619,1774613433764,"fUST",-1102.2756541,4.361e-05,2,"2026-03-27T12:10:33.764",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943621,1774613433775,"fUST",-897.7243459,4.361e-05,2,"2026-03-27T12:10:33.775",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943623,1774613433784,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.784",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943624,1774613433794,"fUST",-2000.0,4.361e-05,2,"2026-03-27T12:10:33.794",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943625,1774613433803,"fUST",-537.6845,4.361e-05,2,"2026-03-27T12:10:33.803",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943626,1774613433812,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.812",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943627,1774613433822,"fUST",-2000.0,4.361e-05,2,"2026-03-27T12:10:33.822",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943628,1774613433831,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.831",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943629,1774613433840,"fUST",-2000.0,4.361e-05,2,"2026-03-27T12:10:33.840",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943630,1774613433850,"fUST",-250.0,4.361e-05,2,"2026-03-27T12:10:33.850",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943631,1774613433858,"fUST",-2000.62146,4.361e-05,2,"2026-03-27T12:10:33.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943632,1774613433867,"fUST",-223.53797097,4.361e-05,2,"2026-03-27T12:10:33.867",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943633,1774613433876,"fUST",-2150.738,4.361e-05,2,"2026-03-27T12:10:33.876",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943634,1774613433885,"fUST",-557.5788265,4.416e-05,2,"2026-03-27T12:10:33.885",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943636,1774613433894,"fUST",-500.0,4.425e-05,2,"2026-03-27T12:10:33.894",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943637,1774613433903,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.903",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943638,1774613433912,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.912",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943639,1774613433921,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.921",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943640,1774613433931,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.931",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943641,1774613433940,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.940",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943642,1774613433950,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.950",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943643,1774613433959,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.959",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943644,1774613433968,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.968",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943645,1774613433978,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.978",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943646,1774613433987,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.987",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943647,1774613433997,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:33.997",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943648,1774613434007,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:34.007",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943649,1774613434016,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:34.016",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943650,1774613434025,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:34.025",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943651,1774613434035,"fUST",-300.0,4.447e-05,2,"2026-03-27T12:10:34.035",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943652,1774613434044,"fUST",-600.0,4.447e-05,2,"2026-03-27T12:10:34.044",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943653,1774613434054,"fUST",-455.0158723,4.463e-05,2,"2026-03-27T12:10:34.054",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943654,1774613434063,"fUST",-500.0,4.468e-05,2,"2026-03-27T12:10:34.063",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943655,1774613434072,"fUST",-999.74,4.47e-05,2,"2026-03-27T12:10:34.072",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943656,1774613434081,"fUST",-578.20924308,4.471e-05,2,"2026-03-27T12:10:34.081",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943657,1774613434090,"fUST",-599.60298507,4.526e-05,2,"2026-03-27T12:10:34.090",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943658,1774613434099,"fUST",-621.78829552,4.581e-05,2,"2026-03-27T12:10:34.099",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943659,1774613434108,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.108",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943660,1774613434118,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.118",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943661,1774613434127,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.127",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943662,1774613434137,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.137",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943663,1774613434147,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.147",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943664,1774613434156,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.156",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943665,1774613434165,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.165",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943666,1774613434175,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.175",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943667,1774613434184,"fUST",-646.0,4.589e-05,2,"2026-03-27T12:10:34.184",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943668,1774613434194,"fUST",-176.92203529,4.589e-05,2,"2026-03-27T12:10:34.194",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943669,1774613434203,"fUST",-644.79446246,4.636e-05,2,"2026-03-27T12:10:34.203",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943670,1774613434213,"fUST",-668.65185757,4.691e-05,2,"2026-03-27T12:10:34.213",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943671,1774613434270,"fUST",-536.0,4.7e-05,2,"2026-03-27T12:10:34.270",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943672,1774613434280,"fUST",-693.3919763,4.746e-05,2,"2026-03-27T12:10:34.280",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943673,1774613434290,"fUST",-500.0,4.79e-05,2,"2026-03-27T12:10:34.290",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943674,1774613434299,"fUST",-719.04747942,4.801e-05,2,"2026-03-27T12:10:34.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943675,1774613434308,"fUST",-6346.54624379,4.838e-05,2,"2026-03-27T12:10:34.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943676,1774613434320,"fUST",-4674.09999998,4.838e-05,2,"2026-03-27T12:10:34.320",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943677,1774613434331,"fUST",-1093.98275846,4.838e-05,2,"2026-03-27T12:10:34.331",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943678,1774613434343,"fUST",-1004.47234941,4.838e-05,2,"2026-03-27T12:10:34.343",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943679,1774613434358,"fUST",-2700.0,4.838e-05,2,"2026-03-27T12:10:34.358",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943680,1774613434368,"fUST",-1322.3543261,4.838e-05,2,"2026-03-27T12:10:34.368",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943681,1774613434379,"fUST",-2094.96246121,4.838e-05,2,"2026-03-27T12:10:34.379",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943682,1774613434391,"fUST",-42306.61502321,4.838e-05,2,"2026-03-27T12:10:34.391",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943683,1774613434399,"fUST",-1401.0,4.852e-05,2,"2026-03-27T12:10:34.399",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943684,1774613434409,"fUST",-745.65223616,4.856e-05,2,"2026-03-27T12:10:34.409",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943685,1774613434418,"fUST",-720.0,4.892e-05,2,"2026-03-27T12:10:34.418",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943686,1774613434427,"fUST",-557.5788265,4.909e-05,2,"2026-03-27T12:10:34.427",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943687,1774613434436,"fUST",-2230.315306,4.909e-05,2,"2026-03-27T12:10:34.436",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943688,1774613434445,"fUST",-439.0,4.925e-05,2,"2026-03-27T12:10:34.445",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943689,1774613434454,"fUST",-584.095,4.925e-05,2,"2026-03-27T12:10:34.454",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943690,1774613434464,"fUST",-736.0,4.925e-05,2,"2026-03-27T12:10:34.464",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943691,1774613434472,"fUST",-801.85129955,4.966e-05,2,"2026-03-27T12:10:34.472",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943692,1774613434482,"fUST",-345.56903934,5e-05,2,"2026-03-27T12:10:34.482",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943693,1774613434491,"fUST",-725.11825361,5e-05,2,"2026-03-27T12:10:34.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943694,1774613434500,"fUST",-660.9325796,5e-05,2,"2026-03-27T12:10:34.500",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943695,1774613434510,"fUST",-740.71564219,5e-05,2,"2026-03-27T12:10:34.510",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943696,1774613434519,"fUST",-216.8772451,5e-05,2,"2026-03-27T12:10:34.519",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943697,1774613434528,"fUST",-831.51979763,5.021e-05,2,"2026-03-27T12:10:34.528",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943698,1774613434537,"fUST",-862.28603014,5.076e-05,2,"2026-03-27T12:10:34.537",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943699,1774613434547,"fUST",-894.19061326,5.131e-05,2,"2026-03-27T12:10:34.547",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943700,1774613434556,"fUST",-150.298,5.131e-05,2,"2026-03-27T12:10:34.556",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943701,1774613434566,"fUST",-150.329,5.131e-05,2,"2026-03-27T12:10:34.566",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943702,1774613434575,"fUST",-150.334,5.131e-05,2,"2026-03-27T12:10:34.575",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943703,1774613434584,"fUST",-282.421,5.131e-05,2,"2026-03-27T12:10:34.584",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943704,1774613434594,"fUST",-2196.0,5.131e-05,2,"2026-03-27T12:10:34.594",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943705,1774613434603,"fUST",-642.0,5.131e-05,2,"2026-03-27T12:10:34.603",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943706,1774613434613,"fUST",-500.0,5.153e-05,2,"2026-03-27T12:10:34.613",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943707,1774613434622,"fUST",-927.27566595,5.186e-05,2,"2026-03-27T12:10:34.622",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943708,1774613434632,"fUST",-392.59116034,5.241e-05,2,"2026-03-27T12:10:34.632",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943709,1774613434642,"fUST",-200.0,5.3e-05,2,"2026-03-27T12:10:34.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943710,1774613434651,"fUST",-864.0,5.381e-05,2,"2026-03-27T12:10:34.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943711,1774613434661,"fUST",-201.80604662,5.4e-05,2,"2026-03-27T12:10:34.661",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943712,1774613434671,"fUST",-2312.83697232,5.457e-05,2,"2026-03-27T12:10:34.671",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943713,1774613434680,"fUST",-812.73002096,5.476e-05,2,"2026-03-27T12:10:34.680",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943714,1774613434689,"fUST",-800.0,5.546e-05,2,"2026-03-27T12:10:34.689",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943715,1774613434698,"fUST",-191.39425979,5.55e-05,2,"2026-03-27T12:10:34.698",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943716,1774613434707,"fUST",-252.11322664,5.6e-05,2,"2026-03-27T12:10:34.707",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943717,1774613434717,"fUST",-800.0,5.671e-05,2,"2026-03-27T12:10:34.717",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943718,1774613434727,"fUST",-812.09357099,5.694e-05,2,"2026-03-27T12:10:34.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943719,1774613434736,"fUST",-800.0,5.71e-05,2,"2026-03-27T12:10:34.736",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943720,1774613434745,"fUST",-262.46018417,5.724e-05,2,"2026-03-27T12:10:34.745",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943721,1774613434756,"fUST",-440.41335325,5.724e-05,2,"2026-03-27T12:10:34.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943722,1774613434767,"fUST",-1012.27440141,5.724e-05,2,"2026-03-27T12:10:34.767",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943723,1774613434782,"fUST",-1026.20145633,5.724e-05,2,"2026-03-27T12:10:34.782",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943724,1774613434791,"fUST",-20705.81020375,5.841e-05,2,"2026-03-27T12:10:34.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943725,1774613434800,"fUST",-366.0,5.841e-05,2,"2026-03-27T12:10:34.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943726,1774613434809,"fUST",-500.0,5.842e-05,2,"2026-03-27T12:10:34.809",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943727,1774613434819,"fUST",-789.30392768,5.899e-05,2,"2026-03-27T12:10:34.819",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943728,1774613434828,"fUST",-555.0,5.9e-05,2,"2026-03-27T12:10:34.828",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943729,1774613434837,"fUST",-62.09103004,5.919e-05,2,"2026-03-27T12:10:34.837",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943730,1774613434848,"fUST",-516.82151438,5.919e-05,2,"2026-03-27T12:10:34.848",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943731,1774613434859,"fUST",-421.08745558,5.919e-05,2,"2026-03-27T12:10:34.859",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943732,1774613434868,"fUST",-2398.4119403,6.005e-05,2,"2026-03-27T12:10:34.868",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943733,1774613434878,"fUST",-3.23310654,6.15e-05,2,"2026-03-27T12:10:34.878",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943766,1774613437937,"fUST",-184.0,4.925e-05,2,"2026-03-27T12:10:37.937",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943768,1774613437946,"fUST",-150.88154649,6.15e-05,2,"2026-03-27T12:10:37.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943773,1774613438046,"fUST",-345.88534697,6.15e-05,2,"2026-03-27T12:10:38.046",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943774,1774613438056,"fUST",-3782.0,6.199e-05,2,"2026-03-27T12:10:38.056",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943775,1774613438066,"fUST",-500.0,6.457e-05,2,"2026-03-27T12:10:38.066",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943776,1774613438075,"fUST",-981.16,6.5e-05,2,"2026-03-27T12:10:38.075",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943777,1774613438085,"fUST",-1000.0,6.511e-05,2,"2026-03-27T12:10:38.085",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943778,1774613438095,"fUST",-244.0,6.511e-05,2,"2026-03-27T12:10:38.095",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943779,1774613438105,"fUST",-2487.15318209,6.553e-05,2,"2026-03-27T12:10:38.105",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943780,1774613438115,"fUST",-500.0,6.78e-05,2,"2026-03-27T12:10:38.115",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943781,1774613438124,"fUST",-417.21979565,6.849e-05,2,"2026-03-27T12:10:38.124",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943782,1774613438134,"fUST",-289.7359692,6.849e-05,2,"2026-03-27T12:10:38.134",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943783,1774613438144,"fUST",-185.43102029,6.849e-05,2,"2026-03-27T12:10:38.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943784,1774613438154,"fUST",-162.08989061,6.849e-05,2,"2026-03-27T12:10:38.154",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943787,1774613438163,"fUST",-2393.38156716,6.849e-05,2,"2026-03-27T12:10:38.163",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943788,1774613438224,"fUST",-1758.40278404,6.849e-05,2,"2026-03-27T12:10:38.224",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943789,1774613438234,"fUST",-1221.11304447,6.849e-05,2,"2026-03-27T12:10:38.234",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943790,1774613438244,"fUST",-781.51234846,6.849e-05,2,"2026-03-27T12:10:38.244",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943791,1774613438253,"fUST",-439.60069601,6.849e-05,2,"2026-03-27T12:10:38.253",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943792,1774613438263,"fUST",-243.97838629,6.849e-05,2,"2026-03-27T12:10:38.263",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943793,1774613438272,"fUST",-227.96246644,6.849e-05,2,"2026-03-27T12:10:38.272",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943794,1774613438282,"fUST",-68615.0,7e-05,2,"2026-03-27T12:10:38.282",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943795,1774613438291,"fUST",-1348.1165723,7e-05,2,"2026-03-27T12:10:38.291",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943796,1774613438300,"fUST",-155.68122005,7e-05,2,"2026-03-27T12:10:38.300",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943797,1774613438310,"fUST",-2579.17784983,7.101e-05,2,"2026-03-27T12:10:38.310",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943798,1774613438319,"fUST",-500.0,7.119e-05,2,"2026-03-27T12:10:38.319",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943799,1774613438328,"fUST",-197.7228871,7.157e-05,7,"2026-03-27T12:10:38.328",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943800,1774613438338,"fUST",-1000.0,7.162e-05,2,"2026-03-27T12:10:38.338",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943801,1774613438347,"fUST",-492.0,7.162e-05,2,"2026-03-27T12:10:38.347",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943802,1774613438356,"fUST",-300.02949198,7.166e-05,2,"2026-03-27T12:10:38.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943803,1774613438365,"fUST",-297.8092065,7.166e-05,2,"2026-03-27T12:10:38.365",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943804,1774613438374,"fUST",-342.54795713,7.166e-05,2,"2026-03-27T12:10:38.374",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943805,1774613438383,"fUST",-2034.75123282,7.173e-05,2,"2026-03-27T12:10:38.383",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943806,1774613438392,"fUST",-212.61063213,7.179e-05,2,"2026-03-27T12:10:38.392",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943807,1774613438402,"fUST",-382.31643869,7.179e-05,2,"2026-03-27T12:10:38.402",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943808,1774613438411,"fUST",-487100.05418525,7.6e-05,2,"2026-03-27T12:10:38.411",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943809,1774613438421,"fUST",-2674.60743027,7.649e-05,2,"2026-03-27T12:10:38.421",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943810,1774613438431,"fUST",-884.516,7.852e-05,2,"2026-03-27T12:10:38.431",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943811,1774613438442,"fUST",-1000.0,7.878e-05,2,"2026-03-27T12:10:38.442",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943812,1774613438452,"fUST",-791.0,7.878e-05,2,"2026-03-27T12:10:38.452",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943813,1774613438462,"fUST",-195.0,7.887e-05,2,"2026-03-27T12:10:38.462",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943814,1774613438472,"fUST",-319.0,7.887e-05,2,"2026-03-27T12:10:38.472",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943815,1774613438481,"fUST",-439.0,7.925e-05,2,"2026-03-27T12:10:38.481",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943816,1774613438491,"fUST",-439.0,7.925e-05,2,"2026-03-27T12:10:38.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943817,1774613438501,"fUST",-736.0,7.925e-05,2,"2026-03-27T12:10:38.501",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943818,1774613438512,"fUST",-184.0,7.925e-05,2,"2026-03-27T12:10:38.512",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943819,1774613438521,"fUST",-157.0,8e-05,2,"2026-03-27T12:10:38.521",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943820,1774613438532,"fUST",-50018.0,8e-05,2,"2026-03-27T12:10:38.532",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943821,1774613438541,"fUST",-1871.994,8.131e-05,2,"2026-03-27T12:10:38.541",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943822,1774613438552,"fUST",-2773.56790519,8.197e-05,2,"2026-03-27T12:10:38.552",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943823,1774613438562,"fUST",-853.48960174,8.198e-05,2,"2026-03-27T12:10:38.562",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943824,1774613438571,"fUST",-157.0,8.2e-05,2,"2026-03-27T12:10:38.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943825,1774613438580,"fUST",-155.0,8.2e-05,2,"2026-03-27T12:10:38.580",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943826,1774613438589,"fUST",-5000.0,8.219e-05,2,"2026-03-27T12:10:38.589",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943827,1774613438599,"fUST",-8759.0697,8.219e-05,2,"2026-03-27T12:10:38.599",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943828,1774613438608,"fUST",-500.0,8.219e-05,2,"2026-03-27T12:10:38.608",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943829,1774613438617,"fUST",-500.0,8.493e-05,2,"2026-03-27T12:10:38.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943830,1774613438627,"fUST",-1334.20928155,8.5e-05,7,"2026-03-27T12:10:38.627",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943831,1774613438637,"fUST",-1000.0,8.666e-05,2,"2026-03-27T12:10:38.637",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943832,1774613438646,"fUST",-1000.0,8.666e-05,2,"2026-03-27T12:10:38.646",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943833,1774613438655,"fUST",-160.0,8.729e-05,2,"2026-03-27T12:10:38.655",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943834,1774613438664,"fUST",-2876.18991768,8.745e-05,2,"2026-03-27T12:10:38.664",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943835,1774613438673,"fUST",-500.0,8.767e-05,2,"2026-03-27T12:10:38.673",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943836,1774613438682,"fUST",-155.0,8.8e-05,2,"2026-03-27T12:10:38.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943837,1774613438692,"fUST",-195.0,8.887e-05,2,"2026-03-27T12:10:38.692",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943838,1774613438701,"fUST",-319.0,8.887e-05,2,"2026-03-27T12:10:38.701",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943839,1774613438710,"fUST",-5004.59706597,9e-05,2,"2026-03-27T12:10:38.710",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943840,1774613438720,"fUST",-2273.19516402,9e-05,2,"2026-03-27T12:10:38.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943841,1774613438730,"fUST",-7749.67878617,9e-05,2,"2026-03-27T12:10:38.730",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943842,1774613438741,"fUST",-841.59,9e-05,2,"2026-03-27T12:10:38.741",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943843,1774613438750,"fUST",-4014.45255311,9e-05,2,"2026-03-27T12:10:38.750",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943844,1774613438759,"fUST",-1034.84554236,9e-05,2,"2026-03-27T12:10:38.759",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943845,1774613438769,"fUST",-196.17500001,9e-05,2,"2026-03-27T12:10:38.769",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943846,1774613438778,"fUST",-500.0,9.041e-05,2,"2026-03-27T12:10:38.778",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943847,1774613438787,"fUST",-160.0,9.068e-05,3,"2026-03-27T12:10:38.787",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943848,1774613438797,"fUST",-2982.60894464,9.293e-05,2,"2026-03-27T12:10:38.797",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943849,1774613438806,"fUST",-500.0,9.315e-05,2,"2026-03-27T12:10:38.806",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943850,1774613438815,"fUST",-160.0,9.402e-05,4,"2026-03-27T12:10:38.815",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943851,1774613438824,"fUST",-1000.0,9.533e-05,2,"2026-03-27T12:10:38.824",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943852,1774613438833,"fUST",-1000.0,9.533e-05,2,"2026-03-27T12:10:38.833",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943853,1774613438842,"fUST",-579.0,9.533e-05,2,"2026-03-27T12:10:38.842",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943854,1774613438852,"fUST",-500.0,9.589e-05,2,"2026-03-27T12:10:38.852",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943855,1774613438861,"fUST",-160.0,9.736e-05,5,"2026-03-27T12:10:38.861",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943856,1774613438870,"fUST",-3092.96547559,9.841e-05,2,"2026-03-27T12:10:38.870",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943857,1774613438879,"fUST",-500.0,9.863e-05,2,"2026-03-27T12:10:38.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943858,1774613438889,"fUST",-195.0,9.887e-05,2,"2026-03-27T12:10:38.889",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943859,1774613438899,"fUST",-319.0,9.887e-05,2,"2026-03-27T12:10:38.899",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943860,1774613438908,"fUST",-250.76229393,0.0001,2,"2026-03-27T12:10:38.908",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943861,1774613438958,"fUST",-1407.4572893,0.0001,2,"2026-03-27T12:10:38.958",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943862,1774613438967,"fUST",-2903.67159473,0.0001,2,"2026-03-27T12:10:38.967",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943863,1774613438976,"fUST",-291.26506052,0.0001,2,"2026-03-27T12:10:38.976",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943864,1774613438986,"fUST",-312.35874306,0.0001,2,"2026-03-27T12:10:38.986",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943865,1774613438995,"fUST",-229.9409939,0.0001,2,"2026-03-27T12:10:38.995",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943866,1774613439004,"fUST",-191.61749491,0.0001,2,"2026-03-27T12:10:39.004",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943867,1774613439014,"fUST",-431.92140401,0.0001,2,"2026-03-27T12:10:39.014",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943868,1774613439023,"fUST",-202.23680987,0.0001,2,"2026-03-27T12:10:39.023",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943869,1774613439032,"fUST",-215.96070198,0.0001,2,"2026-03-27T12:10:39.032",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943870,1774613439041,"fUST",-183.40052441,0.0001,2,"2026-03-27T12:10:39.041",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943871,1774613439050,"fUST",-272.6707215,0.0001,2,"2026-03-27T12:10:39.050",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943872,1774613439059,"fUST",-239.41358973,0.0001,2,"2026-03-27T12:10:39.059",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943873,1774613439069,"fUST",-1574.05700961,0.0001,2,"2026-03-27T12:10:39.069",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943874,1774613439079,"fUST",-349.47492962,0.0001,2,"2026-03-27T12:10:39.079",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943875,1774613439088,"fUST",-336.37838689,0.0001,2,"2026-03-27T12:10:39.088",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943876,1774613439097,"fUST",-177.3760194,0.0001,2,"2026-03-27T12:10:39.097",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943877,1774613439106,"fUST",-295.28682733,0.0001,2,"2026-03-27T12:10:39.106",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943878,1774613439116,"fUST",-852.90146571,0.0001,2,"2026-03-27T12:10:39.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943879,1774613439125,"fUST",-318.9006678,0.0001,2,"2026-03-27T12:10:39.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943880,1774613439135,"fUST",-159.4503339,0.0001,2,"2026-03-27T12:10:39.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943881,1774613439144,"fUST",-175.73399916,0.0001,2,"2026-03-27T12:10:39.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943882,1774613439153,"fUST",-301.54454551,0.0001,2,"2026-03-27T12:10:39.153",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943883,1774613439163,"fUST",-210.31471661,0.0001,2,"2026-03-27T12:10:39.163",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943884,1774613439173,"fUST",-162.22210596,0.0001,2,"2026-03-27T12:10:39.173",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943886,1774613439182,"fUST",-313.85939252,0.0001,2,"2026-03-27T12:10:39.182",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943887,1774613439192,"fUST",-525.36251356,0.0001,2,"2026-03-27T12:10:39.192",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943888,1774613439201,"fUST",-252.01883774,0.0001,2,"2026-03-27T12:10:39.201",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943889,1774613439210,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.210",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943890,1774613439219,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.219",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943891,1774613439228,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.228",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943892,1774613439238,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.238",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943893,1774613439247,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.247",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943894,1774613439257,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.257",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943895,1774613439275,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.275",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943896,1774613439292,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.292",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943897,1774613439311,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.311",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943898,1774613439329,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.329",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943899,1774613439347,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.347",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943900,1774613439363,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.363",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943901,1774613439378,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.378",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943903,1774613439395,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.395",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943906,1774613439413,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.413",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943909,1774613439433,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.433",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943911,1774613439445,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.445",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943913,1774613439463,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.463",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943914,1774613439481,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.481",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943915,1774613439499,"fUST",-151.0,0.0001,2,"2026-03-27T12:10:39.499",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943916,1774613439514,"fUST",-160.0,0.00010071,6,"2026-03-27T12:10:39.514",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943917,1774613439528,"fUST",-159.37,0.00010126,2,"2026-03-27T12:10:39.528",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943918,1774613439543,"fUST",-500.0,0.00010137,2,"2026-03-27T12:10:39.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943919,1774613439557,"fUST",-852.90146571,0.00010352,2,"2026-03-27T12:10:39.557",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943920,1774613439571,"fUST",-3207.40519818,0.00010389,2,"2026-03-27T12:10:39.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943921,1774613439585,"fUST",-160.0,0.00010405,7,"2026-03-27T12:10:39.585",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943922,1774613439599,"fUST",-160.77326958,0.00010405,5,"2026-03-27T12:10:39.599",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943923,1774613439612,"fUST",-500.0,0.00010411,2,"2026-03-27T12:10:39.612",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943924,1774613439627,"fUST",-1000.0,0.00010486,2,"2026-03-27T12:10:39.627",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943925,1774613439641,"fUST",-1000.0,0.00010486,2,"2026-03-27T12:10:39.641",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943926,1774613439655,"fUST",-1000.0,0.00010486,2,"2026-03-27T12:10:39.655",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943927,1774613439669,"fUST",-1065.697877,0.00010497,2,"2026-03-27T12:10:39.669",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943928,1774613439684,"fUST",-229.9409939,0.00010619,2,"2026-03-27T12:10:39.684",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943929,1774613439698,"fUST",-192.55897955,0.00010643,2,"2026-03-27T12:10:39.698",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943931,1774613439712,"fUST",-525.36251356,0.00010667,2,"2026-03-27T12:10:39.712",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943932,1774613439726,"fUST",-500.0,0.00010685,2,"2026-03-27T12:10:39.726",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943933,1774613439741,"fUST",-852.90146571,0.00010704,2,"2026-03-27T12:10:39.741",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943934,1774613439756,"fUST",-239.41358973,0.00010729,2,"2026-03-27T12:10:39.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943935,1774613439770,"fUST",-1574.05700961,0.00010729,2,"2026-03-27T12:10:39.770",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943936,1774613439784,"fUST",-336.37838689,0.0001073,2,"2026-03-27T12:10:39.784",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943937,1774613439856,"fUST",-431.92140401,0.0001073,2,"2026-03-27T12:10:39.856",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943938,1774613439869,"fUST",-202.23680987,0.0001073,2,"2026-03-27T12:10:39.869",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943939,1774613439879,"fUST",-195.0,0.00010887,2,"2026-03-27T12:10:39.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943940,1774613439888,"fUST",-319.0,0.00010887,2,"2026-03-27T12:10:39.888",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943941,1774613439898,"fUST",-439.0,0.00010925,2,"2026-03-27T12:10:39.898",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943942,1774613439907,"fUST",-439.0,0.00010925,2,"2026-03-27T12:10:39.907",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943943,1774613439916,"fUST",-736.0,0.00010925,2,"2026-03-27T12:10:39.916",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943945,1774613439926,"fUST",-184.0,0.00010925,2,"2026-03-27T12:10:39.926",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943947,1774613439935,"fUST",-3326.07919052,0.00010937,2,"2026-03-27T12:10:39.935",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943949,1774613439945,"fUST",-5000.0,0.00010958,2,"2026-03-27T12:10:39.945",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943951,1774613439955,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:39.955",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943952,1774613439964,"fUST",-323.29875183,0.00010958,2,"2026-03-27T12:10:39.964",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943954,1774613439973,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:39.973",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943956,1774613439984,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:39.984",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943958,1774613439993,"fUST",-176.05025846,0.00010958,2,"2026-03-27T12:10:39.993",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943959,1774613440003,"fUST",-176.90786099,0.00010958,2,"2026-03-27T12:10:40.003",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943960,1774613440015,"fUST",-184.2032365,0.00010958,2,"2026-03-27T12:10:40.015",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943961,1774613440025,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.025",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943962,1774613440035,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.035",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943964,1774613440046,"fUST",-154.73330166,0.00010958,2,"2026-03-27T12:10:40.046",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943966,1774613440056,"fUST",-152.48451141,0.00010958,2,"2026-03-27T12:10:40.056",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943968,1774613440067,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.067",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943970,1774613440077,"fUST",-521.81,0.00010958,2,"2026-03-27T12:10:40.077",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943971,1774613440086,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.086",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943973,1774613440096,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.096",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943975,1774613440106,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.106",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943977,1774613440116,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943979,1774613440125,"fUST",-171.39361349,0.00010958,2,"2026-03-27T12:10:40.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943980,1774613440135,"fUST",-165.81639657,0.00010958,2,"2026-03-27T12:10:40.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943981,1774613440144,"fUST",-636.98028809,0.00010958,2,"2026-03-27T12:10:40.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943982,1774613440154,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.154",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943984,1774613440164,"fUST",-164.14240978,0.00010958,2,"2026-03-27T12:10:40.164",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943985,1774613440173,"fUST",-352.79623552,0.00010958,2,"2026-03-27T12:10:40.173",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943986,1774613440182,"fUST",-1000.0,0.00010958,2,"2026-03-27T12:10:40.182",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943987,1774613440192,"fUST",-325.15779555,0.00010958,2,"2026-03-27T12:10:40.192",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943988,1774613440201,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.201",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943989,1774613440210,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.210",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943990,1774613440220,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.220",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943991,1774613440229,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943992,1774613440239,"fUST",-225.93930385,0.00010958,2,"2026-03-27T12:10:40.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943993,1774613440248,"fUST",-235.45070061,0.00010958,2,"2026-03-27T12:10:40.248",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943994,1774613440259,"fUST",-300.9627439,0.00010958,2,"2026-03-27T12:10:40.259",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943995,1774613440268,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.268",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943996,1774613440278,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.278",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943997,1774613440289,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943998,1774613440299,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418943999,1774613440309,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.309",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944000,1774613440318,"fUST",-194.1730732,0.00010958,2,"2026-03-27T12:10:40.318",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944001,1774613440328,"fUST",-257.73671363,0.00010958,2,"2026-03-27T12:10:40.328",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944002,1774613440338,"fUST",-700.79,0.00010958,2,"2026-03-27T12:10:40.338",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944003,1774613440347,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.347",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944004,1774613440357,"fUST",-515.06194815,0.00010958,2,"2026-03-27T12:10:40.357",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944005,1774613440367,"fUST",-163.18967872,0.00010958,2,"2026-03-27T12:10:40.367",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944006,1774613440377,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.377",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944007,1774613440387,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.387",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944008,1774613440397,"fUST",-161.83959953,0.00010958,2,"2026-03-27T12:10:40.397",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944009,1774613440407,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.407",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944010,1774613440417,"fUST",-167.8574218,0.00010958,2,"2026-03-27T12:10:40.417",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944012,1774613440428,"fUST",-180.07159178,0.00010958,2,"2026-03-27T12:10:40.428",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944014,1774613440438,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.438",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944016,1774613440447,"fUST",-246.84745426,0.00010958,2,"2026-03-27T12:10:40.447",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944017,1774613440457,"fUST",-598.59506726,0.00010958,2,"2026-03-27T12:10:40.457",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944018,1774613440467,"fUST",-947.7,0.00010958,2,"2026-03-27T12:10:40.467",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944019,1774613440478,"fUST",-301.43177604,0.00010958,2,"2026-03-27T12:10:40.478",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944021,1774613440491,"fUST",-310.53570401,0.00010958,2,"2026-03-27T12:10:40.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944022,1774613440501,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.501",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944023,1774613440512,"fUST",-271.20572293,0.00010958,2,"2026-03-27T12:10:40.512",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944024,1774613440522,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.522",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944025,1774613440532,"fUST",-305.89030127,0.00010958,2,"2026-03-27T12:10:40.532",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944026,1774613440542,"fUST",-192.40337797,0.00010958,2,"2026-03-27T12:10:40.542",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944027,1774613440552,"fUST",-500.0,0.00010958,2,"2026-03-27T12:10:40.552",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944028,1774613440561,"fUST",-250.31137861,0.00010958,2,"2026-03-27T12:10:40.561",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944029,1774613440571,"fUST",-155.42583478,0.00010958,2,"2026-03-27T12:10:40.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944030,1774613440581,"fUST",-191.47251467,0.00010958,2,"2026-03-27T12:10:40.581",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944031,1774613440592,"fUST",-361.4036085,0.00010958,2,"2026-03-27T12:10:40.592",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944032,1774613440601,"fUST",-298.77985091,0.00010958,2,"2026-03-27T12:10:40.601",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944033,1774613440611,"fUST",-500.0,0.00010959,2,"2026-03-27T12:10:40.611",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944034,1774613440621,"fUST",-15380.3736,0.00010959,2,"2026-03-27T12:10:40.621",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944035,1774613440631,"fUST",-158.190673,0.00010959,2,"2026-03-27T12:10:40.631",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944036,1774613440642,"fUST",-151.0,0.00010959,2,"2026-03-27T12:10:40.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944037,1774613440651,"fUST",-151.875933,0.00010959,2,"2026-03-27T12:10:40.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944038,1774613440661,"fUST",-154.0,0.00010959,2,"2026-03-27T12:10:40.661",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944039,1774613440671,"fUST",-154.0,0.00010959,2,"2026-03-27T12:10:40.671",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944040,1774613440680,"fUST",-154.0,0.00010959,2,"2026-03-27T12:10:40.680",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944041,1774613440690,"fUST",-154.0,0.00010959,2,"2026-03-27T12:10:40.690",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944042,1774613440700,"fUST",-154.0,0.00010959,2,"2026-03-27T12:10:40.700",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944043,1774613440710,"fUST",-230.37768618,0.00010959,2,"2026-03-27T12:10:40.710",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944044,1774613440720,"fUST",-454.9897696,0.00010967,2,"2026-03-27T12:10:40.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944045,1774613440729,"fUST",-151.0,0.00011,2,"2026-03-27T12:10:40.729",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944046,1774613440738,"fUST",-151.0,0.00011,2,"2026-03-27T12:10:40.738",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944047,1774613440748,"fUST",-151.0,0.00011,2,"2026-03-27T12:10:40.748",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944048,1774613440757,"fUST",-151.0,0.00011,2,"2026-03-27T12:10:40.757",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944049,1774613440767,"fUST",-151.0,0.00011,2,"2026-03-27T12:10:40.767",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944050,1774613440822,"fUST",-151.0,0.00011,2,"2026-03-27T12:10:40.822",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944051,1774613440832,"fUST",-852.90146571,0.00011057,7,"2026-03-27T12:10:40.832",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944052,1774613440842,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.842",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944053,1774613440851,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.851",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944054,1774613440860,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.860",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944055,1774613440870,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.870",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944056,1774613440879,"fUST",-588.62573488,0.00011232,2,"2026-03-27T12:10:40.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944057,1774613440889,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.889",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944058,1774613440899,"fUST",-521.81,0.00011232,2,"2026-03-27T12:10:40.899",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944059,1774613440908,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.908",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944060,1774613440917,"fUST",-498.90913311,0.00011232,2,"2026-03-27T12:10:40.917",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944061,1774613440927,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.927",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944062,1774613440937,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.937",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944063,1774613440946,"fUST",-600.874857,0.00011232,2,"2026-03-27T12:10:40.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944064,1774613440956,"fUST",-1000.0,0.00011232,2,"2026-03-27T12:10:40.956",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944065,1774613440965,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.965",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944066,1774613440974,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.974",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944067,1774613440983,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:40.983",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944068,1774613440993,"fUST",-550.12126548,0.00011232,2,"2026-03-27T12:10:40.993",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944069,1774613441003,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.003",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944070,1774613441013,"fUST",-499.6656,0.00011232,2,"2026-03-27T12:10:41.013",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944071,1774613441022,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.022",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944072,1774613441031,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.031",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944073,1774613441041,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.041",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944074,1774613441051,"fUST",-700.79,0.00011232,2,"2026-03-27T12:10:41.051",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944075,1774613441060,"fUST",-328.74812528,0.00011232,2,"2026-03-27T12:10:41.060",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944076,1774613441069,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.069",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944077,1774613441079,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.079",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944078,1774613441088,"fUST",-516.37676015,0.00011232,2,"2026-03-27T12:10:41.088",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944079,1774613441098,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.098",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944080,1774613441107,"fUST",-947.7,0.00011232,2,"2026-03-27T12:10:41.107",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944081,1774613441116,"fUST",-500.0,0.00011232,2,"2026-03-27T12:10:41.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944082,1774613441125,"fUST",-152.0406002,0.00011232,2,"2026-03-27T12:10:41.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944083,1774613441135,"fUST",-284.53594857,0.00011232,2,"2026-03-27T12:10:41.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944084,1774613441144,"fUST",-500.0,0.00011233,2,"2026-03-27T12:10:41.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944085,1774613441154,"fUST",-229.9409939,0.00011238,7,"2026-03-27T12:10:41.154",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944086,1774613441163,"fUST",-158.0,0.000113,2,"2026-03-27T12:10:41.163",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944087,1774613441172,"fUST",-151.0,0.000113,2,"2026-03-27T12:10:41.172",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944088,1774613441182,"fUST",-304.0,0.00011322,2,"2026-03-27T12:10:41.182",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944089,1774613441191,"fUST",-525.36251356,0.00011335,7,"2026-03-27T12:10:41.191",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944090,1774613441200,"fUST",-301.54454551,0.00011347,7,"2026-03-27T12:10:41.200",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944091,1774613441210,"fUST",-160.0,0.000114,2,"2026-03-27T12:10:41.210",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944092,1774613441219,"fUST",-852.90146571,0.00011409,7,"2026-03-27T12:10:41.219",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944093,1774613441229,"fUST",-239.41358973,0.00011459,7,"2026-03-27T12:10:41.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944094,1774613441238,"fUST",-1574.05700961,0.00011459,7,"2026-03-27T12:10:41.238",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944095,1774613441249,"fUST",-349.47492962,0.00011459,7,"2026-03-27T12:10:41.249",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944096,1774613441259,"fUST",-336.37838689,0.00011459,7,"2026-03-27T12:10:41.259",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944097,1774613441268,"fUST",-431.92140401,0.00011459,7,"2026-03-27T12:10:41.268",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944098,1774613441278,"fUST",-202.23680987,0.00011459,7,"2026-03-27T12:10:41.278",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944099,1774613441288,"fUST",-3449.14412057,0.00011485,2,"2026-03-27T12:10:41.288",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944100,1774613441297,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944101,1774613441307,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.307",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944102,1774613441317,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.317",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944103,1774613441326,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.326",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944104,1774613441336,"fUST",-263.7201398,0.00011506,2,"2026-03-27T12:10:41.336",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944105,1774613441346,"fUST",-521.81,0.00011506,2,"2026-03-27T12:10:41.346",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944106,1774613441355,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.355",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944107,1774613441364,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.364",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944108,1774613441373,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.373",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944109,1774613441382,"fUST",-1000.0,0.00011506,2,"2026-03-27T12:10:41.382",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944110,1774613441392,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.392",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944111,1774613441402,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.402",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944112,1774613441411,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.411",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944113,1774613441421,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.421",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944114,1774613441431,"fUST",-358.18978618,0.00011506,2,"2026-03-27T12:10:41.431",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944115,1774613441440,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.440",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944116,1774613441449,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.449",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944117,1774613441459,"fUST",-700.79,0.00011506,2,"2026-03-27T12:10:41.459",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944118,1774613441468,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.468",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944119,1774613441478,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.478",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944120,1774613441487,"fUST",-244.06673896,0.00011506,2,"2026-03-27T12:10:41.487",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944121,1774613441496,"fUST",-947.7,0.00011506,2,"2026-03-27T12:10:41.496",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944122,1774613441506,"fUST",-500.0,0.00011506,2,"2026-03-27T12:10:41.506",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944123,1774613441515,"fUST",-500.0,0.00011507,2,"2026-03-27T12:10:41.515",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944124,1774613441524,"fUST",-1000.0,0.00011535,2,"2026-03-27T12:10:41.524",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944125,1774613441534,"fUST",-1000.0,0.00011535,2,"2026-03-27T12:10:41.534",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944126,1774613441543,"fUST",-1000.0,0.00011535,2,"2026-03-27T12:10:41.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944127,1774613441552,"fUST",-715.0,0.00011535,2,"2026-03-27T12:10:41.552",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944128,1774613441562,"fUST",-151.0,0.000116,2,"2026-03-27T12:10:41.562",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944129,1774613441571,"fUST",-5000.0,0.00011713,2,"2026-03-27T12:10:41.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944130,1774613441580,"fUST",-5000.0,0.00011713,2,"2026-03-27T12:10:41.580",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944131,1774613441589,"fUST",-5000.0,0.00011713,2,"2026-03-27T12:10:41.589",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944132,1774613441599,"fUST",-5000.0,0.00011713,2,"2026-03-27T12:10:41.599",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944133,1774613441609,"fUST",-5000.0,0.00011713,2,"2026-03-27T12:10:41.609",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944134,1774613441618,"fUST",-5000.0,0.00011713,2,"2026-03-27T12:10:41.618",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944135,1774613441671,"fUST",-852.90146571,0.00011761,7,"2026-03-27T12:10:41.671",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944136,1774613441681,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.681",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944137,1774613441690,"fUST",-179.96,0.0001178,2,"2026-03-27T12:10:41.690",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944138,1774613441699,"fUST",-436.24593101,0.0001178,2,"2026-03-27T12:10:41.699",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944139,1774613441709,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.709",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944140,1774613441718,"fUST",-521.81,0.0001178,2,"2026-03-27T12:10:41.718",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944141,1774613441727,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944142,1774613441737,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.737",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944143,1774613441746,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.746",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944144,1774613441755,"fUST",-1000.0,0.0001178,2,"2026-03-27T12:10:41.755",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944145,1774613441766,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944146,1774613441775,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.775",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944147,1774613441784,"fUST",-602.23903015,0.0001178,2,"2026-03-27T12:10:41.784",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944148,1774613441794,"fUST",-520.91762963,0.0001178,2,"2026-03-27T12:10:41.794",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944149,1774613441804,"fUST",-233.45728933,0.0001178,2,"2026-03-27T12:10:41.804",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944150,1774613441813,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.813",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944151,1774613441822,"fUST",-700.79,0.0001178,2,"2026-03-27T12:10:41.822",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944152,1774613441832,"fUST",-289.29978489,0.0001178,2,"2026-03-27T12:10:41.832",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944153,1774613441845,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.845",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944154,1774613441854,"fUST",-947.7,0.0001178,2,"2026-03-27T12:10:41.854",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944155,1774613441863,"fUST",-500.0,0.0001178,2,"2026-03-27T12:10:41.863",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944156,1774613441873,"fUST",-500.0,0.00011781,2,"2026-03-27T12:10:41.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944157,1774613441882,"fUST",-500.0,0.00011781,2,"2026-03-27T12:10:41.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944158,1774613441892,"fUST",-229.9409939,0.00011857,7,"2026-03-27T12:10:41.892",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944159,1774613441902,"fUST",-195.0,0.00011887,2,"2026-03-27T12:10:41.902",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944160,1774613441912,"fUST",-319.0,0.00011887,2,"2026-03-27T12:10:41.912",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944161,1774613441921,"fUST",-276.0,0.00011888,2,"2026-03-27T12:10:41.921",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944162,1774613441931,"fUST",-151.0,0.000119,2,"2026-03-27T12:10:41.931",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944163,1774613441942,"fUST",-2000.0,0.00011975,2,"2026-03-27T12:10:41.942",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944164,1774613441951,"fUST",-3002.0,0.00011975,2,"2026-03-27T12:10:41.951",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944165,1774613441960,"fUST",-1000.0,0.00012,2,"2026-03-27T12:10:41.960",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944166,1774613441969,"fUST",-1775.39605592,0.00012,2,"2026-03-27T12:10:41.969",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944167,1774613441979,"fUST",-796.0,0.00012001,2,"2026-03-27T12:10:41.979",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944168,1774613441988,"fUST",-525.36251356,0.00012002,7,"2026-03-27T12:10:41.988",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944169,1774613441997,"fUST",-3576.76245303,0.00012033,2,"2026-03-27T12:10:41.997",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944170,1774613442006,"fUST",-216.13303098,0.00012054,2,"2026-03-27T12:10:42.006",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944171,1774613442015,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.015",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944172,1774613442025,"fUST",-521.81,0.00012054,2,"2026-03-27T12:10:42.025",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944173,1774613442035,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.035",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944174,1774613442044,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.044",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944175,1774613442053,"fUST",-1000.0,0.00012054,2,"2026-03-27T12:10:42.053",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944176,1774613442063,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.063",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944177,1774613442072,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.072",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944178,1774613442081,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.081",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944179,1774613442091,"fUST",-700.79,0.00012054,2,"2026-03-27T12:10:42.091",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944180,1774613442099,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.099",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944181,1774613442109,"fUST",-947.7,0.00012054,2,"2026-03-27T12:10:42.109",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944182,1774613442118,"fUST",-500.0,0.00012054,2,"2026-03-27T12:10:42.118",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944183,1774613442127,"fUST",-500.0,0.00012055,2,"2026-03-27T12:10:42.127",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944185,1774613442136,"fUST",-852.90146571,0.00012113,7,"2026-03-27T12:10:42.136",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944187,1774613442146,"fUST",-1574.05700961,0.00012188,7,"2026-03-27T12:10:42.146",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944189,1774613442157,"fUST",-239.41358973,0.00012188,7,"2026-03-27T12:10:42.157",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944190,1774613442166,"fUST",-336.37838689,0.00012189,7,"2026-03-27T12:10:42.166",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944191,1774613442175,"fUST",-431.92140401,0.00012189,7,"2026-03-27T12:10:42.175",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944192,1774613442186,"fUST",-202.23680987,0.00012189,7,"2026-03-27T12:10:42.186",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944194,1774613442197,"fUST",-151.0,0.000122,2,"2026-03-27T12:10:42.197",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944196,1774613442207,"fUST",-159.37,0.00012252,2,"2026-03-27T12:10:42.207",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944197,1774613442217,"fUST",-519.68903538,0.00012328,2,"2026-03-27T12:10:42.217",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944198,1774613442227,"fUST",-521.81,0.00012328,2,"2026-03-27T12:10:42.227",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944199,1774613442238,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.238",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944200,1774613442247,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.247",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944201,1774613442258,"fUST",-1000.0,0.00012328,2,"2026-03-27T12:10:42.258",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944202,1774613442269,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.269",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944203,1774613442279,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.279",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944204,1774613442289,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944205,1774613442299,"fUST",-700.79,0.00012328,2,"2026-03-27T12:10:42.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944206,1774613442308,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944207,1774613442317,"fUST",-947.7,0.00012328,2,"2026-03-27T12:10:42.317",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944208,1774613442326,"fUST",-500.0,0.00012328,2,"2026-03-27T12:10:42.326",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944209,1774613442336,"fUST",-500.0,0.00012329,2,"2026-03-27T12:10:42.336",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944210,1774613442346,"fUST",-852.90146571,0.00012465,7,"2026-03-27T12:10:42.346",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944211,1774613442355,"fUST",-229.9409939,0.00012476,7,"2026-03-27T12:10:42.355",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944212,1774613442365,"fUST",-151.0,0.000125,2,"2026-03-27T12:10:42.365",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944213,1774613442375,"fUST",-3709.10266379,0.00012581,2,"2026-03-27T12:10:42.375",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944214,1774613442385,"fUST",-521.81,0.00012602,2,"2026-03-27T12:10:42.385",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944215,1774613442394,"fUST",-500.0,0.00012602,2,"2026-03-27T12:10:42.394",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944216,1774613442403,"fUST",-500.0,0.00012602,2,"2026-03-27T12:10:42.403",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944217,1774613442413,"fUST",-1000.0,0.00012602,2,"2026-03-27T12:10:42.413",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944218,1774613442422,"fUST",-500.0,0.00012602,2,"2026-03-27T12:10:42.422",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944219,1774613442473,"fUST",-391.01508981,0.00012602,2,"2026-03-27T12:10:42.473",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944221,1774613442482,"fUST",-500.0,0.00012602,2,"2026-03-27T12:10:42.482",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944222,1774613442491,"fUST",-700.79,0.00012602,2,"2026-03-27T12:10:42.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944223,1774613442501,"fUST",-500.0,0.00012602,2,"2026-03-27T12:10:42.501",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944224,1774613442511,"fUST",-947.7,0.00012602,2,"2026-03-27T12:10:42.511",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944227,1774613442521,"fUST",-500.0,0.00012602,2,"2026-03-27T12:10:42.521",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944229,1774613442530,"fUST",-518.99158099,0.00012603,2,"2026-03-27T12:10:42.530",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944231,1774613442539,"fUST",-525.36251356,0.00012669,7,"2026-03-27T12:10:42.539",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944233,1774613442548,"fUST",-1000.0,0.00012688,2,"2026-03-27T12:10:42.548",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944235,1774613442558,"fUST",-1000.0,0.00012688,2,"2026-03-27T12:10:42.558",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944237,1774613442567,"fUST",-1000.0,0.00012688,2,"2026-03-27T12:10:42.567",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944239,1774613442575,"fUST",-301.54454551,0.00012694,7,"2026-03-27T12:10:42.575",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944241,1774613442587,"fUST",-202.83486981,0.00012729,2,"2026-03-27T12:10:42.587",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944242,1774613442597,"fUST",-1135.86224503,0.00012796,2,"2026-03-27T12:10:42.597",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944243,1774613442608,"fUST",-1456.68,0.000128,5,"2026-03-27T12:10:42.608",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944244,1774613442617,"fUST",-151.0,0.000128,2,"2026-03-27T12:10:42.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944245,1774613442626,"fUST",-852.90146571,0.00012818,7,"2026-03-27T12:10:42.626",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944246,1774613442636,"fUST",-521.81,0.00012876,2,"2026-03-27T12:10:42.636",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944247,1774613442645,"fUST",-500.0,0.00012876,2,"2026-03-27T12:10:42.645",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944248,1774613442654,"fUST",-500.0,0.00012876,2,"2026-03-27T12:10:42.654",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944249,1774613442664,"fUST",-1000.0,0.00012876,2,"2026-03-27T12:10:42.664",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944250,1774613442673,"fUST",-500.0,0.00012876,2,"2026-03-27T12:10:42.673",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944251,1774613442682,"fUST",-500.0,0.00012876,2,"2026-03-27T12:10:42.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944252,1774613442691,"fUST",-700.79,0.00012876,2,"2026-03-27T12:10:42.691",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944253,1774613442701,"fUST",-500.0,0.00012876,2,"2026-03-27T12:10:42.701",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944255,1774613442710,"fUST",-947.7,0.00012876,2,"2026-03-27T12:10:42.710",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944256,1774613442719,"fUST",-500.0,0.00012876,2,"2026-03-27T12:10:42.719",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944258,1774613442728,"fUST",-200.84376126,0.00012887,2,"2026-03-27T12:10:42.728",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944259,1774613442737,"fUST",-321.94441227,0.00012887,2,"2026-03-27T12:10:42.737",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944262,1774613442746,"fUST",-276.0,0.00012888,2,"2026-03-27T12:10:42.746",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944263,1774613442756,"fUST",-163.0,0.00012893,2,"2026-03-27T12:10:42.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944264,1774613442765,"fUST",-1574.05700961,0.00012918,7,"2026-03-27T12:10:42.765",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944265,1774613442774,"fUST",-239.41358973,0.00012918,7,"2026-03-27T12:10:42.774",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944266,1774613442784,"fUST",-349.47492962,0.00012918,7,"2026-03-27T12:10:42.784",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944267,1774613442793,"fUST",-336.37838689,0.00012918,7,"2026-03-27T12:10:42.793",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944269,1774613442802,"fUST",-431.92140401,0.00012919,7,"2026-03-27T12:10:42.802",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944271,1774613442811,"fUST",-202.23680987,0.00012919,7,"2026-03-27T12:10:42.811",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944273,1774613442820,"fUST",-933733.60314148,0.0001292,2,"2026-03-27T12:10:42.820",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944274,1774613442830,"fUST",-180.22777684,0.00012983,7,"2026-03-27T12:10:42.830",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944275,1774613442838,"fUST",-202.83486981,0.00012983,7,"2026-03-27T12:10:42.838",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944276,1774613442847,"fUST",-229.9409939,0.00013095,14,"2026-03-27T12:10:42.847",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944277,1774613442856,"fUST",-151.0,0.000131,2,"2026-03-27T12:10:42.856",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944279,1774613442866,"fUST",-521.81,0.0001315,2,"2026-03-27T12:10:42.866",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944281,1774613442874,"fUST",-500.0,0.0001315,2,"2026-03-27T12:10:42.874",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944283,1774613442883,"fUST",-308.43033778,0.0001315,2,"2026-03-27T12:10:42.883",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944285,1774613442892,"fUST",-1000.0,0.0001315,2,"2026-03-27T12:10:42.892",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944286,1774613442901,"fUST",-500.0,0.0001315,2,"2026-03-27T12:10:42.901",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944288,1774613442910,"fUST",-500.0,0.0001315,2,"2026-03-27T12:10:42.910",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944290,1774613442920,"fUST",-700.79,0.0001315,2,"2026-03-27T12:10:42.920",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944291,1774613442929,"fUST",-500.0,0.0001315,2,"2026-03-27T12:10:42.929",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944292,1774613442938,"fUST",-947.7,0.0001315,2,"2026-03-27T12:10:42.938",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944293,1774613442947,"fUST",-500.0,0.0001315,2,"2026-03-27T12:10:42.947",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944294,1774613442956,"fUST",-852.90146571,0.0001317,14,"2026-03-27T12:10:42.956",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944295,1774613442966,"fUST",-525.36251356,0.00013337,14,"2026-03-27T12:10:42.966",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944297,1774613442975,"fUST",-439.14091772,0.00013365,14,"2026-03-27T12:10:42.975",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944299,1774613442984,"fUST",-202.83486981,0.00013365,14,"2026-03-27T12:10:42.984",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944301,1774613442994,"fUST",-151.0,0.000134,2,"2026-03-27T12:10:42.994",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944303,1774613443003,"fUST",-521.81,0.00013424,2,"2026-03-27T12:10:43.003",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944305,1774613443012,"fUST",-500.0,0.00013424,2,"2026-03-27T12:10:43.012",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944307,1774613443021,"fUST",-1000.0,0.00013424,2,"2026-03-27T12:10:43.021",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944309,1774613443031,"fUST",-500.0,0.00013424,2,"2026-03-27T12:10:43.031",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944311,1774613443041,"fUST",-516.52901186,0.00013424,2,"2026-03-27T12:10:43.041",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944313,1774613443051,"fUST",-700.79,0.00013424,2,"2026-03-27T12:10:43.051",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944314,1774613443061,"fUST",-412.35623317,0.00013424,2,"2026-03-27T12:10:43.061",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944315,1774613443071,"fUST",-947.7,0.00013424,2,"2026-03-27T12:10:43.071",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944316,1774613443082,"fUST",-153.50666467,0.00013424,2,"2026-03-27T12:10:43.082",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944317,1774613443092,"fUST",-1000.0,0.000135,10,"2026-03-27T12:10:43.092",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944318,1774613443102,"fUST",-243.70798252,0.000135,5,"2026-03-27T12:10:43.102",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944319,1774613443113,"fUST",-852.90146571,0.00013522,14,"2026-03-27T12:10:43.113",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944320,1774613443123,"fUST",-239.41358973,0.00013647,14,"2026-03-27T12:10:43.123",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944321,1774613443133,"fUST",-336.37838689,0.00013648,14,"2026-03-27T12:10:43.133",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944322,1774613443143,"fUST",-431.92140401,0.00013649,14,"2026-03-27T12:10:43.143",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944323,1774613443196,"fUST",-202.23680987,0.00013649,14,"2026-03-27T12:10:43.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944324,1774613443206,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944325,1774613443216,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944326,1774613443226,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.226",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944327,1774613443235,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.235",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944328,1774613443246,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.246",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944329,1774613443256,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.256",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944330,1774613443267,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.267",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944331,1774613443277,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.277",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944332,1774613443287,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.287",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944333,1774613443297,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944334,1774613443307,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.307",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944335,1774613443316,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.316",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944336,1774613443327,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:43.327",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944337,1774613443337,"fUST",-242.27676176,0.00013698,2,"2026-03-27T12:10:43.337",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944338,1774613443346,"fUST",-569.84244134,0.00013698,2,"2026-03-27T12:10:43.346",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944339,1774613443356,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944340,1774613443366,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.366",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944341,1774613443376,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.376",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944342,1774613443386,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.386",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944343,1774613443396,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.396",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944344,1774613443406,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.406",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944345,1774613443415,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.415",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944346,1774613443425,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.425",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944347,1774613443435,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.435",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944348,1774613443444,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.444",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944349,1774613443454,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.454",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944350,1774613443464,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.464",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944351,1774613443474,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.474",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944352,1774613443483,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.483",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944353,1774613443493,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.493",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944354,1774613443502,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.502",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944355,1774613443513,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.513",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944356,1774613443525,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.525",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944357,1774613443544,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.544",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944358,1774613443560,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.560",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944359,1774613443580,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.580",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944360,1774613443600,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.600",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944361,1774613443617,"fUST",-680.74,0.00013698,2,"2026-03-27T12:10:43.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944362,1774613443633,"fUST",-680.87485863,0.00013698,2,"2026-03-27T12:10:43.633",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944363,1774613443648,"fUST",-573.30022058,0.00013698,2,"2026-03-27T12:10:43.648",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944365,1774613443668,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.668",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944368,1774613443688,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.688",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944371,1774613443704,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.704",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944373,1774613443720,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944375,1774613443735,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.735",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944376,1774613443754,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.754",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944377,1774613443770,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.770",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944378,1774613443785,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.785",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944379,1774613443800,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944380,1774613443814,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.814",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944381,1774613443829,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.829",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944382,1774613443843,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.843",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944383,1774613443858,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944384,1774613443873,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944385,1774613443887,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.887",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944386,1774613443902,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.902",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944387,1774613443917,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.917",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944388,1774613443931,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.931",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944389,1774613443946,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944390,1774613443963,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.963",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944391,1774613443977,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.977",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944392,1774613443992,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:43.992",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944393,1774613444007,"fUST",-1343.24,0.00013698,2,"2026-03-27T12:10:44.007",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944394,1774613444022,"fUST",-1343.44587576,0.00013698,2,"2026-03-27T12:10:44.022",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944395,1774613444038,"fUST",-521.81,0.00013698,2,"2026-03-27T12:10:44.038",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944396,1774613444052,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.052",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944397,1774613444125,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944398,1774613444135,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944399,1774613444145,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.145",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944400,1774613444155,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.155",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944401,1774613444165,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.165",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944402,1774613444175,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.175",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944403,1774613444186,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.186",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944404,1774613444196,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944405,1774613444206,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944406,1774613444216,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944407,1774613444226,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.226",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944408,1774613444235,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.235",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944409,1774613444245,"fUST",-242.93887623,0.00013698,2,"2026-03-27T12:10:44.245",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944410,1774613444255,"fUST",-1000.0,0.00013698,2,"2026-03-27T12:10:44.255",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944411,1774613444265,"fUST",-1000.0,0.00013698,2,"2026-03-27T12:10:44.265",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944412,1774613444275,"fUST",-822.07834185,0.00013698,2,"2026-03-27T12:10:44.275",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944413,1774613444284,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.284",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944414,1774613444294,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.294",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944415,1774613444303,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.303",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944416,1774613444312,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.312",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944417,1774613444322,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.322",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944418,1774613444332,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.332",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944419,1774613444341,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.341",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944420,1774613444350,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.350",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944421,1774613444359,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.359",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944422,1774613444368,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.368",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944423,1774613444378,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.378",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944424,1774613444386,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.386",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944425,1774613444396,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.396",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944426,1774613444405,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.405",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944427,1774613444413,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.413",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944428,1774613444423,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.423",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944429,1774613444432,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.432",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944430,1774613444441,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.441",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944431,1774613444450,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.450",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944432,1774613444459,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.459",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944433,1774613444469,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.469",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944434,1774613444478,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.478",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944435,1774613444487,"fUST",-1510.28,0.00013698,2,"2026-03-27T12:10:44.487",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944436,1774613444496,"fUST",-1510.3,0.00013698,2,"2026-03-27T12:10:44.496",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944437,1774613444505,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.505",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944438,1774613444515,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.515",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944439,1774613444525,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.525",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944440,1774613444534,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.534",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944441,1774613444543,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:44.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944442,1774613444552,"fUST",-339.11588857,0.00013698,2,"2026-03-27T12:10:44.552",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944443,1774613444562,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.562",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944444,1774613444571,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944445,1774613444580,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.580",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944446,1774613444590,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.590",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944447,1774613444599,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.599",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944448,1774613444608,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.608",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944449,1774613444617,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944450,1774613444627,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.627",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944451,1774613444636,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.636",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944452,1774613444645,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.645",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944453,1774613444654,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.654",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944454,1774613444663,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.663",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944455,1774613444672,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.672",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944456,1774613444682,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944457,1774613444691,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.691",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944458,1774613444700,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.700",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944459,1774613444709,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.709",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944460,1774613444719,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.719",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944461,1774613444728,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.728",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944462,1774613444738,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.738",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944463,1774613444747,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.747",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944464,1774613444756,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944465,1774613444766,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944466,1774613444775,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.775",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944467,1774613444785,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.785",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944468,1774613444834,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.834",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944469,1774613444844,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.844",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944470,1774613444853,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.853",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944471,1774613444863,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.863",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944472,1774613444872,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.872",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944473,1774613444882,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944474,1774613444891,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.891",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944475,1774613444901,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.901",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944476,1774613444910,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.910",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944477,1774613444920,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.920",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944478,1774613444930,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.930",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944479,1774613444939,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.939",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944480,1774613444949,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.949",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944481,1774613444958,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.958",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944482,1774613444968,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.968",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944483,1774613444977,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:44.977",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944484,1774613444987,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:44.987",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944485,1774613444996,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:44.996",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944486,1774613445006,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.006",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944487,1774613445016,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.016",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944488,1774613445026,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.026",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944489,1774613445035,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.035",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944490,1774613445044,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.044",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944491,1774613445053,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.053",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944492,1774613445062,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.062",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944493,1774613445071,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.071",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944494,1774613445080,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.080",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944495,1774613445089,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.089",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944496,1774613445098,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.098",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944497,1774613445107,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.107",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944498,1774613445116,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944499,1774613445125,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944500,1774613445134,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.134",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944501,1774613445143,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.143",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944502,1774613445151,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.151",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944503,1774613445160,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.160",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944504,1774613445169,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944505,1774613445178,"fUST",-2100.98,0.00013698,2,"2026-03-27T12:10:45.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944506,1774613445187,"fUST",-512.14,0.00013698,2,"2026-03-27T12:10:45.187",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944507,1774613445196,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944508,1774613445205,"fUST",-2100.99459462,0.00013698,2,"2026-03-27T12:10:45.205",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944509,1774613445214,"fUST",-512.16069737,0.00013698,2,"2026-03-27T12:10:45.214",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944510,1774613445223,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.223",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944511,1774613445232,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.232",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944512,1774613445241,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.241",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944513,1774613445250,"fUST",-514.74,0.00013698,2,"2026-03-27T12:10:45.250",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944514,1774613445259,"fUST",-514.76536417,0.00013698,2,"2026-03-27T12:10:45.259",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944515,1774613445269,"fUST",-522.86970233,0.00013698,2,"2026-03-27T12:10:45.269",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944516,1774613445279,"fUST",-501.13702406,0.00013698,2,"2026-03-27T12:10:45.279",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944517,1774613445288,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.288",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944518,1774613445297,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944519,1774613445307,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.307",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944520,1774613445316,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.316",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944521,1774613445325,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.325",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944522,1774613445335,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.335",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944523,1774613445344,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944524,1774613445354,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.354",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944525,1774613445363,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.363",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944526,1774613445372,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.372",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944527,1774613445381,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.381",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944528,1774613445391,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.391",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944529,1774613445400,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.400",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944530,1774613445409,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.409",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944531,1774613445418,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.418",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944532,1774613445427,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.427",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944533,1774613445437,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.437",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944534,1774613445447,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.447",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944535,1774613445457,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.457",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944536,1774613445466,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.466",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944537,1774613445475,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.475",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944538,1774613445485,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.485",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944539,1774613445494,"fUST",-1606.19,0.00013698,2,"2026-03-27T12:10:45.494",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944540,1774613445504,"fUST",-1606.19008232,0.00013698,2,"2026-03-27T12:10:45.504",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944541,1774613445514,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.514",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944542,1774613445523,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.523",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944543,1774613445533,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.533",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944544,1774613445543,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944545,1774613445554,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.554",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944546,1774613445563,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.563",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944547,1774613445574,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.574",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944548,1774613445584,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.584",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944549,1774613445594,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.594",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944550,1774613445604,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.604",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944551,1774613445614,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.614",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944552,1774613445623,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.623",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944553,1774613445632,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.632",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944554,1774613445642,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944555,1774613445651,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944556,1774613445660,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.660",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944557,1774613445669,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.669",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944558,1774613445678,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.678",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944559,1774613445687,"fUST",-1000.0,0.00013698,2,"2026-03-27T12:10:45.687",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944560,1774613445697,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.697",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944561,1774613445706,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.706",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944562,1774613445716,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.716",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944563,1774613445725,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.725",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944564,1774613445735,"fUST",-641.87,0.00013698,2,"2026-03-27T12:10:45.735",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944565,1774613445744,"fUST",-641.91535097,0.00013698,2,"2026-03-27T12:10:45.744",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944566,1774613445753,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:45.753",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944567,1774613445763,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:45.763",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944568,1774613445773,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:45.773",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944569,1774613445783,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.783",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944570,1774613445792,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.792",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944571,1774613445802,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.802",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944572,1774613445812,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.812",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944573,1774613445820,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.820",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944574,1774613445829,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.829",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944575,1774613445839,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.839",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944576,1774613445848,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.848",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944577,1774613445857,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.857",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944578,1774613445866,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.866",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944579,1774613445876,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.876",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944580,1774613445885,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.885",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944581,1774613445895,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.895",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944582,1774613445905,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.905",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944583,1774613445914,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.914",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944584,1774613445923,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.923",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944585,1774613445932,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.932",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944586,1774613445942,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.942",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944587,1774613445951,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.951",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944588,1774613445963,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.963",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944589,1774613445973,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.973",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944590,1774613445982,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.982",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944591,1774613445991,"fUST",-2188.48,0.00013698,2,"2026-03-27T12:10:45.991",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944592,1774613446000,"fUST",-2188.66391423,0.00013698,2,"2026-03-27T12:10:46.000",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944593,1774613446010,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.010",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944594,1774613446020,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.020",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944595,1774613446029,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.029",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944596,1774613446038,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.038",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944597,1774613446047,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.047",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944598,1774613446057,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.057",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944599,1774613446066,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.066",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944600,1774613446075,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.075",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944601,1774613446084,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.084",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944602,1774613446093,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.093",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944603,1774613446102,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.102",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944604,1774613446111,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.111",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944605,1774613446120,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.120",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944606,1774613446129,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.129",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944607,1774613446139,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.139",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944608,1774613446148,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.148",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944609,1774613446157,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.157",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944610,1774613446167,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.167",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944611,1774613446177,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.177",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944612,1774613446186,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.186",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944613,1774613446196,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944614,1774613446205,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.205",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944615,1774613446214,"fUST",-764.59,0.00013698,2,"2026-03-27T12:10:46.214",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944616,1774613446223,"fUST",-764.69214513,0.00013698,2,"2026-03-27T12:10:46.223",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944617,1774613446233,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.233",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944618,1774613446243,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.243",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944619,1774613446253,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.253",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944620,1774613446262,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.262",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944621,1774613446272,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.272",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944622,1774613446282,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.282",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944623,1774613446292,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.292",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944624,1774613446301,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.301",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944625,1774613446311,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.311",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944626,1774613446320,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.320",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944627,1774613446329,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.329",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944628,1774613446339,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.339",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944629,1774613446348,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.348",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944630,1774613446359,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.359",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944631,1774613446368,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.368",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944632,1774613446377,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.377",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944633,1774613446386,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.386",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944634,1774613446395,"fUST",-155.64662821,0.00013698,2,"2026-03-27T12:10:46.395",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944635,1774613446404,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.404",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944636,1774613446414,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.414",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944637,1774613446424,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.424",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944638,1774613446434,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.434",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944639,1774613446443,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.443",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944640,1774613446452,"fUST",-202.02585137,0.00013698,2,"2026-03-27T12:10:46.452",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944641,1774613446461,"fUST",-700.79,0.00013698,2,"2026-03-27T12:10:46.461",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944642,1774613446471,"fUST",-947.7,0.00013698,2,"2026-03-27T12:10:46.471",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944643,1774613446480,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.480",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944644,1774613446489,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.489",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944645,1774613446498,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.498",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944646,1774613446508,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.508",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944647,1774613446517,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.517",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944648,1774613446527,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.527",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944649,1774613446536,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.536",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944650,1774613446545,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.545",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944651,1774613446555,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.555",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944652,1774613446564,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.564",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944653,1774613446574,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.574",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944654,1774613446583,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.583",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944655,1774613446593,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.593",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944656,1774613446603,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.603",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944657,1774613446612,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.612",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944658,1774613446622,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.622",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944659,1774613446632,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.632",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944660,1774613446642,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944661,1774613446651,"fUST",-326.37775416,0.00013698,2,"2026-03-27T12:10:46.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944662,1774613446727,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944663,1774613446737,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.737",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944664,1774613446746,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.746",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944665,1774613446756,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944666,1774613446766,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944667,1774613446775,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.775",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944668,1774613446784,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.784",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944669,1774613446793,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.793",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944670,1774613446803,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.803",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944671,1774613446812,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.812",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944672,1774613446821,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.821",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944673,1774613446831,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.831",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944674,1774613446841,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.841",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944675,1774613446850,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.850",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944676,1774613446860,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.860",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944677,1774613446869,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.869",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944678,1774613446879,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944679,1774613446891,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.891",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944680,1774613446902,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.902",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944681,1774613446911,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.911",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944682,1774613446920,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.920",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944683,1774613446930,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.930",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944684,1774613446939,"fUST",-1669.25,0.00013698,2,"2026-03-27T12:10:46.939",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944685,1774613446949,"fUST",-1669.27937229,0.00013698,2,"2026-03-27T12:10:46.949",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944686,1774613446959,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.959",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944687,1774613446968,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.968",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944688,1774613446978,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.978",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944689,1774613446987,"fUST",-500.0,0.00013698,2,"2026-03-27T12:10:46.987",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944690,1774613446996,"fUST",-611.15751793,0.00013698,2,"2026-03-27T12:10:46.996",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944691,1774613447005,"fUST",-168.5154219,0.00013698,2,"2026-03-27T12:10:47.005",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944692,1774613447015,"fUST",-156.0,0.00013699,2,"2026-03-27T12:10:47.015",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944693,1774613447024,"fUST",-156.0,0.00013699,2,"2026-03-27T12:10:47.024",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944694,1774613447033,"fUST",-180.06482334,0.00013699,2,"2026-03-27T12:10:47.033",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944695,1774613447043,"fUST",-2973.3193961,0.00013699,2,"2026-03-27T12:10:47.043",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944696,1774613447053,"fUST",-16540.5074737,0.00013699,2,"2026-03-27T12:10:47.053",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944697,1774613447063,"fUST",-65000.0,0.00013699,2,"2026-03-27T12:10:47.063",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944698,1774613447072,"fUST",-7315.272379,0.00013699,2,"2026-03-27T12:10:47.072",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944699,1774613447082,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.082",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944700,1774613447092,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.092",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944701,1774613447101,"fUST",-190.67761,0.00013699,2,"2026-03-27T12:10:47.101",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944702,1774613447111,"fUST",-201.73717148,0.00013699,2,"2026-03-27T12:10:47.111",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944703,1774613447120,"fUST",-200.0,0.00013699,2,"2026-03-27T12:10:47.120",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944704,1774613447130,"fUST",-200.0,0.00013699,2,"2026-03-27T12:10:47.130",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944705,1774613447139,"fUST",-200.0,0.00013699,2,"2026-03-27T12:10:47.139",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944706,1774613447148,"fUST",-200.0,0.00013699,2,"2026-03-27T12:10:47.148",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944707,1774613447157,"fUST",-272.55211688,0.00013699,2,"2026-03-27T12:10:47.157",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944708,1774613447167,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.167",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944709,1774613447178,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944710,1774613447189,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.189",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944711,1774613447199,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.199",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944712,1774613447209,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.209",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944713,1774613447219,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.219",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944714,1774613447229,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944715,1774613447239,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944716,1774613447249,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.249",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944717,1774613447259,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.259",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944718,1774613447269,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.269",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944719,1774613447280,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.280",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944720,1774613447289,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944721,1774613447299,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944722,1774613447308,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944723,1774613447319,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.319",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944724,1774613447328,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.328",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944725,1774613447338,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.338",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944726,1774613447347,"fUST",-677.645354,0.00013699,2,"2026-03-27T12:10:47.347",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944727,1774613447356,"fUST",-677.64536,0.00013699,2,"2026-03-27T12:10:47.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944728,1774613447366,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.366",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944729,1774613447375,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.375",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944730,1774613447384,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.384",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944731,1774613447393,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.393",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944732,1774613447402,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.402",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944733,1774613447412,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.412",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944734,1774613447420,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.420",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944735,1774613447430,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.430",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944736,1774613447440,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.440",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944737,1774613447449,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.449",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944738,1774613447458,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.458",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944739,1774613447467,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.467",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944740,1774613447476,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.476",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944741,1774613447485,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.485",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944742,1774613447493,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.493",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944743,1774613447502,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.502",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944744,1774613447512,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.512",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944745,1774613447521,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.521",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944746,1774613447531,"fUST",-2858.854336,0.00013699,2,"2026-03-27T12:10:47.531",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944747,1774613447540,"fUST",-2858.854332,0.00013699,2,"2026-03-27T12:10:47.540",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944748,1774613447549,"fUST",-1000.0,0.00013699,2,"2026-03-27T12:10:47.549",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944749,1774613447558,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.558",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944750,1774613447567,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.567",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944751,1774613447576,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.576",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944752,1774613447587,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.587",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944753,1774613447598,"fUST",-159.2047896,0.00013699,2,"2026-03-27T12:10:47.598",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944754,1774613447608,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.608",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944755,1774613447617,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944756,1774613447628,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.628",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944757,1774613447637,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.637",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944758,1774613447647,"fUST",-177.79997977,0.00013699,2,"2026-03-27T12:10:47.647",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944759,1774613447657,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.657",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944760,1774613447667,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.667",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944761,1774613447677,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.677",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944762,1774613447686,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.686",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944763,1774613447695,"fUST",-161.85659865,0.00013699,2,"2026-03-27T12:10:47.695",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944764,1774613447704,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.704",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944765,1774613447714,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.714",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944766,1774613447723,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.723",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944767,1774613447733,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.733",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944768,1774613447742,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.742",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944769,1774613447752,"fUST",-161.71779139,0.00013699,2,"2026-03-27T12:10:47.752",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944770,1774613447761,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.761",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944771,1774613447770,"fUST",-161.26799878,0.00013699,2,"2026-03-27T12:10:47.770",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944772,1774613447779,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.779",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944773,1774613447791,"fUST",-571.04024737,0.00013699,2,"2026-03-27T12:10:47.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944774,1774613447800,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944775,1774613447809,"fUST",-161.21535418,0.00013699,2,"2026-03-27T12:10:47.809",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944776,1774613447818,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.818",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944777,1774613447827,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.827",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944778,1774613447836,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.836",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944779,1774613447845,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.845",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944780,1774613447854,"fUST",-306.8678566,0.00013699,2,"2026-03-27T12:10:47.854",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944781,1774613447863,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.863",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944782,1774613447873,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944783,1774613447882,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944784,1774613447891,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.891",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944785,1774613447900,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.900",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944786,1774613447911,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.911",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944787,1774613447920,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.920",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944788,1774613447930,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.930",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944789,1774613447940,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.940",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944790,1774613447949,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.949",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944791,1774613447959,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.959",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944792,1774613447968,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:47.968",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944793,1774613447977,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.977",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944794,1774613447986,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.986",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944795,1774613447995,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:47.995",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944796,1774613448004,"fUST",-222.2900062,0.00013699,2,"2026-03-27T12:10:48.004",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944797,1774613448014,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.014",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944798,1774613448024,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.024",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944799,1774613448033,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.033",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944800,1774613448045,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.045",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944801,1774613448055,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.055",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944802,1774613448065,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.065",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944803,1774613448074,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.074",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944804,1774613448083,"fUST",-258.23614996,0.00013699,2,"2026-03-27T12:10:48.083",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944805,1774613448092,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.092",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944806,1774613448101,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.101",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944807,1774613448111,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.111",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944808,1774613448121,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.121",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944809,1774613448130,"fUST",-160.16961914,0.00013699,2,"2026-03-27T12:10:48.130",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944810,1774613448140,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.140",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944811,1774613448149,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.149",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944812,1774613448159,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.159",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944813,1774613448169,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944814,1774613448178,"fUST",-310.57242888,0.00013699,2,"2026-03-27T12:10:48.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944815,1774613448188,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.188",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944816,1774613448197,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.197",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944817,1774613448206,"fUST",-167.78677459,0.00013699,2,"2026-03-27T12:10:48.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944818,1774613448215,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.215",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944819,1774613448224,"fUST",-523.88425597,0.00013699,2,"2026-03-27T12:10:48.224",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944820,1774613448234,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.234",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944821,1774613448243,"fUST",-540.12384268,0.00013699,2,"2026-03-27T12:10:48.243",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944822,1774613448252,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.252",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944823,1774613448261,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.261",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944824,1774613448270,"fUST",-165.08377585,0.00013699,2,"2026-03-27T12:10:48.270",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944825,1774613448280,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.280",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944826,1774613448289,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944827,1774613448298,"fUST",-245.38770864,0.00013699,2,"2026-03-27T12:10:48.298",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944828,1774613448308,"fUST",-2000.0,0.00013699,7,"2026-03-27T12:10:48.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944829,1774613448317,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.317",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944830,1774613448326,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.326",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944831,1774613448336,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.336",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944832,1774613448345,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.345",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944833,1774613448354,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.354",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944834,1774613448363,"fUST",-593.98540445,0.00013699,2,"2026-03-27T12:10:48.363",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944835,1774613448373,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.373",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944836,1774613448382,"fUST",-166.67764961,0.00013699,2,"2026-03-27T12:10:48.382",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944837,1774613448391,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.391",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944838,1774613448400,"fUST",-528.75134545,0.00013699,2,"2026-03-27T12:10:48.400",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944839,1774613448408,"fUST",-165.27095219,0.00013699,2,"2026-03-27T12:10:48.408",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944840,1774613448482,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.482",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944841,1774613448493,"fUST",-160.94157247,0.00013699,2,"2026-03-27T12:10:48.493",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944842,1774613448504,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.504",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944843,1774613448514,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.514",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944844,1774613448524,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.524",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944845,1774613448533,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.533",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944846,1774613448543,"fUST",-500.0,0.00013699,2,"2026-03-27T12:10:48.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944847,1774613448553,"fUST",-498.52217985,0.00013699,2,"2026-03-27T12:10:48.553",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944848,1774613448565,"fUST",-159.95279358,0.00013699,2,"2026-03-27T12:10:48.565",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944849,1774613448574,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.574",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944850,1774613448584,"fUST",-292.0,0.00013699,2,"2026-03-27T12:10:48.584",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944851,1774613448593,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.593",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944852,1774613448602,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.602",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944853,1774613448611,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.611",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944854,1774613448620,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.620",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944855,1774613448629,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.629",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944856,1774613448638,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.638",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944857,1774613448647,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.647",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944858,1774613448656,"fUST",-153.58848285,0.00013699,2,"2026-03-27T12:10:48.656",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944859,1774613448666,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.666",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944860,1774613448675,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.675",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944861,1774613448684,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.684",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944862,1774613448694,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.694",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944863,1774613448703,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.703",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944864,1774613448712,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.712",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944865,1774613448722,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.722",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944866,1774613448731,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.731",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944867,1774613448740,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.740",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944868,1774613448749,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.749",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944869,1774613448759,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.759",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944870,1774613448770,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.770",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944871,1774613448779,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.779",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944872,1774613448789,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.789",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944873,1774613448799,"fUST",-151.0,0.00013699,2,"2026-03-27T12:10:48.799",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944874,1774613448810,"fUST",-151.46241704,0.00013699,2,"2026-03-27T12:10:48.810",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944875,1774613448820,"fUST",-1000.0,0.00013699,2,"2026-03-27T12:10:48.820",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944876,1774613448830,"fUST",-2248.834285,0.00013699,2,"2026-03-27T12:10:48.830",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944877,1774613448840,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.840",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944878,1774613448851,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.851",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944879,1774613448860,"fUST",-1500.826371,0.00013699,2,"2026-03-27T12:10:48.860",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944880,1774613448870,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.870",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944881,1774613448879,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944882,1774613448889,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.889",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944883,1774613448899,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.899",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944884,1774613448908,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.908",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944885,1774613448918,"fUST",-1500.0,0.00013699,2,"2026-03-27T12:10:48.918",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944886,1774613448927,"fUST",-1504.284188,0.00013699,2,"2026-03-27T12:10:48.927",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944887,1774613448937,"fUST",-151.0,0.000137,2,"2026-03-27T12:10:48.937",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944888,1774613448946,"fUST",-229.9409939,0.00013714,14,"2026-03-27T12:10:48.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944889,1774613448955,"fUST",-156.0,0.00013791,2,"2026-03-27T12:10:48.955",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944890,1774613448964,"fUST",-852.90146571,0.00013874,14,"2026-03-27T12:10:48.964",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944891,1774613448974,"fUST",-276.0,0.00013888,2,"2026-03-27T12:10:48.974",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944892,1774613448984,"fUST",-439.0,0.00013925,2,"2026-03-27T12:10:48.984",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944893,1774613448994,"fUST",-439.0,0.00013925,2,"2026-03-27T12:10:48.994",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944894,1774613449004,"fUST",-736.0,0.00013925,2,"2026-03-27T12:10:49.004",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944895,1774613449016,"fUST",-184.0,0.00013925,2,"2026-03-27T12:10:49.016",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944896,1774613449026,"fUST",-521.81,0.00013972,2,"2026-03-27T12:10:49.026",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944897,1774613449035,"fUST",-173.35253601,0.00013972,2,"2026-03-27T12:10:49.035",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944898,1774613449045,"fUST",-1000.0,0.00013972,2,"2026-03-27T12:10:49.045",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944899,1774613449055,"fUST",-500.0,0.00013972,2,"2026-03-27T12:10:49.055",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944900,1774613449065,"fUST",-700.79,0.00013972,2,"2026-03-27T12:10:49.065",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944901,1774613449075,"fUST",-947.7,0.00013972,2,"2026-03-27T12:10:49.075",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944902,1774613449085,"fUST",-9639.2223051,0.00014,2,"2026-03-27T12:10:49.085",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944903,1774613449095,"fUST",-1000.0,0.00014,2,"2026-03-27T12:10:49.095",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944904,1774613449105,"fUST",-161.81755201,0.00014003,2,"2026-03-27T12:10:49.105",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944905,1774613449115,"fUST",-525.36251356,0.00014004,14,"2026-03-27T12:10:49.115",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944906,1774613449125,"fUST",-301.54454551,0.00014041,14,"2026-03-27T12:10:49.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944907,1774613449134,"fUST",-852.90146571,0.00014226,14,"2026-03-27T12:10:49.134",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944908,1774613449144,"fUST",-184.38533083,0.00014246,2,"2026-03-27T12:10:49.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944909,1774613449153,"fUST",-228.59283659,0.00014246,2,"2026-03-27T12:10:49.153",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944910,1774613449163,"fUST",-521.81,0.00014246,2,"2026-03-27T12:10:49.163",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944911,1774613449173,"fUST",-1003.49287335,0.00014246,2,"2026-03-27T12:10:49.173",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944912,1774613449183,"fUST",-500.0,0.00014246,2,"2026-03-27T12:10:49.183",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944913,1774613449193,"fUST",-700.79,0.00014246,2,"2026-03-27T12:10:49.193",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944914,1774613449203,"fUST",-947.7,0.00014246,2,"2026-03-27T12:10:49.203",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944915,1774613449212,"fUST",-401.42830168,0.00014247,2,"2026-03-27T12:10:49.212",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944916,1774613449221,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.221",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944917,1774613449231,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.231",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944918,1774613449240,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.240",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944919,1774613449250,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.250",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944920,1774613449260,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.260",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944921,1774613449271,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.271",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944922,1774613449280,"fUST",-1053.03106562,0.00014247,2,"2026-03-27T12:10:49.280",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944923,1774613449289,"fUST",-1003.051211,0.00014247,2,"2026-03-27T12:10:49.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944924,1774613449299,"fUST",-337.65795165,0.00014247,2,"2026-03-27T12:10:49.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944925,1774613449308,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944926,1774613449317,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.317",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944927,1774613449326,"fUST",-620.10800309,0.00014247,2,"2026-03-27T12:10:49.326",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944928,1774613449335,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.335",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944929,1774613449345,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.345",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944930,1774613449354,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.354",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944931,1774613449364,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.364",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944932,1774613449374,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.374",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944933,1774613449383,"fUST",-1125.65828402,0.00014247,2,"2026-03-27T12:10:49.383",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944934,1774613449392,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.392",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944935,1774613449402,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.402",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944936,1774613449411,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.411",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944937,1774613449421,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.421",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944938,1774613449430,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.430",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944939,1774613449439,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.439",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944940,1774613449449,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.449",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944941,1774613449458,"fUST",-763.34619985,0.00014247,2,"2026-03-27T12:10:49.458",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944942,1774613449467,"fUST",-250.0,0.00014247,2,"2026-03-27T12:10:49.467",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944943,1774613449476,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.476",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944944,1774613449485,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.485",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944945,1774613449494,"fUST",-658.62340822,0.00014247,2,"2026-03-27T12:10:49.494",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944947,1774613449503,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.503",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944949,1774613449511,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.511",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944950,1774613449520,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.520",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944951,1774613449529,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.529",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944952,1774613449538,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.538",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944954,1774613449547,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.547",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944956,1774613449556,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.556",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944958,1774613449565,"fUST",-250.0,0.00014247,2,"2026-03-27T12:10:49.565",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944960,1774613449574,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.574",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944962,1774613449583,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.583",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944964,1774613449594,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.594",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944965,1774613449603,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.603",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944966,1774613449614,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.614",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944967,1774613449624,"fUST",-950.06299383,0.00014247,2,"2026-03-27T12:10:49.624",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944968,1774613449633,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.633",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944969,1774613449642,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944970,1774613449651,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944971,1774613449662,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.662",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944973,1774613449672,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.672",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944975,1774613449681,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.681",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944977,1774613449690,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.690",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944979,1774613449699,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.699",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944980,1774613449708,"fUST",-305.50872495,0.00014247,2,"2026-03-27T12:10:49.708",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944981,1774613449718,"fUST",-925.81665012,0.00014247,2,"2026-03-27T12:10:49.718",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944983,1774613449727,"fUST",-469.11307408,0.00014247,2,"2026-03-27T12:10:49.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944985,1774613449736,"fUST",-954.87417822,0.00014247,2,"2026-03-27T12:10:49.736",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944987,1774613449746,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.746",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944988,1774613449756,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418944989,1774613449766,"fUST",-25.26087649,0.00014247,2,"2026-03-27T12:10:49.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945005,1774613449972,"fUST",-974.73912351,0.00014247,2,"2026-03-27T12:10:49.972",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945007,1774613449982,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.982",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945009,1774613449992,"fUST",-1000.0,0.00014247,2,"2026-03-27T12:10:49.992",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945011,1774613450002,"fUST",-1115.64552336,0.00014247,2,"2026-03-27T12:10:50.002",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945013,1774613450012,"fUST",-288.111921,0.00014258,2,"2026-03-27T12:10:50.012",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945015,1774613450022,"fUST",-500.0,0.0001429,2,"2026-03-27T12:10:50.022",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945017,1774613450031,"fUST",-617.08637756,0.00014333,2,"2026-03-27T12:10:50.031",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945018,1774613450040,"fUST",-229.9409939,0.00014333,14,"2026-03-27T12:10:50.040",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945020,1774613450050,"fUST",-239.41358973,0.00014376,14,"2026-03-27T12:10:50.050",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945021,1774613450059,"fUST",-349.47492962,0.00014377,14,"2026-03-27T12:10:50.059",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945022,1774613450068,"fUST",-336.37838689,0.00014377,14,"2026-03-27T12:10:50.068",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945023,1774613450078,"fUST",-431.92140401,0.00014378,14,"2026-03-27T12:10:50.078",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945025,1774613450087,"fUST",-202.23680987,0.00014378,14,"2026-03-27T12:10:50.087",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945027,1774613450097,"fUST",-500.0,0.00014398,2,"2026-03-27T12:10:50.097",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945028,1774613450106,"fUST",-521.81,0.0001452,2,"2026-03-27T12:10:50.106",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945030,1774613450116,"fUST",-500.0,0.0001452,2,"2026-03-27T12:10:50.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945032,1774613450126,"fUST",-700.79,0.0001452,2,"2026-03-27T12:10:50.126",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945034,1774613450135,"fUST",-947.7,0.0001452,2,"2026-03-27T12:10:50.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945035,1774613450144,"fUST",-1008.99802531,0.00014562,2,"2026-03-27T12:10:50.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945036,1774613450154,"fUST",-852.90146571,0.00014579,14,"2026-03-27T12:10:50.154",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945037,1774613450164,"fUST",-159.37,0.00014611,2,"2026-03-27T12:10:50.164",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945038,1774613450173,"fUST",-525.36251356,0.00014671,14,"2026-03-27T12:10:50.173",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945039,1774613450182,"fUST",-313.85939252,0.00014676,14,"2026-03-27T12:10:50.182",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945040,1774613450191,"fUST",-162.22210596,0.00014676,14,"2026-03-27T12:10:50.191",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945041,1774613450201,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.201",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945042,1774613450210,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.210",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945043,1774613450219,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.219",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945044,1774613450229,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945045,1774613450239,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945046,1774613450249,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.249",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945047,1774613450260,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.260",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945048,1774613450270,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.270",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945049,1774613450280,"fUST",-1500.0,0.00014676,2,"2026-03-27T12:10:50.280",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945050,1774613450290,"fUST",-1458.0,0.00014676,2,"2026-03-27T12:10:50.290",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945051,1774613450300,"fUST",-210.31471661,0.00014714,14,"2026-03-27T12:10:50.300",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945052,1774613450309,"fUST",-500.0,0.00014751,2,"2026-03-27T12:10:50.309",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945053,1774613450319,"fUST",-521.81,0.00014794,2,"2026-03-27T12:10:50.319",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945054,1774613450328,"fUST",-500.0,0.00014794,2,"2026-03-27T12:10:50.328",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945055,1774613450338,"fUST",-700.79,0.00014794,2,"2026-03-27T12:10:50.338",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945056,1774613450347,"fUST",-947.7,0.00014794,2,"2026-03-27T12:10:50.347",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945057,1774613450356,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945058,1774613450366,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.366",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945059,1774613450376,"fUST",-1400.09950899,0.00014795,2,"2026-03-27T12:10:50.376",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945060,1774613450386,"fUST",-1104.02329184,0.00014795,2,"2026-03-27T12:10:50.386",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945061,1774613450395,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.395",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945062,1774613450405,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.405",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945063,1774613450414,"fUST",-464.88688422,0.00014795,2,"2026-03-27T12:10:50.414",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945064,1774613450423,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.423",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945065,1774613450432,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.432",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945066,1774613450441,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.441",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945067,1774613450451,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.451",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945068,1774613450462,"fUST",-891.58210783,0.00014795,2,"2026-03-27T12:10:50.462",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945069,1774613450472,"fUST",-554.7004545,0.00014795,2,"2026-03-27T12:10:50.472",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945070,1774613450482,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.482",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945071,1774613450491,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945072,1774613450501,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.501",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945073,1774613450511,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.511",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945074,1774613450520,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.520",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945075,1774613450530,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.530",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945076,1774613450540,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.540",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945077,1774613450550,"fUST",-350.0,0.00014795,2,"2026-03-27T12:10:50.550",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945078,1774613450559,"fUST",-1189.03715364,0.00014795,2,"2026-03-27T12:10:50.559",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945079,1774613450569,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.569",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945080,1774613450579,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.579",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945081,1774613450589,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.589",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945082,1774613450599,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.599",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945083,1774613450611,"fUST",-1178.05399657,0.00014795,2,"2026-03-27T12:10:50.611",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945084,1774613450621,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.621",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945085,1774613450632,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.632",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945086,1774613450643,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.643",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945087,1774613450654,"fUST",-350.0,0.00014795,2,"2026-03-27T12:10:50.654",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945089,1774613450664,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.664",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945091,1774613450674,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.674",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945092,1774613450684,"fUST",-1635.09454394,0.00014795,2,"2026-03-27T12:10:50.684",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945093,1774613450694,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.694",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945094,1774613450706,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.706",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945095,1774613450722,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.722",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945096,1774613450736,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.736",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945097,1774613450749,"fUST",-461.10036539,0.00014795,2,"2026-03-27T12:10:50.749",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945098,1774613450764,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.764",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945099,1774613450778,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.778",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945100,1774613450792,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.792",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945101,1774613450806,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.806",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945102,1774613450821,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.821",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945103,1774613450837,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.837",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945104,1774613450850,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.850",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945105,1774613450863,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.863",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945106,1774613450876,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.876",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945107,1774613450888,"fUST",-1500.0,0.00014795,2,"2026-03-27T12:10:50.888",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945108,1774613450901,"fUST",-151.0,0.00014834,2,"2026-03-27T12:10:50.901",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945109,1774613450915,"fUST",-318.9006678,0.00014841,14,"2026-03-27T12:10:50.915",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945110,1774613450930,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:50.930",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945111,1774613450944,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:50.944",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945112,1774613450959,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:50.959",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945113,1774613450973,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:50.973",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945114,1774613450984,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:50.984",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945115,1774613450995,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:50.995",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945116,1774613451010,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:51.010",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945117,1774613451022,"fUST",-350.0,0.00014842,2,"2026-03-27T12:10:51.022",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945118,1774613451037,"fUST",-319.0,0.00014842,2,"2026-03-27T12:10:51.037",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945119,1774613451051,"fUST",-159.37,0.00014845,2,"2026-03-27T12:10:51.051",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945120,1774613451064,"fUST",-276.0,0.00014888,2,"2026-03-27T12:10:51.064",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945121,1774613451077,"fUST",-599.61413099,0.000149,2,"2026-03-27T12:10:51.077",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945122,1774613451089,"fUST",-852.90146571,0.00014931,14,"2026-03-27T12:10:51.089",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945123,1774613451100,"fUST",-229.9409939,0.00014952,30,"2026-03-27T12:10:51.100",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945124,1774613451111,"fUST",-1026.90448491,0.00015,2,"2026-03-27T12:10:51.111",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945125,1774613451123,"fUST",-152.11528425,0.00015,2,"2026-03-27T12:10:51.123",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945126,1774613451135,"fUST",-161.19536132,0.00015,2,"2026-03-27T12:10:51.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945127,1774613451146,"fUST",-3054.30525564,0.00015,2,"2026-03-27T12:10:51.146",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945128,1774613451158,"fUST",-1000.0,0.00015,2,"2026-03-27T12:10:51.158",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945129,1774613451169,"fUST",-1005.0,0.00015,6,"2026-03-27T12:10:51.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945130,1774613451181,"fUST",-2241.0,0.00015,2,"2026-03-27T12:10:51.181",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945131,1774613451193,"fUST",-1880.0,0.00015,2,"2026-03-27T12:10:51.193",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945132,1774613451204,"fUST",-740.0,0.00015,2,"2026-03-27T12:10:51.204",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945133,1774613451216,"fUST",-4687.36476713,0.00015,2,"2026-03-27T12:10:51.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945134,1774613451227,"fUST",-521.81,0.00015068,2,"2026-03-27T12:10:51.227",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945135,1774613451239,"fUST",-500.0,0.00015068,2,"2026-03-27T12:10:51.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945136,1774613451250,"fUST",-700.79,0.00015068,2,"2026-03-27T12:10:51.250",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945137,1774613451261,"fUST",-947.7,0.00015068,2,"2026-03-27T12:10:51.261",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945138,1774613451273,"fUST",-706.060558,0.00015068,2,"2026-03-27T12:10:51.273",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945139,1774613451285,"fUST",-203.24171966,0.00015068,2,"2026-03-27T12:10:51.285",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945140,1774613451297,"fUST",-1327.24701932,0.00015095,8,"2026-03-27T12:10:51.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945141,1774613451309,"fUST",-272.6707215,0.00015106,14,"2026-03-27T12:10:51.309",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945142,1774613451320,"fUST",-239.41358973,0.00015106,14,"2026-03-27T12:10:51.320",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945143,1774613451331,"fUST",-295.28682733,0.00015107,14,"2026-03-27T12:10:51.331",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945144,1774613451344,"fUST",-177.3760194,0.00015107,14,"2026-03-27T12:10:51.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945145,1774613451355,"fUST",-278.18781604,0.00015107,14,"2026-03-27T12:10:51.355",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945146,1774613451371,"fUST",-58.19057085,0.00015107,14,"2026-03-27T12:10:51.371",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945147,1774613451382,"fUST",-431.92140401,0.00015108,14,"2026-03-27T12:10:51.382",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945148,1774613451394,"fUST",-202.23680987,0.00015108,14,"2026-03-27T12:10:51.394",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945149,1774613451406,"fUST",-4687.36476713,0.000152,2,"2026-03-27T12:10:51.406",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945150,1774613451417,"fUST",-10000.0,0.00015205,2,"2026-03-27T12:10:51.417",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945151,1774613451429,"fUST",-312.35874306,0.00015224,14,"2026-03-27T12:10:51.429",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945152,1774613451440,"fUST",-4687.36476713,0.000153,2,"2026-03-27T12:10:51.440",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945153,1774613451452,"fUST",-525.36251356,0.00015338,30,"2026-03-27T12:10:51.452",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945154,1774613451464,"fUST",-521.81,0.00015342,2,"2026-03-27T12:10:51.464",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945155,1774613451475,"fUST",-500.0,0.00015342,2,"2026-03-27T12:10:51.475",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945156,1774613451486,"fUST",-698.20760164,0.00015342,2,"2026-03-27T12:10:51.486",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945157,1774613451500,"fUST",-2.58239836,0.00015342,2,"2026-03-27T12:10:51.500",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945158,1774613451511,"fUST",-947.7,0.00015342,2,"2026-03-27T12:10:51.511",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945159,1774613451523,"fUST",-1005.29674961,0.00015342,2,"2026-03-27T12:10:51.523",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945160,1774613451541,"fUST",-1004.63085787,0.00015342,2,"2026-03-27T12:10:51.541",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945161,1774613451553,"fUST",-1143.73867269,0.00015342,2,"2026-03-27T12:10:51.553",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945162,1774613451565,"fUST",-1544.09136914,0.00015342,2,"2026-03-27T12:10:51.565",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945163,1774613451577,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.577",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945164,1774613451587,"fUST",-1660.02844638,0.00015342,2,"2026-03-27T12:10:51.587",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945165,1774613451597,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.597",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945166,1774613451608,"fUST",-346.2896577,0.00015342,2,"2026-03-27T12:10:51.608",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945167,1774613451619,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.619",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945168,1774613451720,"fUST",-2074.29884051,0.00015342,2,"2026-03-27T12:10:51.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945169,1774613451770,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.770",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945170,1774613451780,"fUST",-923.23258677,0.00015342,2,"2026-03-27T12:10:51.780",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945171,1774613451791,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945172,1774613451800,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945173,1774613451810,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.810",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945174,1774613451820,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.820",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945175,1774613451830,"fUST",-450.0,0.00015342,2,"2026-03-27T12:10:51.830",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945176,1774613451839,"fUST",-2069.34861876,0.00015342,2,"2026-03-27T12:10:51.839",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945177,1774613451849,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.849",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945178,1774613451858,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945179,1774613451868,"fUST",-954.03122794,0.00015342,2,"2026-03-27T12:10:51.868",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945180,1774613451877,"fUST",-553.49195725,0.00015342,2,"2026-03-27T12:10:51.877",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945181,1774613451886,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.886",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945182,1774613451896,"fUST",-450.0,0.00015342,2,"2026-03-27T12:10:51.896",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945183,1774613451906,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.906",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945184,1774613451915,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.915",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945185,1774613451925,"fUST",-1477.17955668,0.00015342,2,"2026-03-27T12:10:51.925",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945186,1774613451934,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.934",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945187,1774613451944,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.944",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945188,1774613451954,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.954",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945189,1774613451963,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.963",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945190,1774613451973,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.973",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945191,1774613451983,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:51.983",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945192,1774613451992,"fUST",-1474.14805857,0.00015342,2,"2026-03-27T12:10:51.992",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945193,1774613452004,"fUST",-525.85194143,0.00015342,2,"2026-03-27T12:10:52.004",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945194,1774613452014,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:52.014",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945195,1774613452023,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:52.023",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945196,1774613452033,"fUST",-2005.19367805,0.00015342,2,"2026-03-27T12:10:52.033",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945197,1774613452043,"fUST",-906.05963789,0.00015342,2,"2026-03-27T12:10:52.043",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945198,1774613452053,"fUST",-2000.0,0.00015342,2,"2026-03-27T12:10:52.053",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945199,1774613452062,"fUST",-155.84929646,0.00015342,2,"2026-03-27T12:10:52.062",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945200,1774613452071,"fUST",-301.54454551,0.00015388,30,"2026-03-27T12:10:52.071",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945201,1774613452081,"fUST",-1500.0,0.00015479,2,"2026-03-27T12:10:52.081",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945202,1774613452091,"fUST",-4687.36476713,0.000155,2,"2026-03-27T12:10:52.091",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945203,1774613452101,"fUST",-1000.0,0.000155,2,"2026-03-27T12:10:52.101",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945204,1774613452110,"fUST",-1555.5,0.00015534,2,"2026-03-27T12:10:52.110",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945205,1774613452120,"fUST",-191.61749491,0.00015544,14,"2026-03-27T12:10:52.120",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945206,1774613452129,"fUST",-229.9409939,0.00015571,30,"2026-03-27T12:10:52.129",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945207,1774613452138,"fUST",-1613.0535,0.00015589,2,"2026-03-27T12:10:52.138",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945208,1774613452148,"fUST",-4687.36476713,0.000156,2,"2026-03-27T12:10:52.148",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945209,1774613452159,"fUST",-521.81,0.00015616,2,"2026-03-27T12:10:52.159",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945210,1774613452169,"fUST",-500.0,0.00015616,2,"2026-03-27T12:10:52.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945211,1774613452179,"fUST",-700.79,0.00015616,2,"2026-03-27T12:10:52.179",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945212,1774613452189,"fUST",-947.7,0.00015616,2,"2026-03-27T12:10:52.189",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945213,1774613452198,"fUST",-5000.0,0.0001564,2,"2026-03-27T12:10:52.198",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945214,1774613452208,"fUST",-1672.7364795,0.00015644,2,"2026-03-27T12:10:52.208",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945215,1774613452218,"fUST",-1734.62772924,0.00015699,2,"2026-03-27T12:10:52.218",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945216,1774613452229,"fUST",-1798.80895522,0.00015754,2,"2026-03-27T12:10:52.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945217,1774613452239,"fUST",-14291.13053146,0.0001579,2,"2026-03-27T12:10:52.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945218,1774613452248,"fUST",-852.9645101,0.000158,2,"2026-03-27T12:10:52.248",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945219,1774613452258,"fUST",-4687.36476713,0.000158,2,"2026-03-27T12:10:52.258",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945220,1774613452269,"fUST",-1865.36488657,0.00015809,2,"2026-03-27T12:10:52.269",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945221,1774613452278,"fUST",-239.41358973,0.00015835,30,"2026-03-27T12:10:52.278",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945222,1774613452287,"fUST",-349.47492962,0.00015836,30,"2026-03-27T12:10:52.287",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945223,1774613452297,"fUST",-336.37838689,0.00015836,30,"2026-03-27T12:10:52.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945224,1774613452306,"fUST",-431.92140401,0.00015838,30,"2026-03-27T12:10:52.306",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945225,1774613452315,"fUST",-202.23680987,0.00015838,30,"2026-03-27T12:10:52.315",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945226,1774613452325,"fUST",-1934.38338737,0.00015864,2,"2026-03-27T12:10:52.325",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945227,1774613452335,"fUST",-276.0,0.00015888,2,"2026-03-27T12:10:52.335",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945228,1774613452344,"fUST",-521.81,0.0001589,2,"2026-03-27T12:10:52.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945229,1774613452353,"fUST",-500.0,0.0001589,2,"2026-03-27T12:10:52.353",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945230,1774613452363,"fUST",-700.79,0.0001589,2,"2026-03-27T12:10:52.363",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945231,1774613452373,"fUST",-947.7,0.0001589,2,"2026-03-27T12:10:52.373",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945232,1774613452383,"fUST",-152.15191966,0.0001589,2,"2026-03-27T12:10:52.383",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945233,1774613452393,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.393",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945234,1774613452403,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.403",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945235,1774613452413,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.413",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945236,1774613452423,"fUST",-1216.64752237,0.0001589,2,"2026-03-27T12:10:52.423",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945237,1774613452434,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.434",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945238,1774613452445,"fUST",-472.07620594,0.0001589,2,"2026-03-27T12:10:52.445",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945239,1774613452454,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.454",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945240,1774613452463,"fUST",-206.72882143,0.0001589,2,"2026-03-27T12:10:52.463",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945241,1774613452472,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.472",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945242,1774613452483,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.483",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945243,1774613452491,"fUST",-439.46508886,0.0001589,2,"2026-03-27T12:10:52.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945244,1774613452501,"fUST",-491.28748617,0.0001589,2,"2026-03-27T12:10:52.501",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945245,1774613452511,"fUST",-856.71519239,0.0001589,2,"2026-03-27T12:10:52.511",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945246,1774613452520,"fUST",-2081.22335156,0.0001589,2,"2026-03-27T12:10:52.520",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945247,1774613452530,"fUST",-1965.39936261,0.0001589,2,"2026-03-27T12:10:52.530",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945248,1774613452539,"fUST",-1848.80348981,0.0001589,2,"2026-03-27T12:10:52.539",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945249,1774613452548,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.548",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945250,1774613452558,"fUST",-1358.20933895,0.0001589,2,"2026-03-27T12:10:52.558",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945251,1774613452567,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.567",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945252,1774613452577,"fUST",-1368.9296961,0.0001589,2,"2026-03-27T12:10:52.577",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945253,1774613452586,"fUST",-1703.7370318,0.0001589,2,"2026-03-27T12:10:52.586",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945254,1774613452595,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.595",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945255,1774613452604,"fUST",-2500.0,0.0001589,2,"2026-03-27T12:10:52.604",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945256,1774613452614,"fUST",-1040.06442241,0.0001589,2,"2026-03-27T12:10:52.614",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945257,1774613452623,"fUST",-4687.36476713,0.000159,2,"2026-03-27T12:10:52.623",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945258,1774613452632,"fUST",-2005.9555727,0.00015919,2,"2026-03-27T12:10:52.632",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945259,1774613452642,"fUST",-856.01643022,0.00015974,2,"2026-03-27T12:10:52.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945260,1774613452651,"fUST",-217.61838277,0.00016,2,"2026-03-27T12:10:52.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945261,1774613452662,"fUST",-1000.0,0.00016,2,"2026-03-27T12:10:52.662",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945262,1774613452671,"fUST",-525.36251356,0.00016006,30,"2026-03-27T12:10:52.671",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945263,1774613452680,"fUST",-4687.36476713,0.000161,2,"2026-03-27T12:10:52.680",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945264,1774613452690,"fUST",-521.81,0.00016164,2,"2026-03-27T12:10:52.690",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945265,1774613452700,"fUST",-500.0,0.00016164,2,"2026-03-27T12:10:52.700",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945266,1774613452708,"fUST",-700.79,0.00016164,2,"2026-03-27T12:10:52.708",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945267,1774613452718,"fUST",-947.7,0.00016164,2,"2026-03-27T12:10:52.718",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945268,1774613452727,"fUST",-229.9409939,0.0001619,60,"2026-03-27T12:10:52.727",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945269,1774613452736,"fUST",-4687.36476713,0.000162,2,"2026-03-27T12:10:52.736",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945270,1774613452745,"fUST",-160.21675226,0.000163,2,"2026-03-27T12:10:52.745",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945271,1774613452754,"fUST",-4687.36476713,0.000164,2,"2026-03-27T12:10:52.754",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945272,1774613452763,"fUST",-200.0,0.00016438,2,"2026-03-27T12:10:52.763",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945273,1774613452772,"fUST",-698.2,0.00016438,2,"2026-03-27T12:10:52.772",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945274,1774613452781,"fUST",-521.81,0.00016438,2,"2026-03-27T12:10:52.781",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945275,1774613452790,"fUST",-500.0,0.00016438,2,"2026-03-27T12:10:52.790",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945276,1774613452800,"fUST",-605.21251725,0.00016438,2,"2026-03-27T12:10:52.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945277,1774613452809,"fUST",-187.72026209,0.00016438,2,"2026-03-27T12:10:52.809",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945278,1774613452818,"fUST",-500.0,0.00016438,2,"2026-03-27T12:10:52.818",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945279,1774613452827,"fUST",-700.79,0.00016438,2,"2026-03-27T12:10:52.827",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945280,1774613452839,"fUST",-947.7,0.00016438,2,"2026-03-27T12:10:52.839",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945281,1774613452850,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.850",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945282,1774613452860,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.860",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945283,1774613452869,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.869",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945284,1774613452878,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.878",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945285,1774613452887,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.887",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945286,1774613452896,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.896",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945287,1774613452905,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.905",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945288,1774613452915,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.915",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945289,1774613452925,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.925",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945290,1774613452934,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.934",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945291,1774613452943,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.943",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945292,1774613452954,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.954",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945293,1774613452964,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.964",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945294,1774613452973,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.973",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945295,1774613452983,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.983",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945296,1774613452992,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:52.992",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945297,1774613453001,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:53.001",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945298,1774613453010,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:53.010",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945299,1774613453020,"fUST",-244.591591,0.00016438,2,"2026-03-27T12:10:53.020",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945300,1774613453029,"fUST",-244.5916,0.00016438,2,"2026-03-27T12:10:53.029",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945301,1774613453039,"fUST",-200.0,0.00016438,3,"2026-03-27T12:10:53.039",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945302,1774613453048,"fUST",-200.0,0.00016438,3,"2026-03-27T12:10:53.048",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945303,1774613453058,"fUST",-200.0,0.00016438,3,"2026-03-27T12:10:53.058",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945304,1774613453067,"fUST",-200.0,0.00016438,3,"2026-03-27T12:10:53.067",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945305,1774613453076,"fUST",-200.0,0.00016438,3,"2026-03-27T12:10:53.076",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945306,1774613453086,"fUST",-200.0,0.00016438,3,"2026-03-27T12:10:53.086",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945307,1774613453095,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.095",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945308,1774613453104,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.104",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945309,1774613453113,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.113",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945310,1774613453123,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.123",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945311,1774613453132,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.132",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945312,1774613453142,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.142",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945313,1774613453151,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.151",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945314,1774613453160,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.160",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945315,1774613453169,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945316,1774613453179,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.179",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945317,1774613453188,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.188",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945318,1774613453198,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.198",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945319,1774613453207,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.207",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945320,1774613453216,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945321,1774613453225,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.225",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945322,1774613453235,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.235",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945323,1774613453245,"fUST",-167.856947,0.00016438,2,"2026-03-27T12:10:53.245",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945324,1774613453254,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.254",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945325,1774613453264,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.264",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945326,1774613453273,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.273",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945327,1774613453283,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.283",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945328,1774613453292,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.292",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945329,1774613453302,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.302",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945330,1774613453311,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.311",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945331,1774613453321,"fUST",-236.702126,0.00016438,2,"2026-03-27T12:10:53.321",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945332,1774613453331,"fUST",-301.265286,0.00016438,2,"2026-03-27T12:10:53.331",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945333,1774613453340,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.340",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945334,1774613453350,"fUST",-169.497662,0.00016438,2,"2026-03-27T12:10:53.350",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945335,1774613453359,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.359",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945336,1774613453368,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.368",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945337,1774613453378,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.378",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945338,1774613453387,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.387",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945339,1774613453396,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.396",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945340,1774613453405,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.405",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945341,1774613453414,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.414",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945342,1774613453423,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.423",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945343,1774613453432,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.432",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945344,1774613453441,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.441",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945345,1774613453452,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.452",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945346,1774613453461,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.461",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945347,1774613453469,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.469",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945348,1774613453478,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.478",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945349,1774613453487,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.487",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945350,1774613453497,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.497",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945351,1774613453507,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.507",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945352,1774613453516,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.516",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945353,1774613453525,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.525",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945354,1774613453535,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.535",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945355,1774613453544,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.544",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945356,1774613453553,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.553",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945357,1774613453562,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.562",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945358,1774613453571,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945359,1774613453580,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.580",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945360,1774613453589,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.589",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945361,1774613453598,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.598",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945362,1774613453607,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.607",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945363,1774613453616,"fUST",-238.841719,0.00016438,2,"2026-03-27T12:10:53.616",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945364,1774613453625,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.625",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945365,1774613453634,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.634",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945366,1774613453642,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.642",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945367,1774613453651,"fUST",-152.101844,0.00016438,2,"2026-03-27T12:10:53.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945368,1774613453661,"fUST",-152.101834,0.00016438,2,"2026-03-27T12:10:53.661",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945369,1774613453670,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.670",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945370,1774613453679,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.679",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945371,1774613453689,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.689",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945372,1774613453699,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.699",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945373,1774613453709,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.709",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945374,1774613453719,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.719",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945375,1774613453729,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.729",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945376,1774613453740,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.740",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945377,1774613453749,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.749",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945378,1774613453835,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.835",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945379,1774613453845,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.845",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945380,1774613453854,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:53.854",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945381,1774613453863,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.863",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945382,1774613453872,"fUST",-197.47148,0.00016438,2,"2026-03-27T12:10:53.872",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945383,1774613453882,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945384,1774613453892,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.892",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945385,1774613453902,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.902",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945386,1774613453912,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.912",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945387,1774613453922,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.922",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945388,1774613453932,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.932",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945389,1774613453942,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.942",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945390,1774613453952,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.952",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945391,1774613453961,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.961",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945392,1774613453971,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.971",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945393,1774613453981,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.981",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945394,1774613453991,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:53.991",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945395,1774613454000,"fUST",-218.135211,0.00016438,2,"2026-03-27T12:10:54.000",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945396,1774613454009,"fUST",-218.135213,0.00016438,2,"2026-03-27T12:10:54.009",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945397,1774613454019,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.019",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945398,1774613454028,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.028",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945399,1774613454037,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.037",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945400,1774613454047,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.047",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945401,1774613454056,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.056",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945402,1774613454066,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.066",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945403,1774613454075,"fUST",-246.521594,0.00016438,2,"2026-03-27T12:10:54.075",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945404,1774613454084,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.084",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945405,1774613454093,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.093",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945406,1774613454102,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.102",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945407,1774613454112,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.112",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945408,1774613454121,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.121",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945409,1774613454130,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.130",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945410,1774613454139,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.139",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945411,1774613454149,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.149",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945412,1774613454159,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.159",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945413,1774613454168,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.168",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945414,1774613454178,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945415,1774613454187,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.187",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945416,1774613454196,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945417,1774613454205,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.205",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945418,1774613454214,"fUST",-286.21494,0.00016438,2,"2026-03-27T12:10:54.214",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945419,1774613454224,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.224",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945420,1774613454233,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.233",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945421,1774613454241,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.241",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945422,1774613454250,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.250",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945423,1774613454259,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.259",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945424,1774613454268,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.268",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945425,1774613454277,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.277",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945426,1774613454287,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.287",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945427,1774613454296,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.296",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945428,1774613454306,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.306",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945429,1774613454316,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.316",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945430,1774613454326,"fUST",-184.691169,0.00016438,2,"2026-03-27T12:10:54.326",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945431,1774613454335,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.335",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945432,1774613454344,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945433,1774613454354,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.354",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945434,1774613454363,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.363",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945435,1774613454372,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.372",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945436,1774613454382,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.382",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945437,1774613454390,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.390",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945438,1774613454400,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.400",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945439,1774613454409,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.409",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945440,1774613454419,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.419",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945441,1774613454428,"fUST",-202.964417,0.00016438,2,"2026-03-27T12:10:54.428",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945442,1774613454438,"fUST",-202.964418,0.00016438,2,"2026-03-27T12:10:54.438",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945443,1774613454447,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.447",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945444,1774613454458,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.458",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945445,1774613454467,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.467",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945446,1774613454476,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.476",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945447,1774613454486,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.486",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945448,1774613454495,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.495",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945449,1774613454504,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.504",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945450,1774613454513,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.513",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945451,1774613454522,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.522",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945452,1774613454531,"fUST",-290.372672,0.00016438,2,"2026-03-27T12:10:54.531",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945453,1774613454540,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.540",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945454,1774613454549,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.549",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945455,1774613454559,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.559",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945456,1774613454568,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.568",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945457,1774613454578,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.578",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945458,1774613454587,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.587",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945459,1774613454597,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.597",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945460,1774613454606,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.606",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945461,1774613454616,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.616",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945462,1774613454628,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.628",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945463,1774613454637,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.637",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945464,1774613454647,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.647",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945465,1774613454656,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.656",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945466,1774613454666,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.666",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945467,1774613454676,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.676",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945468,1774613454686,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.686",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945469,1774613454696,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.696",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945470,1774613454706,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.706",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945471,1774613454715,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.715",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945472,1774613454725,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.725",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945473,1774613454735,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.735",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945474,1774613454744,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.744",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945475,1774613454753,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.753",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945476,1774613454763,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.763",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945477,1774613454772,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.772",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945478,1774613454782,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.782",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945479,1774613454791,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945480,1774613454800,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945481,1774613454809,"fUST",-418.364032,0.00016438,2,"2026-03-27T12:10:54.809",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945482,1774613454818,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.818",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945483,1774613454827,"fUST",-418.364036,0.00016438,2,"2026-03-27T12:10:54.827",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945484,1774613454836,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.836",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945485,1774613454845,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.845",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945486,1774613454855,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.855",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945487,1774613454864,"fUST",-297.923765,0.00016438,2,"2026-03-27T12:10:54.864",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945488,1774613454873,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:54.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945489,1774613454883,"fUST",-186.17539,0.00016438,2,"2026-03-27T12:10:54.883",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945490,1774613454892,"fUST",-150.71930671,0.00016438,2,"2026-03-27T12:10:54.892",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945491,1774613454902,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.902",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945492,1774613454911,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.911",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945493,1774613454920,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.920",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945494,1774613454929,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.929",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945495,1774613454938,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.938",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945496,1774613454947,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.947",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945497,1774613454956,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.956",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945498,1774613454965,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.965",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945499,1774613454974,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.974",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945500,1774613454983,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.983",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945501,1774613454993,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:54.993",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945502,1774613455002,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.002",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945503,1774613455012,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.012",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945504,1774613455021,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.021",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945505,1774613455032,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.032",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945506,1774613455042,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.042",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945507,1774613455052,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.052",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945508,1774613455061,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.061",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945509,1774613455070,"fUST",-159.519641,0.00016438,2,"2026-03-27T12:10:55.070",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945510,1774613455080,"fUST",-159.519647,0.00016438,2,"2026-03-27T12:10:55.080",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945511,1774613455089,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.089",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945512,1774613455098,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.098",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945513,1774613455108,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.108",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945514,1774613455116,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945515,1774613455125,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.125",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945516,1774613455135,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945517,1774613455144,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945518,1774613455153,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.153",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945519,1774613455162,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.162",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945520,1774613455172,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.172",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945521,1774613455181,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.181",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945522,1774613455191,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.191",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945523,1774613455200,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.200",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945524,1774613455209,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.209",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945525,1774613455219,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.219",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945526,1774613455228,"fUST",-250.200851,0.00016438,2,"2026-03-27T12:10:55.228",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945527,1774613455237,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.237",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945528,1774613455246,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.246",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945529,1774613455256,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.256",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945530,1774613455267,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.267",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945531,1774613455276,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.276",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945532,1774613455285,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.285",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945533,1774613455294,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.294",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945534,1774613455303,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.303",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945535,1774613455312,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.312",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945536,1774613455323,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.323",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945537,1774613455332,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.332",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945538,1774613455341,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.341",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945539,1774613455350,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.350",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945540,1774613455360,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.360",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945541,1774613455370,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.370",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945542,1774613455379,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.379",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945543,1774613455388,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.388",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945544,1774613455398,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.398",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945545,1774613455407,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.407",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945546,1774613455416,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.416",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945547,1774613455426,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.426",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945548,1774613455436,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.436",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945549,1774613455445,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.445",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945550,1774613455455,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.455",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945551,1774613455465,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.465",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945552,1774613455475,"fUST",-238.303362,0.00016438,2,"2026-03-27T12:10:55.475",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945553,1774613455484,"fUST",-204.832857,0.00016438,2,"2026-03-27T12:10:55.484",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945554,1774613455495,"fUST",-204.83285,0.00016438,2,"2026-03-27T12:10:55.495",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945555,1774613455506,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.506",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945556,1774613455515,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.515",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945557,1774613455524,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.524",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945558,1774613455534,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.534",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945559,1774613455543,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945560,1774613455553,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.553",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945561,1774613455562,"fUST",-165.286714,0.00016438,2,"2026-03-27T12:10:55.562",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945562,1774613455571,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945563,1774613455581,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.581",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945564,1774613455590,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.590",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945565,1774613455599,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.599",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945566,1774613455609,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.609",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945567,1774613455618,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.618",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945568,1774613455627,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.627",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945569,1774613455637,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.637",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945570,1774613455646,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.646",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945571,1774613455656,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.656",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945572,1774613455666,"fUST",-251.424893,0.00016438,2,"2026-03-27T12:10:55.666",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945573,1774613455676,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.676",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945574,1774613455686,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.686",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945575,1774613455696,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.696",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945576,1774613455706,"fUST",-281.637987,0.00016438,2,"2026-03-27T12:10:55.706",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945577,1774613455715,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.715",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945578,1774613455725,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.725",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945579,1774613455734,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.734",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945580,1774613455743,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.743",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945581,1774613455752,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.752",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945582,1774613455762,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.762",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945583,1774613455772,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.772",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945584,1774613455782,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.782",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945585,1774613455791,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945586,1774613455802,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.802",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945587,1774613455811,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.811",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945588,1774613455821,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.821",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945589,1774613455830,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.830",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945590,1774613455840,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.840",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945591,1774613455850,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.850",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945592,1774613455859,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:55.859",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945593,1774613455868,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.868",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945594,1774613455878,"fUST",-168.888703,0.00016438,2,"2026-03-27T12:10:55.878",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945595,1774613455887,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.887",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945596,1774613455897,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.897",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945597,1774613455907,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.907",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945598,1774613455916,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.916",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945599,1774613455926,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.926",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945600,1774613455935,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.935",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945601,1774613455944,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.944",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945602,1774613455954,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.954",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945603,1774613455963,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.963",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945604,1774613455972,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.972",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945605,1774613455981,"fUST",-2827.630755,0.00016438,2,"2026-03-27T12:10:55.981",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945606,1774613455991,"fUST",-2827.630752,0.00016438,2,"2026-03-27T12:10:55.991",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945607,1774613456001,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.001",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945608,1774613456010,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.010",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945609,1774613456020,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.020",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945610,1774613456030,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.030",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945611,1774613456039,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.039",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945612,1774613456048,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.048",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945613,1774613456139,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.139",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945614,1774613456150,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.150",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945615,1774613456159,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.159",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945616,1774613456169,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945617,1774613456178,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945618,1774613456188,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.188",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945619,1774613456197,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.197",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945620,1774613456206,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945621,1774613456216,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945622,1774613456225,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.225",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945623,1774613456235,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.235",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945624,1774613456244,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.244",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945625,1774613456253,"fUST",-194.215262,0.00016438,2,"2026-03-27T12:10:56.253",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945626,1774613456262,"fUST",-194.215265,0.00016438,2,"2026-03-27T12:10:56.262",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945627,1774613456272,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.272",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945628,1774613456282,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.282",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945629,1774613456292,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.292",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945630,1774613456301,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.301",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945631,1774613456311,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.311",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945632,1774613456321,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.321",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945633,1774613456331,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.331",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945634,1774613456341,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.341",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945635,1774613456350,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.350",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945636,1774613456359,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.359",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945637,1774613456370,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.370",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945638,1774613456380,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.380",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945639,1774613456389,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.389",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945640,1774613456399,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.399",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945641,1774613456408,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.408",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945642,1774613456418,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.418",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945643,1774613456428,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.428",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945644,1774613456438,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.438",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945645,1774613456447,"fUST",-657.898375,0.00016438,2,"2026-03-27T12:10:56.447",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945646,1774613456456,"fUST",-657.898373,0.00016438,2,"2026-03-27T12:10:56.456",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945647,1774613456466,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.466",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945648,1774613456475,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.475",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945649,1774613456485,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.485",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945650,1774613456494,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.494",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945651,1774613456504,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.504",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945652,1774613456514,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.514",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945653,1774613456524,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.524",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945654,1774613456533,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.533",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945655,1774613456543,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.543",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945656,1774613456552,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.552",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945657,1774613456562,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.562",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945658,1774613456571,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.571",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945659,1774613456580,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.580",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945660,1774613456591,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.591",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945661,1774613456600,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.600",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945662,1774613456609,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.609",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945663,1774613456618,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.618",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945664,1774613456628,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.628",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945665,1774613456637,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.637",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945666,1774613456647,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.647",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945667,1774613456657,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.657",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945668,1774613456668,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.668",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945669,1774613456678,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.678",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945670,1774613456687,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.687",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945671,1774613456698,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.698",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945672,1774613456708,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.708",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945673,1774613456719,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.719",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945674,1774613456728,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.728",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945675,1774613456739,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.739",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945676,1774613456748,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.748",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945677,1774613456758,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.758",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945678,1774613456768,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.768",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945679,1774613456778,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.778",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945680,1774613456788,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.788",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945681,1774613456798,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.798",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945682,1774613456808,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:56.808",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945683,1774613456819,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.819",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945684,1774613456828,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.828",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945685,1774613456838,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.838",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945686,1774613456848,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:56.848",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945687,1774613456858,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945688,1774613456869,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.869",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945689,1774613456879,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945690,1774613456890,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:56.890",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945691,1774613456899,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.899",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945692,1774613456909,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.909",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945693,1774613456919,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.919",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945694,1774613456929,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:56.929",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945695,1774613456939,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.939",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945696,1774613456948,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.948",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945697,1774613456957,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.957",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945698,1774613456967,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:56.967",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945699,1774613456976,"fUST",-1523.627955,0.00016438,2,"2026-03-27T12:10:56.976",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945700,1774613456986,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:56.986",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945701,1774613456997,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:56.997",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945702,1774613457007,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.007",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945703,1774613457016,"fUST",-1523.627962,0.00016438,2,"2026-03-27T12:10:57.016",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945704,1774613457026,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:57.026",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945705,1774613457036,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:57.036",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945706,1774613457046,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.046",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945707,1774613457055,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.055",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945708,1774613457065,"fUST",-188.404536,0.00016438,2,"2026-03-27T12:10:57.065",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945709,1774613457074,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:57.074",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945710,1774613457084,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.084",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945711,1774613457093,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.093",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945712,1774613457103,"fUST",-188.404542,0.00016438,2,"2026-03-27T12:10:57.103",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945713,1774613457112,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:57.112",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945714,1774613457121,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.121",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945715,1774613457131,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.131",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945716,1774613457140,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.140",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945717,1774613457150,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:57.150",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945718,1774613457161,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.161",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945719,1774613457170,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.170",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945720,1774613457180,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.180",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945721,1774613457190,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.190",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945722,1774613457200,"fUST",-449.414475,0.00016438,2,"2026-03-27T12:10:57.200",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945723,1774613457210,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.210",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945724,1774613457219,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.219",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945725,1774613457229,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945726,1774613457238,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.238",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945727,1774613457247,"fUST",-449.414472,0.00016438,2,"2026-03-27T12:10:57.247",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945728,1774613457257,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.257",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945729,1774613457267,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.267",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945730,1774613457276,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.276",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945731,1774613457285,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.285",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945732,1774613457294,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.294",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945733,1774613457304,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.304",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945734,1774613457315,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.315",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945735,1774613457324,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.324",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945736,1774613457333,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.333",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945737,1774613457343,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.343",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945738,1774613457353,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.353",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945739,1774613457362,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.362",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945740,1774613457371,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.371",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945741,1774613457380,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.380",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945742,1774613457390,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.390",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945743,1774613457399,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.399",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945744,1774613457408,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.408",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945745,1774613457417,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.417",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945746,1774613457426,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.426",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945747,1774613457435,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.435",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945748,1774613457445,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.445",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945749,1774613457455,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.455",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945750,1774613457465,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.465",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945751,1774613457474,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.474",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945752,1774613457483,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.483",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945753,1774613457492,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.492",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945754,1774613457502,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.502",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945755,1774613457512,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.512",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945756,1774613457523,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.523",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945757,1774613457532,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.532",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945758,1774613457541,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.541",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945759,1774613457551,"fUST",-766.715083,0.00016438,2,"2026-03-27T12:10:57.551",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945760,1774613457560,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.560",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945761,1774613457569,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.569",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945762,1774613457579,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.579",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945763,1774613457588,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.588",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945764,1774613457597,"fUST",-766.715082,0.00016438,2,"2026-03-27T12:10:57.597",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945765,1774613457607,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.607",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945766,1774613457617,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945767,1774613457627,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.627",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945768,1774613457636,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.636",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945769,1774613457646,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.646",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945770,1774613457655,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.655",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945771,1774613457665,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.665",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945772,1774613457675,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.675",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945773,1774613457685,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.685",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945774,1774613457697,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.697",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945775,1774613457707,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.707",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945776,1774613457718,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.718",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945777,1774613457728,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.728",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945778,1774613457737,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.737",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945779,1774613457747,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.747",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945780,1774613457756,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:57.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945781,1774613457768,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.768",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945782,1774613457778,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.778",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945783,1774613457788,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.788",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945784,1774613457798,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.798",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945785,1774613457808,"fUST",-157.453441,0.00016438,2,"2026-03-27T12:10:57.808",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945786,1774613457817,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.817",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945787,1774613457827,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.827",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945788,1774613457836,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.836",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945789,1774613457845,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.845",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945790,1774613457855,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.855",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945791,1774613457864,"fUST",-344.895861,0.00016438,2,"2026-03-27T12:10:57.864",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945792,1774613457873,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945793,1774613457882,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:57.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945794,1774613457891,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.891",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945795,1774613457900,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.900",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945796,1774613457909,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:57.909",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945797,1774613457918,"fUST",-484.272048,0.00016438,2,"2026-03-27T12:10:57.918",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945798,1774613457927,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.927",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945799,1774613457936,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:57.936",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945800,1774613457945,"fUST",-484.272045,0.00016438,2,"2026-03-27T12:10:57.945",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945801,1774613457955,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.955",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945802,1774613457963,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:57.963",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945803,1774613457972,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:57.972",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945804,1774613457982,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:57.982",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945805,1774613457991,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:57.991",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945806,1774613458000,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:58.000",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945807,1774613458009,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.009",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945808,1774613458020,"fUST",-472.10248,0.00016438,2,"2026-03-27T12:10:58.020",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945809,1774613458029,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.029",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945810,1774613458039,"fUST",-472.102478,0.00016438,2,"2026-03-27T12:10:58.039",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945811,1774613458049,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.049",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945812,1774613458059,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.059",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945813,1774613458068,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.068",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945814,1774613458078,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.078",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945815,1774613458088,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.088",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945816,1774613458098,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.098",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945817,1774613458107,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.107",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945818,1774613458118,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.118",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945819,1774613458128,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.128",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945820,1774613458138,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.138",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945821,1774613458148,"fUST",-212.170338,0.00016438,2,"2026-03-27T12:10:58.148",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945822,1774613458158,"fUST",-212.170345,0.00016438,2,"2026-03-27T12:10:58.158",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945823,1774613458168,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:58.168",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945824,1774613458178,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:58.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945825,1774613458188,"fUST",-183.532345,0.00016438,2,"2026-03-27T12:10:58.188",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945826,1774613458198,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:58.198",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945827,1774613458208,"fUST",-151.416214,0.00016438,2,"2026-03-27T12:10:58.208",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945828,1774613458218,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.218",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945829,1774613458312,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.312",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945830,1774613458323,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.323",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945831,1774613458332,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.332",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945832,1774613458342,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.342",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945833,1774613458352,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.352",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945834,1774613458362,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.362",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945835,1774613458372,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.372",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945836,1774613458382,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.382",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945837,1774613458392,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.392",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945838,1774613458401,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.401",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945839,1774613458411,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.411",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945840,1774613458420,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.420",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945841,1774613458430,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.430",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945842,1774613458439,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.439",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945843,1774613458449,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.449",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945844,1774613458458,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.458",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945845,1774613458467,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.467",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945846,1774613458477,"fUST",-286.163447,0.00016438,2,"2026-03-27T12:10:58.477",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945847,1774613458486,"fUST",-286.163446,0.00016438,2,"2026-03-27T12:10:58.486",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945848,1774613458495,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.495",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945849,1774613458505,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.505",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945850,1774613458515,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.515",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945851,1774613458525,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.525",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945852,1774613458535,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.535",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945853,1774613458545,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.545",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945854,1774613458554,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.554",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945855,1774613458564,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.564",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945856,1774613458573,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.573",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945857,1774613458583,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.583",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945858,1774613458593,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.593",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945859,1774613458602,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.602",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945860,1774613458612,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.612",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945861,1774613458623,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.623",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945862,1774613458633,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.633",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945863,1774613458643,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.643",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945864,1774613458652,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.652",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945865,1774613458663,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.663",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945866,1774613458672,"fUST",-738.162086,0.00016438,2,"2026-03-27T12:10:58.672",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945867,1774613458682,"fUST",-738.162083,0.00016438,2,"2026-03-27T12:10:58.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945868,1774613458691,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:58.691",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945869,1774613458700,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:58.700",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945870,1774613458710,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:58.710",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945871,1774613458721,"fUST",-160.976436,0.00016438,2,"2026-03-27T12:10:58.721",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945872,1774613458731,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.731",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945873,1774613458741,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.741",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945874,1774613458750,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.750",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945875,1774613458760,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.760",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945876,1774613458771,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.771",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945877,1774613458781,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.781",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945878,1774613458791,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945879,1774613458800,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945880,1774613458810,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.810",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945881,1774613458820,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.820",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945882,1774613458830,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.830",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945883,1774613458839,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.839",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945884,1774613458849,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.849",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945885,1774613458858,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945886,1774613458868,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.868",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945887,1774613458878,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.878",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945888,1774613458888,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.888",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945889,1774613458897,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.897",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945890,1774613458907,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.907",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945891,1774613458917,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.917",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945892,1774613458927,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.927",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945893,1774613458936,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.936",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945894,1774613458946,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945895,1774613458955,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.955",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945896,1774613458965,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.965",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945897,1774613458975,"fUST",-1066.731997,0.00016438,2,"2026-03-27T12:10:58.975",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945898,1774613458984,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:58.984",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945899,1774613458994,"fUST",-1066.732,0.00016438,2,"2026-03-27T12:10:58.994",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945900,1774613459003,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.003",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945901,1774613459013,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.013",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945902,1774613459022,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.022",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945903,1774613459032,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.032",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945904,1774613459041,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.041",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945905,1774613459050,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.050",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945906,1774613459060,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.060",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945907,1774613459069,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.069",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945908,1774613459079,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.079",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945909,1774613459088,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.088",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945910,1774613459097,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.097",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945911,1774613459107,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.107",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945912,1774613459116,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945913,1774613459126,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.126",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945914,1774613459135,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945915,1774613459144,"fUST",-656.259195,0.00016438,2,"2026-03-27T12:10:59.144",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945916,1774613459154,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.154",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945917,1774613459163,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.163",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945918,1774613459173,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.173",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945919,1774613459182,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.182",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945920,1774613459191,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.191",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945921,1774613459200,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.200",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945922,1774613459210,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.210",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945923,1774613459220,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.220",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945924,1774613459230,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.230",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945925,1774613459239,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945926,1774613459249,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.249",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945927,1774613459258,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.258",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945928,1774613459270,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.270",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945929,1774613459283,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.283",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945930,1774613459295,"fUST",-540.272504,0.00016438,2,"2026-03-27T12:10:59.295",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945931,1774613459308,"fUST",-540.272508,0.00016438,2,"2026-03-27T12:10:59.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945932,1774613459320,"fUST",-279.987561,0.00016438,2,"2026-03-27T12:10:59.320",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945933,1774613459330,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.330",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945934,1774613459344,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945935,1774613459356,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945936,1774613459367,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.367",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945937,1774613459380,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.380",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945938,1774613459393,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.393",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945939,1774613459407,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.407",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945940,1774613459419,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.419",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945941,1774613459431,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.431",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945942,1774613459443,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.443",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945943,1774613459456,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.456",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945944,1774613459468,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.468",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945945,1774613459479,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.479",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945946,1774613459491,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945947,1774613459502,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.502",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945948,1774613459512,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.512",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945949,1774613459523,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.523",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945950,1774613459535,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.535",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945951,1774613459547,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.547",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945952,1774613459560,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.560",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945953,1774613459572,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.572",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945954,1774613459584,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.584",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945955,1774613459598,"fUST",-1080.595553,0.00016438,2,"2026-03-27T12:10:59.598",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945956,1774613459610,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.610",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945957,1774613459621,"fUST",-1080.595555,0.00016438,2,"2026-03-27T12:10:59.621",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945958,1774613459634,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.634",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945959,1774613459644,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.644",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945960,1774613459655,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.655",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945961,1774613459664,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.664",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945962,1774613459674,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.674",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945963,1774613459686,"fUST",-260.043069,0.00016438,2,"2026-03-27T12:10:59.686",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945964,1774613459699,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.699",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945965,1774613459709,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.709",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945966,1774613459720,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945967,1774613459735,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.735",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945968,1774613459749,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.749",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945969,1774613459760,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.760",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945970,1774613459772,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.772",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945971,1774613459784,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.784",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945972,1774613459795,"fUST",-2678.951458,0.00016438,2,"2026-03-27T12:10:59.795",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945973,1774613459806,"fUST",-2678.95146,0.00016438,2,"2026-03-27T12:10:59.806",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945974,1774613459816,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.816",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945975,1774613459826,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.826",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945976,1774613459837,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.837",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945977,1774613459848,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.848",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945978,1774613459858,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945979,1774613459869,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.869",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945980,1774613459880,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.880",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945981,1774613459890,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.890",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945982,1774613459902,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.902",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945983,1774613459912,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.912",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945984,1774613459923,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.923",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945985,1774613459934,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.934",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945986,1774613459945,"fUST",-151.0,0.00016438,2,"2026-03-27T12:10:59.945",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945987,1774613459956,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.956",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945988,1774613459966,"fUST",-221.452782,0.00016438,2,"2026-03-27T12:10:59.966",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945989,1774613459978,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.978",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945990,1774613459991,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:10:59.991",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945991,1774613460002,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.002",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945992,1774613460013,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.013",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945993,1774613460025,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.025",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945994,1774613460036,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.036",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945995,1774613460047,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.047",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945996,1774613460057,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.057",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945997,1774613460068,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.068",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945998,1774613460078,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.078",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418945999,1774613460088,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.088",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946000,1774613460099,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.099",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946001,1774613460109,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.109",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946002,1774613460119,"fUST",-2791.450475,0.00016438,2,"2026-03-27T12:11:00.119",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946003,1774613460129,"fUST",-2791.450476,0.00016438,2,"2026-03-27T12:11:00.129",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946004,1774613460140,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.140",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946005,1774613460151,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.151",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946006,1774613460162,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.162",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946007,1774613460172,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.172",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946008,1774613460183,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.183",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946009,1774613460194,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.194",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946010,1774613460204,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.204",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946011,1774613460215,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.215",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946012,1774613460227,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.227",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946013,1774613460239,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.239",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946014,1774613460250,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.250",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946015,1774613460261,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.261",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946016,1774613460273,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.273",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946017,1774613460285,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.285",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946018,1774613460297,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946019,1774613460309,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.309",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946020,1774613460320,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.320",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946021,1774613460331,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.331",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946022,1774613460342,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.342",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946023,1774613460353,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.353",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946024,1774613460366,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.366",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946025,1774613460377,"fUST",-497.794022,0.00016438,2,"2026-03-27T12:11:00.377",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946026,1774613460388,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.388",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946027,1774613460400,"fUST",-497.794012,0.00016438,2,"2026-03-27T12:11:00.400",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946028,1774613460531,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.531",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946029,1774613460541,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.541",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946030,1774613460550,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.550",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946031,1774613460560,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.560",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946032,1774613460570,"fUST",-188.15527,0.00016438,2,"2026-03-27T12:11:00.570",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946033,1774613460579,"fUST",-830.836726,0.00016438,2,"2026-03-27T12:11:00.579",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946034,1774613460589,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.589",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946035,1774613460598,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.598",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946036,1774613460608,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.608",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946037,1774613460617,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.617",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946038,1774613460627,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.627",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946039,1774613460636,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.636",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946040,1774613460645,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.645",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946041,1774613460655,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.655",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946042,1774613460664,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.664",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946043,1774613460674,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.674",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946044,1774613460683,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.683",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946045,1774613460692,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.692",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946046,1774613460701,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.701",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946047,1774613460711,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.711",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946048,1774613460720,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946049,1774613460731,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.731",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946050,1774613460740,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.740",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946051,1774613460751,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.751",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946052,1774613460760,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.760",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946053,1774613460772,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.772",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946054,1774613460782,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.782",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946055,1774613460792,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.792",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946056,1774613460802,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.802",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946057,1774613460811,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.811",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946058,1774613460821,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.821",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946059,1774613460830,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.830",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946060,1774613460840,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.840",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946061,1774613460850,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.850",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946062,1774613460859,"fUST",-2176.2454,0.00016438,2,"2026-03-27T12:11:00.859",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946063,1774613460868,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.868",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946064,1774613460878,"fUST",-2176.245406,0.00016438,2,"2026-03-27T12:11:00.878",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946065,1774613460888,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.888",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946066,1774613460897,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.897",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946067,1774613460906,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.906",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946068,1774613460915,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.915",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946069,1774613460927,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:00.927",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946070,1774613460936,"fUST",-290.086194,0.00016438,2,"2026-03-27T12:11:00.936",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946071,1774613460946,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:00.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946072,1774613460956,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:00.956",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946073,1774613460966,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:00.966",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946074,1774613460975,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:00.975",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946075,1774613460985,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:00.985",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946076,1774613460995,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:00.995",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946077,1774613461005,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.005",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946078,1774613461014,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.014",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946079,1774613461025,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.025",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946080,1774613461035,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.035",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946081,1774613461044,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.044",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946082,1774613461053,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.053",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946083,1774613461063,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.063",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946084,1774613461072,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.072",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946085,1774613461082,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.082",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946086,1774613461091,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.091",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946087,1774613461101,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.101",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946088,1774613461110,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.110",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946089,1774613461120,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.120",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946090,1774613461130,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.130",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946091,1774613461139,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.139",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946092,1774613461149,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.149",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946093,1774613461159,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.159",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946094,1774613461169,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.169",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946095,1774613461178,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946096,1774613461188,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.188",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946097,1774613461198,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.198",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946098,1774613461207,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.207",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946099,1774613461216,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946100,1774613461226,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.226",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946101,1774613461237,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.237",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946102,1774613461247,"fUST",-177.979017,0.00016438,2,"2026-03-27T12:11:01.247",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946103,1774613461257,"fUST",-177.979013,0.00016438,2,"2026-03-27T12:11:01.257",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946104,1774613461268,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.268",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946105,1774613461281,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.281",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946106,1774613461292,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.292",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946107,1774613461303,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.303",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946108,1774613461313,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.313",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946109,1774613461323,"fUST",-4245.03298,0.00016438,2,"2026-03-27T12:11:01.323",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946110,1774613461333,"fUST",-4245.032983,0.00016438,2,"2026-03-27T12:11:01.333",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946111,1774613461344,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946112,1774613461354,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.354",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946113,1774613461364,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.364",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946114,1774613461374,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.374",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946115,1774613461384,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.384",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946116,1774613461393,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.393",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946117,1774613461403,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.403",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946118,1774613461413,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.413",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946119,1774613461423,"fUST",-155.697433,0.00016438,2,"2026-03-27T12:11:01.423",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946120,1774613461433,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.433",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946121,1774613461444,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.444",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946122,1774613461454,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.454",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946123,1774613461463,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.463",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946124,1774613461473,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.473",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946125,1774613461483,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.483",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946126,1774613461493,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.493",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946127,1774613461502,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.502",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946128,1774613461512,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.512",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946129,1774613461526,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.526",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946130,1774613461536,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.536",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946131,1774613461546,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.546",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946132,1774613461556,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.556",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946133,1774613461567,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.567",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946134,1774613461576,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.576",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946135,1774613461586,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.586",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946136,1774613461597,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.597",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946137,1774613461606,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.606",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946138,1774613461616,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.616",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946139,1774613461626,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.626",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946140,1774613461636,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.636",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946141,1774613461646,"fUST",-614.735213,0.00016438,2,"2026-03-27T12:11:01.646",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946142,1774613461655,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.655",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946143,1774613461664,"fUST",-614.735208,0.00016438,2,"2026-03-27T12:11:01.664",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946144,1774613461673,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.673",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946145,1774613461683,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.683",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946146,1774613461692,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.692",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946147,1774613461702,"fUST",-199.08849,0.00016438,2,"2026-03-27T12:11:01.702",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946148,1774613461712,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.712",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946149,1774613461722,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.722",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946150,1774613461731,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.731",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946151,1774613461741,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.741",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946152,1774613461750,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.750",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946153,1774613461760,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.760",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946154,1774613461771,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.771",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946155,1774613461781,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.781",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946156,1774613461792,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.792",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946157,1774613461801,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.801",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946158,1774613461810,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.810",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946159,1774613461819,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.819",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946160,1774613461829,"fUST",-1612.161825,0.00016438,2,"2026-03-27T12:11:01.829",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946161,1774613461838,"fUST",-1612.161826,0.00016438,2,"2026-03-27T12:11:01.838",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946162,1774613461848,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.848",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946163,1774613461857,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.857",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946164,1774613461867,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.867",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946165,1774613461876,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.876",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946166,1774613461887,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.887",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946167,1774613461896,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.896",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946168,1774613461905,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.905",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946169,1774613461915,"fUST",-209.93966,0.00016438,2,"2026-03-27T12:11:01.915",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946170,1774613461924,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:01.924",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946171,1774613461934,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.934",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946172,1774613461943,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:01.943",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946173,1774613461952,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.952",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946174,1774613461962,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:01.962",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946175,1774613461972,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.972",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946176,1774613461982,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:01.982",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946177,1774613461991,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:01.991",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946178,1774613462001,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.001",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946179,1774613462010,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.010",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946180,1774613462020,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.020",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946181,1774613462030,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.030",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946182,1774613462039,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.039",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946183,1774613462049,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.049",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946184,1774613462059,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.059",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946185,1774613462070,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.070",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946186,1774613462080,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.080",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946187,1774613462089,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.089",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946188,1774613462099,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.099",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946189,1774613462108,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.108",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946190,1774613462118,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.118",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946191,1774613462128,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.128",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946192,1774613462137,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.137",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946193,1774613462147,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.147",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946194,1774613462156,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.156",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946195,1774613462166,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.166",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946196,1774613462176,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.176",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946197,1774613462187,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.187",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946198,1774613462197,"fUST",-168.206588,0.00016438,2,"2026-03-27T12:11:02.197",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946199,1774613462207,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.207",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946200,1774613462216,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946201,1774613462226,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.226",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946202,1774613462236,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.236",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946203,1774613462246,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.246",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946204,1774613462255,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.255",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946205,1774613462265,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.265",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946206,1774613462276,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.276",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946207,1774613462286,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.286",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946208,1774613462295,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.295",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946209,1774613462305,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.305",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946210,1774613462316,"fUST",-170.721042,0.00016438,2,"2026-03-27T12:11:02.316",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946211,1774613462325,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.325",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946212,1774613462335,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.335",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946213,1774613462344,"fUST",-170.721038,0.00016438,2,"2026-03-27T12:11:02.344",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946214,1774613462354,"fUST",-239.000827,0.00016438,2,"2026-03-27T12:11:02.354",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946215,1774613462363,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.363",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946216,1774613462373,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.373",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946217,1774613462382,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.382",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946218,1774613462392,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.392",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946219,1774613462402,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.402",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946220,1774613462412,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.412",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946221,1774613462421,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.421",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946222,1774613462431,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.431",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946223,1774613462442,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.442",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946224,1774613462452,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.452",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946225,1774613462462,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.462",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946226,1774613462472,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.472",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946227,1774613462482,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.482",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946228,1774613462492,"fUST",-387.476293,0.00016438,2,"2026-03-27T12:11:02.492",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946229,1774613462501,"fUST",-387.476296,0.00016438,2,"2026-03-27T12:11:02.501",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946230,1774613462511,"fUST",-152.229273,0.00016438,2,"2026-03-27T12:11:02.511",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946231,1774613462522,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.522",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946232,1774613462532,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.532",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946233,1774613462542,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.542",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946234,1774613462551,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.551",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946235,1774613462561,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.561",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946236,1774613462572,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.572",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946237,1774613462582,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.582",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946238,1774613462591,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.591",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946239,1774613462600,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.600",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946240,1774613462611,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.611",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946241,1774613462621,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.621",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946242,1774613462631,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.631",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946243,1774613462641,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.641",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946244,1774613462651,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946245,1774613462661,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.661",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946246,1774613462670,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.670",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946247,1774613462761,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.761",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946248,1774613462773,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.773",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946249,1774613462782,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.782",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946250,1774613462791,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.791",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946251,1774613462800,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.800",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946252,1774613462810,"fUST",-212.54252,0.00016438,2,"2026-03-27T12:11:02.810",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946253,1774613462822,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.822",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946254,1774613462831,"fUST",-212.542527,0.00016438,2,"2026-03-27T12:11:02.831",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946255,1774613462840,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.840",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946256,1774613462849,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.849",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946257,1774613462861,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.861",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946258,1774613462871,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.871",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946259,1774613462882,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946260,1774613462893,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:02.893",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946261,1774613462903,"fUST",-166.548095,0.00016438,2,"2026-03-27T12:11:02.903",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946262,1774613462913,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.913",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946263,1774613462924,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.924",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946264,1774613462933,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.933",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946265,1774613462943,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.943",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946266,1774613462953,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.953",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946267,1774613462963,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.963",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946268,1774613462973,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.973",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946269,1774613462983,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.983",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946270,1774613462992,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:02.992",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946271,1774613463002,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.002",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946272,1774613463012,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.012",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946273,1774613463023,"fUST",-274.406379,0.00016438,2,"2026-03-27T12:11:03.023",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946274,1774613463033,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.033",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946275,1774613463043,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.043",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946276,1774613463054,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.054",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946277,1774613463065,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.065",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946278,1774613463075,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.075",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946279,1774613463086,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.086",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946280,1774613463096,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.096",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946281,1774613463106,"fUST",-222.462859,0.00016438,2,"2026-03-27T12:11:03.106",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946282,1774613463117,"fUST",-222.462864,0.00016438,2,"2026-03-27T12:11:03.117",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946283,1774613463127,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:03.127",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946284,1774613463137,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:03.137",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946285,1774613463147,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:03.147",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946286,1774613463158,"fUST",-286.383876,0.00016438,2,"2026-03-27T12:11:03.158",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946287,1774613463167,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.167",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946288,1774613463177,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.177",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946289,1774613463187,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.187",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946290,1774613463196,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946291,1774613463207,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.207",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946292,1774613463217,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.217",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946293,1774613463227,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.227",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946294,1774613463237,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.237",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946295,1774613463246,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.246",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946296,1774613463256,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.256",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946297,1774613463267,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.267",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946298,1774613463277,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.277",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946299,1774613463287,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.287",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946300,1774613463297,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.297",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946301,1774613463307,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.307",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946302,1774613463317,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.317",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946303,1774613463327,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.327",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946304,1774613463336,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.336",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946305,1774613463346,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.346",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946306,1774613463356,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:03.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946307,1774613463366,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.366",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946308,1774613463376,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.376",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946309,1774613463386,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.386",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946310,1774613463396,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:03.396",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946311,1774613463405,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.405",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946312,1774613463415,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.415",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946313,1774613463425,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.425",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946314,1774613463434,"fUST",-161.587048,0.00016438,2,"2026-03-27T12:11:03.434",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946315,1774613463444,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.444",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946316,1774613463454,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.454",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946317,1774613463464,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.464",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946318,1774613463474,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.474",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946319,1774613463484,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.484",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946320,1774613463494,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.494",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946321,1774613463505,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.505",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946322,1774613463514,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.514",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946323,1774613463525,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.525",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946324,1774613463535,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.535",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946325,1774613463545,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.545",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946326,1774613463554,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.554",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946327,1774613463565,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.565",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946328,1774613463574,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.574",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946329,1774613463584,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.584",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946330,1774613463595,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.595",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946331,1774613463605,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.605",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946332,1774613463614,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.614",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946333,1774613463623,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.623",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946334,1774613463633,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.633",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946335,1774613463643,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.643",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946336,1774613463653,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.653",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946337,1774613463663,"fUST",-604.22052,0.00016438,2,"2026-03-27T12:11:03.663",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946338,1774613463672,"fUST",-4727.860639,0.00016438,2,"2026-03-27T12:11:03.672",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946339,1774613463682,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946340,1774613463691,"fUST",-4727.8606324,0.00016438,2,"2026-03-27T12:11:03.691",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946341,1774613463701,"fUST",-604.22051,0.00016438,2,"2026-03-27T12:11:03.701",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946342,1774613463710,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.710",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946343,1774613463719,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.719",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946344,1774613463728,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.728",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946345,1774613463737,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.737",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946346,1774613463747,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:03.747",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946347,1774613463756,"fUST",-3000.0,0.00016438,2,"2026-03-27T12:11:03.756",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946348,1774613463766,"fUST",-2500.0,0.00016438,2,"2026-03-27T12:11:03.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946349,1774613463776,"fUST",-2517.7248926,0.00016438,2,"2026-03-27T12:11:03.776",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946350,1774613463785,"fUST",-1218.34167726,0.00016438,2,"2026-03-27T12:11:03.785",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946351,1774613463795,"fUST",-3000.0,0.00016438,2,"2026-03-27T12:11:03.795",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946352,1774613463804,"fUST",-1219.03938951,0.00016438,2,"2026-03-27T12:11:03.804",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946353,1774613463814,"fUST",-2516.4629596,0.00016438,2,"2026-03-27T12:11:03.814",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946354,1774613463823,"fUST",-1322.33490837,0.00016438,2,"2026-03-27T12:11:03.823",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946355,1774613463833,"fUST",-2506.50647638,0.00016438,2,"2026-03-27T12:11:03.833",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946356,1774613463843,"fUST",-3000.0,0.00016438,2,"2026-03-27T12:11:03.843",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946357,1774613463853,"fUST",-3000.0,0.00016438,2,"2026-03-27T12:11:03.853",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946358,1774613463863,"fUST",-1000.0,0.000165,2,"2026-03-27T12:11:03.863",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946359,1774613463873,"fUST",-239.41358973,0.00016565,30,"2026-03-27T12:11:03.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946360,1774613463882,"fUST",-336.37838689,0.00016566,30,"2026-03-27T12:11:03.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946361,1774613463891,"fUST",-431.92140401,0.00016568,30,"2026-03-27T12:11:03.891",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946362,1774613463900,"fUST",-202.23680987,0.00016568,30,"2026-03-27T12:11:03.900",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946363,1774613463910,"fUST",-525.36251356,0.00016673,60,"2026-03-27T12:11:03.910",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946364,1774613463919,"fUST",-740.21397583,0.00016701,2,"2026-03-27T12:11:03.919",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946365,1774613463929,"fUST",-391.53709553,0.00016705,2,"2026-03-27T12:11:03.929",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946366,1774613463938,"fUST",-698.2,0.00016712,2,"2026-03-27T12:11:03.938",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946367,1774613463949,"fUST",-521.81,0.00016712,2,"2026-03-27T12:11:03.949",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946368,1774613463959,"fUST",-500.0,0.00016712,2,"2026-03-27T12:11:03.959",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946369,1774613463968,"fUST",-700.79,0.00016712,2,"2026-03-27T12:11:03.968",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946370,1774613463978,"fUST",-947.7,0.00016712,2,"2026-03-27T12:11:03.978",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946371,1774613463988,"fUST",-301.54454551,0.00016735,60,"2026-03-27T12:11:03.988",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946372,1774613463997,"fUST",-229.9409939,0.00016809,60,"2026-03-27T12:11:03.997",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946373,1774613464007,"fUST",-151.0,0.00016834,2,"2026-03-27T12:11:04.007",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946374,1774613464017,"fUST",-276.40634194,0.00016888,2,"2026-03-27T12:11:04.017",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946375,1774613464027,"fUST",-2741.34939516,0.00016918,2,"2026-03-27T12:11:04.027",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946376,1774613464037,"fUST",-439.0,0.00016925,2,"2026-03-27T12:11:04.037",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946377,1774613464047,"fUST",-439.0,0.00016925,2,"2026-03-27T12:11:04.047",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946378,1774613464056,"fUST",-736.0,0.00016925,2,"2026-03-27T12:11:04.056",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946379,1774613464066,"fUST",-184.0,0.00016925,2,"2026-03-27T12:11:04.066",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946380,1774613464076,"fUST",-698.2,0.00016986,2,"2026-03-27T12:11:04.076",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946381,1774613464086,"fUST",-521.81,0.00016986,2,"2026-03-27T12:11:04.086",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946382,1774613464096,"fUST",-500.0,0.00016986,2,"2026-03-27T12:11:04.096",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946383,1774613464106,"fUST",-700.79,0.00016986,2,"2026-03-27T12:11:04.106",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946384,1774613464116,"fUST",-947.7,0.00016986,2,"2026-03-27T12:11:04.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946385,1774613464126,"fUST",-250.0,0.00016986,2,"2026-03-27T12:11:04.126",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946386,1774613464135,"fUST",-1339.7304333,0.00016986,2,"2026-03-27T12:11:04.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946387,1774613464146,"fUST",-3500.0,0.00016986,2,"2026-03-27T12:11:04.146",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946388,1774613464155,"fUST",-3500.0,0.00016986,2,"2026-03-27T12:11:04.155",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946389,1774613464165,"fUST",-3500.0,0.00016986,2,"2026-03-27T12:11:04.165",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946390,1774613464175,"fUST",-200.0,0.00017,2,"2026-03-27T12:11:04.175",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946391,1774613464184,"fUST",-1000.0,0.00017,10,"2026-03-27T12:11:04.184",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946392,1774613464194,"fUST",-1000.0,0.00017,2,"2026-03-27T12:11:04.194",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946393,1774613464203,"fUST",-500.0,0.00017033,2,"2026-03-27T12:11:04.203",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946394,1774613464212,"fUST",-698.2,0.0001726,2,"2026-03-27T12:11:04.212",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946395,1774613464222,"fUST",-521.84332545,0.0001726,2,"2026-03-27T12:11:04.222",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946396,1774613464231,"fUST",-446.59073731,0.0001726,2,"2026-03-27T12:11:04.231",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946397,1774613464241,"fUST",-700.88721549,0.0001726,2,"2026-03-27T12:11:04.241",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946398,1774613464251,"fUST",-947.79409444,0.0001726,2,"2026-03-27T12:11:04.251",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946399,1774613464260,"fUST",-197.801,0.00017291,2,"2026-03-27T12:11:04.260",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946400,1774613464270,"fUST",-239.41358973,0.00017294,60,"2026-03-27T12:11:04.270",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946401,1774613464280,"fUST",-349.47492962,0.00017296,60,"2026-03-27T12:11:04.280",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946402,1774613464289,"fUST",-336.37838689,0.00017296,60,"2026-03-27T12:11:04.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946403,1774613464299,"fUST",-202.23680987,0.00017297,60,"2026-03-27T12:11:04.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946404,1774613464308,"fUST",-431.92140401,0.00017297,60,"2026-03-27T12:11:04.308",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946405,1774613464318,"fUST",-525.36251356,0.0001734,60,"2026-03-27T12:11:04.318",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946406,1774613464327,"fUST",-500.0,0.00017358,2,"2026-03-27T12:11:04.327",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946407,1774613464337,"fUST",-500.0,0.00017361,2,"2026-03-27T12:11:04.337",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946408,1774613464347,"fUST",-1513.01422297,0.00017394,18,"2026-03-27T12:11:04.347",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946409,1774613464356,"fUST",-229.9409939,0.00017428,60,"2026-03-27T12:11:04.356",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946410,1774613464366,"fUST",-1000.0,0.000175,2,"2026-03-27T12:11:04.366",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946411,1774613464376,"fUST",-698.2,0.00017534,2,"2026-03-27T12:11:04.376",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946412,1774613464386,"fUST",-350.0,0.00017534,2,"2026-03-27T12:11:04.386",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946413,1774613464395,"fUST",-4022.54511412,0.00017534,2,"2026-03-27T12:11:04.395",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946414,1774613464404,"fUST",-2726.69195732,0.00017534,2,"2026-03-27T12:11:04.404",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946415,1774613464414,"fUST",-4000.0,0.00017534,2,"2026-03-27T12:11:04.414",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946416,1774613464424,"fUST",-500.0,0.00017575,2,"2026-03-27T12:11:04.424",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946417,1774613464433,"fUST",-2155.64238378,0.000176,2,"2026-03-27T12:11:04.433",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946418,1774613464442,"fUST",-500.0,0.0001771,2,"2026-03-27T12:11:04.442",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946419,1774613464452,"fUST",-698.2,0.00017808,2,"2026-03-27T12:11:04.452",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946420,1774613464462,"fUST",-14291.13053139,0.00017827,2,"2026-03-27T12:11:04.462",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946421,1774613464472,"fUST",-16137.01516256,0.000179,2,"2026-03-27T12:11:04.472",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946422,1774613464482,"fUST",-16137.01516254,0.000179,2,"2026-03-27T12:11:04.482",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946423,1774613464491,"fUST",-16137.01516254,0.000179,2,"2026-03-27T12:11:04.491",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946424,1774613464500,"fUST",-16137.01516254,0.000179,2,"2026-03-27T12:11:04.500",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946425,1774613464510,"fUST",-508.34508231,0.00018,2,"2026-03-27T12:11:04.510",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946426,1774613464520,"fUST",-4264.15,0.00018,2,"2026-03-27T12:11:04.520",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946427,1774613464530,"fUST",-5633.14255284,0.00018,2,"2026-03-27T12:11:04.530",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946428,1774613464540,"fUST",-1000.0,0.00018,2,"2026-03-27T12:11:04.540",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946429,1774613464550,"fUST",-525.36251356,0.00018008,60,"2026-03-27T12:11:04.550",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946430,1774613464559,"fUST",-239.41358973,0.00018024,60,"2026-03-27T12:11:04.559",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946431,1774613464569,"fUST",-336.37838689,0.00018025,60,"2026-03-27T12:11:04.569",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946432,1774613464578,"fUST",-202.23680987,0.00018027,60,"2026-03-27T12:11:04.578",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946433,1774613464587,"fUST",-431.92140401,0.00018027,60,"2026-03-27T12:11:04.587",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946434,1774613464596,"fUST",-229.9409939,0.00018047,120,"2026-03-27T12:11:04.596",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946435,1774613464606,"fUST",-301.54454551,0.00018082,60,"2026-03-27T12:11:04.606",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946436,1774613464616,"fUST",-698.2,0.00018082,2,"2026-03-27T12:11:04.616",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946437,1774613464625,"fUST",-450.0,0.00018082,2,"2026-03-27T12:11:04.625",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946438,1774613464634,"fUST",-4500.0,0.00018082,2,"2026-03-27T12:11:04.634",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946439,1774613464643,"fUST",-229.94099384,0.00018122,120,"2026-03-27T12:11:04.643",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946440,1774613464652,"fUST",-159.37410035,0.00018123,60,"2026-03-27T12:11:04.652",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946441,1774613464662,"fUST",-5633.14255284,0.000182,2,"2026-03-27T12:11:04.662",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946442,1774613464671,"fUST",-698.2,0.00018356,2,"2026-03-27T12:11:04.671",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946443,1774613464682,"fUST",-252.55355938,0.00018356,2,"2026-03-27T12:11:04.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946444,1774613464692,"fUST",-5633.14255284,0.000184,2,"2026-03-27T12:11:04.692",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946445,1774613464702,"fUST",-706.060558,0.00018493,2,"2026-03-27T12:11:04.702",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946446,1774613464712,"fUST",-5633.14255284,0.000185,2,"2026-03-27T12:11:04.712",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946447,1774613464799,"fUST",-1000.0,0.000185,2,"2026-03-27T12:11:04.799",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946448,1774613464809,"fUST",-610.24730351,0.00018556,2,"2026-03-27T12:11:04.809",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946449,1774613464819,"fUST",-698.2,0.0001863,2,"2026-03-27T12:11:04.819",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946450,1774613464828,"fUST",-550.0,0.0001863,2,"2026-03-27T12:11:04.828",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946451,1774613464838,"fUST",-5070.56477399,0.0001863,2,"2026-03-27T12:11:04.838",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946452,1774613464848,"fUST",-525.36251356,0.00018675,120,"2026-03-27T12:11:04.848",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946453,1774613464858,"fUST",-5633.14255284,0.000187,2,"2026-03-27T12:11:04.858",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946454,1774613464868,"fUST",-239.41358973,0.00018753,60,"2026-03-27T12:11:04.868",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946455,1774613464878,"fUST",-349.47492962,0.00018755,60,"2026-03-27T12:11:04.878",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946456,1774613464888,"fUST",-336.37838689,0.00018755,60,"2026-03-27T12:11:04.888",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946457,1774613464898,"fUST",-202.23680987,0.00018757,60,"2026-03-27T12:11:04.898",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946458,1774613464908,"fUST",-431.92140401,0.00018757,60,"2026-03-27T12:11:04.908",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946459,1774613464918,"fUST",-5000.0,0.00018768,2,"2026-03-27T12:11:04.918",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946460,1774613464928,"fUST",-161.92464787,0.00018788,14,"2026-03-27T12:11:04.928",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946461,1774613464938,"fUST",-151.0,0.00018834,2,"2026-03-27T12:11:04.938",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946462,1774613464948,"fUST",-205.42257399,0.00018863,60,"2026-03-27T12:11:04.948",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946463,1774613464958,"fUST",-245.24711577,0.00018863,120,"2026-03-27T12:11:04.958",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946464,1774613464968,"fUST",-175.73399915,0.00018863,120,"2026-03-27T12:11:04.968",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946465,1774613464978,"fUST",-160.0,0.000189,3,"2026-03-27T12:11:04.978",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946466,1774613464988,"fUST",-160.0,0.000189,4,"2026-03-27T12:11:04.988",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946467,1774613464998,"fUST",-5633.14255284,0.000189,2,"2026-03-27T12:11:04.998",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946468,1774613465008,"fUST",-698.2,0.00018904,2,"2026-03-27T12:11:05.008",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946469,1774613465018,"fUST",-88.26645623,0.00018966,120,"2026-03-27T12:11:05.018",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946470,1774613465028,"fUST",-160.82375759,0.00018972,120,"2026-03-27T12:11:05.028",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946471,1774613465038,"fUST",-181.63218336,0.00018972,120,"2026-03-27T12:11:05.038",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946472,1774613465048,"fUST",-20000.0,0.00019,4,"2026-03-27T12:11:05.048",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946473,1774613465058,"fUST",-9312.94880521,0.00019,2,"2026-03-27T12:11:05.058",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946474,1774613465069,"fUST",-900.0,0.00019,5,"2026-03-27T12:11:05.069",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946475,1774613465079,"fUST",-1000.0,0.00019,2,"2026-03-27T12:11:05.079",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946476,1774613465089,"fUST",-5633.14255284,0.000191,2,"2026-03-27T12:11:05.089",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946477,1774613465099,"fUST",-454.8838011,0.00019135,2,"2026-03-27T12:11:05.099",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946478,1774613465108,"fUST",-917.53921154,0.00019178,2,"2026-03-27T12:11:05.108",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946479,1774613465118,"fUST",-698.2,0.00019178,2,"2026-03-27T12:11:05.118",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946480,1774613465128,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.128",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946481,1774613465137,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.137",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946482,1774613465147,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.147",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946483,1774613465157,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.157",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946484,1774613465167,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.167",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946485,1774613465176,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.176",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946486,1774613465187,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.187",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946487,1774613465196,"fUST",-1282.46,0.00019178,2,"2026-03-27T12:11:05.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946488,1774613465206,"fUST",-620.05,0.00019178,2,"2026-03-27T12:11:05.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946489,1774613465216,"fUST",-321.0,0.00019178,2,"2026-03-27T12:11:05.216",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946490,1774613465225,"fUST",-322.0,0.00019178,2,"2026-03-27T12:11:05.225",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946491,1774613465235,"fUST",-323.0,0.00019178,2,"2026-03-27T12:11:05.235",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946492,1774613465245,"fUST",-650.0,0.00019178,2,"2026-03-27T12:11:05.245",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946493,1774613465254,"fUST",-160.18792895,0.00019178,2,"2026-03-27T12:11:05.254",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946494,1774613465264,"fUST",-157.73603753,0.00019228,120,"2026-03-27T12:11:05.264",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946495,1774613465274,"fUST",-229.43351824,0.00019269,120,"2026-03-27T12:11:05.274",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946496,1774613465284,"fUST",-159.45033389,0.00019269,120,"2026-03-27T12:11:05.284",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946497,1774613465294,"fUST",-5633.14255284,0.000193,2,"2026-03-27T12:11:05.294",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946498,1774613465304,"fUST",-525.36251356,0.00019342,120,"2026-03-27T12:11:05.304",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946499,1774613465314,"fUST",-352.59756125,0.00019342,3,"2026-03-27T12:11:05.314",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946500,1774613465323,"fUST",-313.85939252,0.00019352,120,"2026-03-27T12:11:05.323",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946501,1774613465333,"fUST",-162.22210596,0.00019352,120,"2026-03-27T12:11:05.333",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946502,1774613465342,"fUST",-210.31471661,0.00019429,120,"2026-03-27T12:11:05.342",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946503,1774613465351,"fUST",-301.54454551,0.00019429,120,"2026-03-27T12:11:05.351",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946504,1774613465361,"fUST",-698.2,0.00019452,2,"2026-03-27T12:11:05.361",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946505,1774613465372,"fUST",-83712.84568923,0.0001948,2,"2026-03-27T12:11:05.372",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946506,1774613465381,"fUST",-239.41358973,0.00019482,120,"2026-03-27T12:11:05.381",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946507,1774613465391,"fUST",-336.37838689,0.00019484,120,"2026-03-27T12:11:05.391",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946508,1774613465401,"fUST",-202.23680987,0.00019487,120,"2026-03-27T12:11:05.401",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946509,1774613465410,"fUST",-431.92140401,0.00019487,120,"2026-03-27T12:11:05.410",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946510,1774613465421,"fUST",-5633.14255284,0.000195,2,"2026-03-27T12:11:05.421",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946511,1774613465430,"fUST",-1000.0,0.000195,2,"2026-03-27T12:11:05.430",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946512,1774613465440,"fUST",-1232.57,0.00019589,3,"2026-03-27T12:11:05.440",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946513,1774613465451,"fUST",-1232.57,0.00019589,3,"2026-03-27T12:11:05.451",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946514,1774613465460,"fUST",-1282.46,0.00019589,3,"2026-03-27T12:11:05.460",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946515,1774613465470,"fUST",-1282.46,0.00019589,3,"2026-03-27T12:11:05.470",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946516,1774613465479,"fUST",-1282.46,0.00019589,3,"2026-03-27T12:11:05.479",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946517,1774613465489,"fUST",-1282.46,0.00019589,3,"2026-03-27T12:11:05.489",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946518,1774613465498,"fUST",-215.96070197,0.00019623,120,"2026-03-27T12:11:05.498",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946519,1774613465508,"fUST",-153.61588867,0.00019623,120,"2026-03-27T12:11:05.508",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946520,1774613465518,"fUST",-183.4005244,0.00019623,60,"2026-03-27T12:11:05.518",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946521,1774613465528,"fUST",-161.9522828,0.00019625,14,"2026-03-27T12:11:05.528",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946522,1774613465537,"fUST",-177.3760194,0.00019625,120,"2026-03-27T12:11:05.537",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946523,1774613465547,"fUST",-202.23680986,0.00019628,120,"2026-03-27T12:11:05.547",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946524,1774613465556,"fUST",-1588.79616164,0.00019693,29,"2026-03-27T12:11:05.556",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946525,1774613465566,"fUST",-5633.14255284,0.000197,2,"2026-03-27T12:11:05.566",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946526,1774613465576,"fUST",-1282.46,0.00019726,3,"2026-03-27T12:11:05.576",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946527,1774613465586,"fUST",-1282.46,0.00019726,3,"2026-03-27T12:11:05.586",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946528,1774613465595,"fUST",-1282.46,0.00019726,3,"2026-03-27T12:11:05.595",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946529,1774613465605,"fUST",-1282.46,0.00019726,3,"2026-03-27T12:11:05.605",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946530,1774613465615,"fUST",-401.54910776,0.00019726,2,"2026-03-27T12:11:05.615",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946531,1774613465624,"fUST",-160.0,0.000198,4,"2026-03-27T12:11:05.624",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946532,1774613465634,"fUST",-160.0,0.000198,5,"2026-03-27T12:11:05.634",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946533,1774613465643,"fUST",-158.0,0.000198,4,"2026-03-27T12:11:05.643",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946534,1774613465653,"fUST",-1181.643486,0.0001984,5,"2026-03-27T12:11:05.653",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946535,1774613465662,"fUST",-1000.0,0.0001986,5,"2026-03-27T12:11:05.662",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946536,1774613465672,"fUST",-14291.13053139,0.00019864,2,"2026-03-27T12:11:05.672",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946537,1774613465682,"fUST",-1000.0,0.0001988,5,"2026-03-27T12:11:05.682",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946538,1774613465691,"fUST",-1000.0,0.000199,5,"2026-03-27T12:11:05.691",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946539,1774613465701,"fUST",-601.0,0.00019914,120,"2026-03-27T12:11:05.701",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946540,1774613465710,"fUST",-1000.0,0.0001992,5,"2026-03-27T12:11:05.710",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946541,1774613465720,"fUST",-165.734,0.00019925,2,"2026-03-27T12:11:05.720",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946542,1774613465730,"fUST",-439.0,0.00019925,2,"2026-03-27T12:11:05.730",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946543,1774613465739,"fUST",-184.0,0.00019925,2,"2026-03-27T12:11:05.739",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946544,1774613465748,"fUST",-184.0,0.00019925,2,"2026-03-27T12:11:05.748",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946545,1774613465757,"fUST",-1000.0,0.0001994,5,"2026-03-27T12:11:05.757",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946546,1774613465766,"fUST",-1000.0,0.0001996,5,"2026-03-27T12:11:05.766",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946547,1774613465776,"fUST",-1000.0,0.0001998,5,"2026-03-27T12:11:05.776",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946548,1774613465786,"fUST",-110370.1643482,0.00019999,2,"2026-03-27T12:11:05.786",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946549,1774613465795,"fUST",-895589.47423645,0.0002,2,"2026-03-27T12:11:05.795",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946550,1774613465938,"fUST",-13085.44594305,0.0002,2,"2026-03-27T12:11:05.938",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946551,1774613465950,"fUST",-202768.60995433,0.0002,2,"2026-03-27T12:11:05.950",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946552,1774613465962,"fUST",-1817.3624382,0.0002,2,"2026-03-27T12:11:05.962",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946553,1774613465971,"fUST",-337159.90487177,0.0002,2,"2026-03-27T12:11:05.971",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946554,1774613465983,"fUST",-64099.77652566,0.0002,2,"2026-03-27T12:11:05.983",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946555,1774613465995,"fUST",-706.19557202,0.0002,2,"2026-03-27T12:11:05.995",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946556,1774613466007,"fUST",-418.6,0.0002,2,"2026-03-27T12:11:06.007",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946557,1774613466018,"fUST",-4079.5963172,0.0002,2,"2026-03-27T12:11:06.018",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946558,1774613466029,"fUST",-1341.25548051,0.0002,2,"2026-03-27T12:11:06.029",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946559,1774613466041,"fUST",-5591.05590275,0.0002,2,"2026-03-27T12:11:06.041",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946560,1774613466157,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.157",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946561,1774613466167,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.167",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946562,1774613466178,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.178",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946563,1774613466187,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.187",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946564,1774613466196,"fUST",-177.79997977,0.00013699,2,"2026-03-27T12:11:06.196",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946565,1774613466206,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:06.206",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946566,1774613466217,"fUST",-10.40497014,0.00016438,2,"2026-03-27T12:11:06.217",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946567,1774613466229,"fUST",-697.56296583,0.00016438,2,"2026-03-27T12:11:06.229",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946568,1774613466240,"fUST",-298.84574358,0.00016438,2,"2026-03-27T12:11:06.240",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946569,1774613466257,"fUST",-405.49275945,0.00016438,2,"2026-03-27T12:11:06.257",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946570,1774613466268,"fUST",-151.0,0.00016438,2,"2026-03-27T12:11:06.268",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946571,1774613466279,"fUST",-1412.306439,0.00016438,2,"2026-03-27T12:11:06.279",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946572,1774613466289,"fUST",-182.040966,0.00016438,2,"2026-03-27T12:11:06.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946573,1774613466299,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.299",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946574,1774613466309,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.309",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946575,1774613466319,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.319",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946576,1774613466329,"fUST",-529.95967222,0.00016438,2,"2026-03-27T12:11:06.329",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946577,1774613466340,"fUST",-259.33521678,0.00016438,2,"2026-03-27T12:11:06.340",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946578,1774613466350,"fUST",-30589.89388093,0.0002,2,"2026-03-27T12:11:06.350",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946579,1774613466361,"fUST",-11454.22642804,0.0002,2,"2026-03-27T12:11:06.361",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946580,1774613466372,"fUST",-975.0,0.0002,2,"2026-03-27T12:11:06.372",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946581,1774613466383,"fUST",-354.69225279,0.0002,2,"2026-03-27T12:11:06.383",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946582,1774613466395,"fUST",-558.0,0.0002,2,"2026-03-27T12:11:06.395",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946583,1774613466631,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.631",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946584,1774613466641,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.641",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946585,1774613466651,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.651",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946586,1774613466661,"fUST",-151.0,0.00013699,2,"2026-03-27T12:11:06.661",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946587,1774613466670,"fUST",-161.85659865,0.00013699,2,"2026-03-27T12:11:06.670",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946588,1774613466680,"fUST",-566.10772966,0.00016438,2,"2026-03-27T12:11:06.680",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946589,1774613466692,"fUST",-223.18715934,0.00016438,2,"2026-03-27T12:11:06.692",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946590,1774613466702,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.702",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946591,1774613466711,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.711",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946592,1774613466721,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.721",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946593,1774613466731,"fUST",-31.57103503,0.00016438,2,"2026-03-27T12:11:06.731",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946594,1774613466743,"fUST",-757.72385397,0.00016438,2,"2026-03-27T12:11:06.743",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946595,1774613466752,"fUST",-34.4432442,0.00016438,2,"2026-03-27T12:11:06.752",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946596,1774613466763,"fUST",-754.8516448,0.00016438,2,"2026-03-27T12:11:06.763",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946597,1774613466772,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.772",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946598,1774613466781,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.781",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946599,1774613466790,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:06.790",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946600,1774613466799,"fUST",-17948.54966817,0.0002,2,"2026-03-27T12:11:06.799",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946601,1774613466810,"fUST",-18500.32325451,0.0002,2,"2026-03-27T12:11:06.810",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946602,1774613466821,"fUST",-6606.963854,0.0002,2,"2026-03-27T12:11:06.821",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946603,1774613466836,"fUST",-11317.58831437,0.0002,2,"2026-03-27T12:11:06.836",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946604,1774613466847,"fUST",-6634.99239442,0.0002,2,"2026-03-27T12:11:06.847",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946605,1774613466859,"fUST",-7400.94457519,0.0002,2,"2026-03-27T12:11:06.859",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946606,1774613466870,"fUST",-14003.21654048,0.0002,2,"2026-03-27T12:11:06.870",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946607,1774613466882,"fUST",-374.69649333,0.0002,2,"2026-03-27T12:11:06.882",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946608,1774613466946,"fUST",-0.00566718,0.0002,2,"2026-03-27T12:11:06.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946609,1774613466958,"fUST",-1256.14986181,0.0002,2,"2026-03-27T12:11:06.958",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946610,1774613467096,"fUST",-206.45623152,0.00012729,2,"2026-03-27T12:11:07.096",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946611,1774613467106,"fUST",-206.45623152,0.00012983,7,"2026-03-27T12:11:07.106",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946612,1774613467116,"fUST",-206.45623152,0.00013365,14,"2026-03-27T12:11:07.116",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946613,1774613467126,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:07.126",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946614,1774613467135,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:07.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946615,1774613467146,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:07.146",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946616,1774613467155,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:07.155",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946617,1774613467164,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:07.164",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946618,1774613467174,"fUST",-789.294889,0.00016438,2,"2026-03-27T12:11:07.174",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946619,1774613467183,"fUST",-789.294884,0.00016438,2,"2026-03-27T12:11:07.183",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946620,1774613467193,"fUST",-1184.16063,0.000195,2,"2026-03-27T12:11:07.193",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946621,1774613467203,"fUST",-262943.8658738,0.0002,2,"2026-03-27T12:11:07.203",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946622,1774613467215,"fUST",-414.3965,0.0002,2,"2026-03-27T12:11:07.215",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946623,1774613467233,"fUST",-11502.16334037,0.0002,2,"2026-03-27T12:11:07.233",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946624,1774613467244,"fUST",-1257.42635663,0.0002,2,"2026-03-27T12:11:07.244",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946625,1774613467255,"fUST",-494.293216,0.0002,2,"2026-03-27T12:11:07.255",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946626,1774613467266,"fUST",-799.65154018,0.0002,2,"2026-03-27T12:11:07.266",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946627,1774613467278,"fUST",-186971.58443844,0.0002,2,"2026-03-27T12:11:07.278",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946628,1774613467289,"fUST",-6006.64888033,0.0002,2,"2026-03-27T12:11:07.289",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946633,1774614399181,"fUST",-1000.0,4.538e-05,2,"2026-03-27T12:26:39.181",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946634,1774614409879,"fUST",-1000.0,4.538e-05,2,"2026-03-27T12:26:49.879",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946635,1774614421022,"fUST",-1000.0,4.538e-05,2,"2026-03-27T12:27:01.022",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946636,1774614424964,"fUST",-64.90399877,4.538e-05,2,"2026-03-27T12:27:04.964",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946637,1774614436378,"fUST",135.09600123,4.538e-05,2,"2026-03-27T12:27:16.378",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946667,1774614631887,"fUST",-253.08869634,4.538e-05,2,"2026-03-27T12:30:31.887",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946668,1774614631946,"fUST",-993.75000002,4.538e-05,2,"2026-03-27T12:30:31.946",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946669,1774614631959,"fUST",-250.5264,4.538e-05,2,"2026-03-27T12:30:31.959",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946670,1774614631970,"fUST",-566.01503087,4.538e-05,2,"2026-03-27T12:30:31.970",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946700,1774614638009,"fUST",-3762.27447946,4.538e-05,2,"2026-03-27T12:30:38.009",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946707,1774614638068,"fUST",-2505.41777256,4.538e-05,2,"2026-03-27T12:30:38.068",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946710,1774614638080,"fUST",-4476.20888536,4.538e-05,2,"2026-03-27T12:30:38.080",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946712,1774614638091,"fUST",-271.96295399,4.538e-05,2,"2026-03-27T12:30:38.091",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946717,1774614638127,"fUST",-2870.50814605,4.538e-05,2,"2026-03-27T12:30:38.127",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946719,1774614638138,"fUST",-12471.81983404,4.538e-05,2,"2026-03-27T12:30:38.138",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946813,1774614641080,"fUST",-650.81921387,4.538e-05,2,"2026-03-27T12:30:41.080",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946826,1774614643330,"fUST",-1216.8948103,4.538e-05,2,"2026-03-27T12:30:43.330",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946827,1774614643377,"fUST",-1807.31741179,4.538e-05,2,"2026-03-27T12:30:43.377",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946828,1774614643394,"fUST",-3608.0361467,4.538e-05,2,"2026-03-27T12:30:43.394",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946829,1774614643410,"fUST",-6252.06902578,4.538e-05,2,"2026-03-27T12:30:43.410",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946882,1774614646509,"fUST",-3405.79994858,4.538e-05,2,"2026-03-27T12:30:46.509",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946883,1774614646523,"fUST",-5142.0,4.538e-05,2,"2026-03-27T12:30:46.523",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946884,1774614646569,"fUST",-73644.38884485,4.538e-05,2,"2026-03-27T12:30:46.569",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946892,1774615262557,"fUST",300.0,4.437e-05,2,"2026-03-27T12:41:02.557",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946893,1774615377932,"fUST",9121.7,4.338e-05,2,"2026-03-27T12:42:57.932",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946933,1774615832220,"fUST",-352.65192315,4.338e-05,2,"2026-03-27T12:50:32.220",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946963,1774615838312,"fUST",-1226898.82841502,4.338e-05,2,"2026-03-27T12:50:38.312",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946965,1774615838323,"fUST",-4869.65549784,4.338e-05,2,"2026-03-27T12:50:38.323",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418946967,1774615838334,"fUST",-37633.94248179,4.338e-05,2,"2026-03-27T12:50:38.334",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947103,1774615840883,"fUST",-5890.6388292,4.338e-05,2,"2026-03-27T12:50:40.883",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947129,1774615845796,"fUST",-13292.59999998,4.338e-05,2,"2026-03-27T12:50:45.796",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947149,1774615846471,"fUST",-709.05352591,4.338e-05,2,"2026-03-27T12:50:46.471",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947155,1774615846801,"fUST",-2220.41692723,4.338e-05,2,"2026-03-27T12:50:46.801",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947156,1774616160702,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:00.702",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947157,1774616162152,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:02.152",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947158,1774616162976,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:02.976",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947159,1774616163463,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:03.463",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947160,1774616163692,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:03.692",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947161,1774616164135,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:04.135",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947162,1774616164547,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:04.547",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947163,1774616164929,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:04.929",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947164,1774616165266,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:05.266",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947165,1774616165672,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:05.672",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947166,1774616166869,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:06.869",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947167,1774616167953,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:07.953",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947168,1774616168906,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:08.906",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947169,1774616170123,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:10.123",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947170,1774616171029,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:11.029",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947171,1774616204274,"fUST",-1000.0,4.196e-05,2,"2026-03-27T12:56:44.274",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947172,1774616205251,"fUST",-1000.0,4.196e-05,2,"2026-03-27T12:56:45.251",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947173,1774616206306,"fUST",-1000.0,4.196e-05,2,"2026-03-27T12:56:46.306",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947174,1774616208250,"fUST",-1000.0,4.196e-05,2,"2026-03-27T12:56:48.250",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947175,1774616208981,"fUST",-1000.0,4.196e-05,2,"2026-03-27T12:56:48.981",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947176,1774616209699,"fUST",-558.15945573,4.196e-05,2,"2026-03-27T12:56:49.699",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947177,1774616209724,"fUST",-441.84054427,4.238e-05,2,"2026-03-27T12:56:49.724",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947178,1774616210496,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:50.496",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947179,1774616211339,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:51.339",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947180,1774616212207,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:52.207",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947181,1774616212972,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:52.972",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947182,1774616213768,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:53.768",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947183,1774616214641,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:54.641",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947184,1774616215408,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:55.408",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947185,1774616216282,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:56.282",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947186,1774616217153,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:57.153",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947187,1774616217976,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:57.976",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947188,1774616219014,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:56:59.014",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947189,1774616220122,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:57:00.122",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947190,1774616220992,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:57:00.992",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947191,1774616221894,"fUST",-1000.0,4.238e-05,2,"2026-03-27T12:57:01.894",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947192,1774616274873,"fUST",-1200.0,4.238e-05,2,"2026-03-27T12:57:54.873",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947193,1774616328456,"fUST",-2800.0,4.138e-05,2,"2026-03-27T12:58:48.456",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947194,1774616368818,"fUST",-250.0,4.138e-05,2,"2026-03-27T12:59:28.818",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947195,1774616381072,"fUST",-270.0,4.138e-05,2,"2026-03-27T12:59:41.072",0.0003431,85.75,0.9815590941532515,396450268.8022567]
[418947211,1774617032277,"fUST",-1002.36705731,4.038e-05,2,"2026-03-27T13:10:32.277",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947212,1774617032288,"fUST",-1980.73866675,4.038e-05,2,"2026-03-27T13:10:32.288",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947213,1774617032298,"fUST",-10392.23858148,4.038e-05,2,"2026-03-27T13:10:32.298",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947228,1774617038393,"fUST",-192630.0524915,4.038e-05,2,"2026-03-27T13:10:38.393",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947229,1774617038450,"fUST",-10577.9862083,4.038e-05,2,"2026-03-27T13:10:38.450",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947230,1774617038508,"fUST",-988.23170697,4.038e-05,2,"2026-03-27T13:10:38.508",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947236,1774617041122,"fUST",-353.435,4.038e-05,2,"2026-03-27T13:10:41.122",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947245,1774617044002,"fUST",-82459.65944092,4.038e-05,2,"2026-03-27T13:10:44.002",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947246,1774617044014,"fUST",-666.48382913,4.038e-05,2,"2026-03-27T13:10:44.014",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947259,1774617046537,"fUST",-77723.53174461,4.038e-05,2,"2026-03-27T13:10:46.537",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947260,1774617046870,"fUST",-1593.90481546,4.038e-05,2,"2026-03-27T13:10:46.870",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947272,1774617050057,"fUST",-2357.72519592,4.038e-05,2,"2026-03-27T13:10:50.057",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947275,1774618010263,"fUST",842.270568,7.7e-05,120,"2026-03-27T13:26:50.263",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947276,1774618010291,"fUST",2000.0,7.7e-05,120,"2026-03-27T13:26:50.291",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947281,1774618145957,"fUST",2167.70543101,7.65e-05,120,"2026-03-27T13:29:05.957",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947283,1774618224658,"fUST",-1064.763,3.837e-05,2,"2026-03-27T13:30:24.658",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947286,1774618232556,"fUST",-1202.43828814,3.837e-05,2,"2026-03-27T13:30:32.556",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947315,1774618238571,"fUST",-1543.12731525,3.837e-05,2,"2026-03-27T13:30:38.571",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947329,1774618238694,"fUST",-1093.29531588,3.837e-05,2,"2026-03-27T13:30:38.694",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947331,1774618238706,"fUST",-202768.60995433,3.837e-05,2,"2026-03-27T13:30:38.706",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947428,1774618241268,"fUST",-2875.26254868,3.837e-05,2,"2026-03-27T13:30:41.268",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947429,1774618241280,"fUST",-18859.83481046,3.837e-05,2,"2026-03-27T13:30:41.280",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947430,1774618241331,"fUST",-755.60255057,3.837e-05,2,"2026-03-27T13:30:41.331",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947499,1774618243974,"fUST",-15923.66375187,3.837e-05,2,"2026-03-27T13:30:43.974",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947501,1774618243987,"fUST",-2117.33197332,3.837e-05,2,"2026-03-27T13:30:43.987",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418947964,1774618250633,"fUST",-1465.33975539,3.837e-05,2,"2026-03-27T13:30:50.633",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948368,1774618530081,"fUST",-300.0,6.039e-05,29,"2026-03-27T13:35:30.081",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948372,1774619215164,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:55.164",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948373,1774619216681,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:56.681",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948374,1774619217066,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:57.066",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948375,1774619217375,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:57.375",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948376,1774619217745,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:57.745",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948377,1774619218077,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:58.077",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948378,1774619218450,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:58.450",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948379,1774619218866,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:58.866",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948380,1774619219165,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:59.165",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948381,1774619219526,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:59.526",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948382,1774619219892,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:46:59.892",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948383,1774619220311,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:00.311",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948384,1774619220629,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:00.629",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948385,1774619221023,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:01.023",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948386,1774619221357,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:01.357",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948387,1774619221776,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:01.776",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948388,1774619222096,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:02.096",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948389,1774619222519,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:02.519",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948390,1774619222906,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:02.906",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948391,1774619223236,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:03.236",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948392,1774619223645,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:03.645",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948393,1774619224059,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:04.059",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948394,1774619224355,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:04.355",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948395,1774619224759,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:04.759",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948396,1774619225298,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:05.298",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948397,1774619225670,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:05.670",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948398,1774619225886,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:05.886",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948399,1774619226299,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:06.299",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948400,1774619226695,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:06.695",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948401,1774619227098,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:07.098",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948402,1774619227534,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:07.534",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948403,1774619227843,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:07.843",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948404,1774619228293,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:08.293",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948405,1774619228707,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:08.707",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948406,1774619230646,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:10.646",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948407,1774619231990,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:11.990",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948408,1774619232849,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:12.849",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948409,1774619233763,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:13.763",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948410,1774619234638,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:14.638",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948411,1774619235595,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:15.595",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948412,1774619267895,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:47.895",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948413,1774619268783,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:48.783",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948414,1774619269609,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:49.609",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948415,1774619270455,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:50.455",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948416,1774619271336,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:47:51.336",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948417,1774619315000,"fUST",-300.0,3.536e-05,2,"2026-03-27T13:48:35.000",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948418,1774619315027,"fUST",-700.0,3.537e-05,2,"2026-03-27T13:48:35.027",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948419,1774619321635,"fUST",-400.0,3.537e-05,2,"2026-03-27T13:48:41.635",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948420,1774619345447,"fUST",-268.0,3.536e-05,2,"2026-03-27T13:49:05.447",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948421,1774619345473,"fUST",-732.0,3.537e-05,2,"2026-03-27T13:49:05.473",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948422,1774619346303,"fUST",-1000.0,3.537e-05,2,"2026-03-27T13:49:06.303",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948423,1774619351437,"fUST",-850.0,3.537e-05,2,"2026-03-27T13:49:11.437",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948500,1774619438923,"fUST",-281.00721637,3.436e-05,2,"2026-03-27T13:50:38.923",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948501,1774619438932,"fUST",-300.0,3.536e-05,2,"2026-03-27T13:50:38.932",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948502,1774619438942,"fUST",-843.0,3.536e-05,2,"2026-03-27T13:50:38.942",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948503,1774619438951,"fUST",-193767.49492164,3.537e-05,2,"2026-03-27T13:50:38.951",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948504,1774619438962,"fUST",-473.57376399,3.537e-05,2,"2026-03-27T13:50:38.962",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948505,1774619439092,"fUST",-400.6104998,3.537e-05,2,"2026-03-27T13:50:39.092",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948536,1774619441983,"fUST",-6645.2,3.537e-05,2,"2026-03-27T13:50:41.983",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948619,1774619451153,"fUST",-4906.0499978,3.537e-05,2,"2026-03-27T13:50:51.153",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948626,1774619451214,"fUST",-16355.92195103,3.537e-05,2,"2026-03-27T13:50:51.214",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948628,1774619451226,"fUST",-728.98,3.537e-05,2,"2026-03-27T13:50:51.226",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948912,1774620137384,"fUST",-200.0,5.894e-05,25,"2026-03-27T14:02:17.384",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948913,1774620138674,"fUST",-100.0,5.894e-05,25,"2026-03-27T14:02:18.674",0.0003358,81.0,0.9817879482794648,402600087.25563467]
[418948925,1774620631816,"fUST",-300.0,3.607e-05,2,"2026-03-27T14:10:31.816",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948926,1774620631826,"fUST",-300.0,3.607e-05,2,"2026-03-27T14:10:31.826",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948927,1774620631835,"fUST",-6010.0,3.737e-05,2,"2026-03-27T14:10:31.835",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948928,1774620631848,"fUST",-22435.17,3.737e-05,2,"2026-03-27T14:10:31.848",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948929,1774620631857,"fUST",-43664.82999999,3.837e-05,2,"2026-03-27T14:10:31.857",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948953,1774620641607,"fUST",-6609.3,3.837e-05,2,"2026-03-27T14:10:41.607",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948954,1774620641619,"fUST",-3778.12765899,3.837e-05,2,"2026-03-27T14:10:41.619",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948957,1774620641842,"fUST",-15736.34909136,3.837e-05,2,"2026-03-27T14:10:41.842",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948969,1774620643354,"fUST",-3248.00000119,3.837e-05,2,"2026-03-27T14:10:43.354",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948970,1774620643365,"fUST",-6744.46012132,3.837e-05,2,"2026-03-27T14:10:43.365",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948987,1774620646262,"fUST",-6750.28712789,3.837e-05,2,"2026-03-27T14:10:46.262",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418948988,1774620646544,"fUST",-8503.56492857,3.837e-05,2,"2026-03-27T14:10:46.544",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949008,1774621823958,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:23.958",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949009,1774621823989,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:23.989",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949010,1774621824021,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:24.021",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949011,1774621824051,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:24.051",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949012,1774621824082,"fUST",-121.90757841,3.913e-05,2,"2026-03-27T14:30:24.082",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949013,1774621824094,"fUST",-178.09242159,3.913e-05,2,"2026-03-27T14:30:24.094",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949014,1774621824104,"fUST",-121.90757841,3.913e-05,2,"2026-03-27T14:30:24.104",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949015,1774621824115,"fUST",-178.09242159,3.913e-05,2,"2026-03-27T14:30:24.115",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949016,1774621824124,"fUST",-121.90757841,3.913e-05,2,"2026-03-27T14:30:24.124",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949017,1774621824135,"fUST",-178.09242159,3.913e-05,2,"2026-03-27T14:30:24.135",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949018,1774621824145,"fUST",-121.90757841,3.913e-05,2,"2026-03-27T14:30:24.145",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949019,1774621824161,"fUST",-178.09242159,3.913e-05,2,"2026-03-27T14:30:24.161",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949020,1774621824170,"fUST",-121.90757841,3.913e-05,2,"2026-03-27T14:30:24.170",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949021,1774621824182,"fUST",-178.09242159,3.913e-05,2,"2026-03-27T14:30:24.182",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949022,1774621824191,"fUST",-121.90757841,3.913e-05,2,"2026-03-27T14:30:24.191",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949031,1774621834987,"fUST",-178.09242159,3.913e-05,2,"2026-03-27T14:30:34.987",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949032,1774621834998,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:34.998",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949033,1774621835008,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:35.008",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949034,1774621835018,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:35.018",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949035,1774621835029,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:35.029",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949036,1774621835039,"fUST",-300.0,3.913e-05,2,"2026-03-27T14:30:35.039",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949037,1774621835047,"fUST",-12165.22383479,4.037e-05,2,"2026-03-27T14:30:35.047",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949038,1774621835059,"fUST",-21954.93979951,4.037e-05,2,"2026-03-27T14:30:35.059",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949039,1774621835071,"fUST",-320.24175355,4.037e-05,2,"2026-03-27T14:30:35.071",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949040,1774621835082,"fUST",-275.752,4.037e-05,2,"2026-03-27T14:30:35.082",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949041,1774621835094,"fUST",-9870.0,4.037e-05,2,"2026-03-27T14:30:35.094",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949064,1774621838167,"fUST",-657.89,4.037e-05,2,"2026-03-27T14:30:38.167",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949072,1774621838231,"fUST",-37638.74342619,4.037e-05,2,"2026-03-27T14:30:38.231",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949074,1774621838240,"fUST",-5525.44148822,4.097e-05,2,"2026-03-27T14:30:38.240",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949075,1774621838250,"fUST",-5558.15945573,4.097e-05,2,"2026-03-27T14:30:38.250",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949076,1774621838260,"fUST",-934.03584671,4.097e-05,2,"2026-03-27T14:30:38.260",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949077,1774621838269,"fUST",-501.8704344,4.113e-05,2,"2026-03-27T14:30:38.269",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949078,1774621838278,"fUST",-230.84082452,4.113e-05,2,"2026-03-27T14:30:38.278",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949079,1774621838288,"fUST",-503.70671462,4.113e-05,2,"2026-03-27T14:30:38.288",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949080,1774621838297,"fUST",-151.0,4.138e-05,2,"2026-03-27T14:30:38.297",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949081,1774621838306,"fUST",-1386.76749742,4.138e-05,2,"2026-03-27T14:30:38.306",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949140,1774621840795,"fUST",-19766.2,4.138e-05,2,"2026-03-27T14:30:40.795",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949148,1774621840859,"fUST",-5180.09590182,4.138e-05,2,"2026-03-27T14:30:40.859",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949236,1774621846431,"fUST",-300.0,4.117e-05,2,"2026-03-27T14:30:46.431",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949238,1774621846440,"fUST",-300.0,4.117e-05,2,"2026-03-27T14:30:46.440",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949240,1774621846450,"fUST",-7546.03136264,4.138e-05,2,"2026-03-27T14:30:46.450",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949265,1774621846729,"fUST",-1047.76194729,4.138e-05,2,"2026-03-27T14:30:46.729",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949266,1774621846794,"fUST",-15701.06770634,4.138e-05,2,"2026-03-27T14:30:46.794",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949267,1774621846805,"fUST",-20094.79777726,4.138e-05,2,"2026-03-27T14:30:46.805",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949270,1774621846816,"fUST",-3117.64594939,4.138e-05,2,"2026-03-27T14:30:46.816",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949538,1774621884798,"fUST",-151.0,6.364e-05,29,"2026-03-27T14:31:24.798",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949539,1774621886411,"fUST",-149.0,6.364e-05,29,"2026-03-27T14:31:26.411",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949541,1774622017214,"fUST",-151.0,6.364e-05,28,"2026-03-27T14:33:37.214",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949542,1774622018800,"fUST",-149.0,6.364e-05,28,"2026-03-27T14:33:38.800",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949543,1774622425961,"fUST",-151.0,5.35e-05,25,"2026-03-27T14:40:25.961",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949544,1774622427112,"fUST",-149.0,5.35e-05,25,"2026-03-27T14:40:27.112",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949545,1774622503594,"fUST",-151.0,5.35e-05,21,"2026-03-27T14:41:43.594",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949546,1774622504711,"fUST",-149.0,5.35e-05,21,"2026-03-27T14:41:44.711",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949588,1774623038413,"fUST",-547.644,3.709e-05,2,"2026-03-27T14:50:38.413",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949589,1774623038538,"fUST",-52.356,3.709e-05,2,"2026-03-27T14:50:38.538",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949590,1774623038549,"fUST",-6050.159413,4.078e-05,2,"2026-03-27T14:50:38.549",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949591,1774623038559,"fUST",-720.0,4.08e-05,2,"2026-03-27T14:50:38.559",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949592,1774623038569,"fUST",-674210.19145512,4.138e-05,2,"2026-03-27T14:50:38.569",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949593,1774623041010,"fUST",-4507.28365837,4.138e-05,2,"2026-03-27T14:50:41.010",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949597,1774623041079,"fUST",-414.12432266,4.138e-05,2,"2026-03-27T14:50:41.079",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949617,1774623043875,"fUST",-1021.47584788,4.138e-05,2,"2026-03-27T14:50:43.875",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949621,1774623043887,"fUST",-890.000002,4.138e-05,2,"2026-03-27T14:50:43.887",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949833,1774623046589,"fUST",-5588.68629796,4.138e-05,2,"2026-03-27T14:50:46.589",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949834,1774623046840,"fUST",-9907.35,4.138e-05,2,"2026-03-27T14:50:46.840",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949835,1774623046911,"fUST",-264.06,4.138e-05,2,"2026-03-27T14:50:46.911",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949836,1774623046922,"fUST",-274.17,4.138e-05,2,"2026-03-27T14:50:46.922",0.0003358,81.12,0.981871213233458,402825587.9355574]
[418949839,1774623956032,"fUST",-300.0,3.821e-05,2,"2026-03-27T15:05:56.032",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418949840,1774624062191,"fUST",230.54,7.655e-05,120,"2026-03-27T15:07:42.191",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418949841,1774624124517,"fUST",-151.0,5.211e-05,28,"2026-03-27T15:08:44.517",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418949842,1774624125700,"fUST",-149.0,5.211e-05,28,"2026-03-27T15:08:45.700",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418949843,1774624144315,"fUST",-151.0,5.211e-05,26,"2026-03-27T15:09:04.315",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418949844,1774624145022,"fUST",-149.0,5.211e-05,26,"2026-03-27T15:09:05.022",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418949870,1774624232531,"fUST",-1587.44187843,3.708e-05,2,"2026-03-27T15:10:32.531",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950056,1774624243967,"fUST",-714.0,3.708e-05,2,"2026-03-27T15:10:43.967",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950057,1774624244035,"fUST",-863.220022,3.708e-05,2,"2026-03-27T15:10:44.035",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950060,1774624244227,"fUST",-1835.33809957,3.708e-05,2,"2026-03-27T15:10:44.227",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950061,1774624244237,"fUST",-5000.0,3.745e-05,2,"2026-03-27T15:10:44.237",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950062,1774624244247,"fUST",-5000.0,3.783e-05,2,"2026-03-27T15:10:44.247",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950063,1774624244256,"fUST",-21292.00250361,3.938e-05,2,"2026-03-27T15:10:44.256",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950064,1774624244465,"fUST",-24707.46285557,3.938e-05,2,"2026-03-27T15:10:44.465",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950065,1774624244534,"fUST",-600.78546202,3.938e-05,2,"2026-03-27T15:10:44.534",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950106,1774624246864,"fUST",-4470.39980677,3.899e-05,2,"2026-03-27T15:10:46.864",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950148,1774624511437,"fUST",424.99,7.7e-05,120,"2026-03-27T15:15:11.437",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950149,1774624546666,"fUST",151.0,7.7e-05,120,"2026-03-27T15:15:46.666",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950153,1774624586668,"fUST",151.0,7.7e-05,120,"2026-03-27T15:16:26.668",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950154,1774624625482,"fUST",151.0,7.7e-05,120,"2026-03-27T15:17:05.482",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950155,1774624697541,"fUST",-151.0,4.645e-05,29,"2026-03-27T15:18:17.541",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950156,1774624698314,"fUST",-149.0,4.645e-05,29,"2026-03-27T15:18:18.314",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950157,1774625078442,"fUST",280.0,7.7e-05,120,"2026-03-27T15:24:38.442",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950158,1774625144486,"fUST",-151.0,4.655e-05,24,"2026-03-27T15:25:44.486",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950159,1774625146289,"fUST",-149.0,4.655e-05,24,"2026-03-27T15:25:46.289",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950160,1774625203620,"fUST",164.0,7.7e-05,120,"2026-03-27T15:26:43.620",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950164,1774625234810,"fUST",-151.0,4.566e-05,26,"2026-03-27T15:27:14.810",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950165,1774625235836,"fUST",-149.0,4.566e-05,26,"2026-03-27T15:27:15.836",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950204,1774625435372,"fUST",-300.0,3.188e-05,2,"2026-03-27T15:30:35.372",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950235,1774625438878,"fUST",-4700.0,3.188e-05,2,"2026-03-27T15:30:38.878",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950237,1774625438888,"fUST",-5000.0,3.22e-05,2,"2026-03-27T15:30:38.888",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950239,1774625438898,"fUST",-5000.0,3.253e-05,2,"2026-03-27T15:30:38.898",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950241,1774625438908,"fUST",-7575.73451189,3.938e-05,2,"2026-03-27T15:30:38.908",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950243,1774625438917,"fUST",-398.23650939,4e-05,2,"2026-03-27T15:30:38.917",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950245,1774625438926,"fUST",-384.04689768,4.013e-05,2,"2026-03-27T15:30:38.926",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950247,1774625438935,"fUST",-9870.0,4.037e-05,2,"2026-03-27T15:30:38.935",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950249,1774625438945,"fUST",-639.0007152,4.113e-05,2,"2026-03-27T15:30:38.945",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950251,1774625438954,"fUST",-502.63363251,4.113e-05,2,"2026-03-27T15:30:38.954",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950253,1774625438963,"fUST",-520.51524112,4.113e-05,2,"2026-03-27T15:30:38.963",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950255,1774625438972,"fUST",-309.55815481,4.113e-05,2,"2026-03-27T15:30:38.972",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950257,1774625438981,"fUST",-1651.192739,4.13e-05,2,"2026-03-27T15:30:38.981",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950259,1774625438990,"fUST",-537.6845,4.136e-05,2,"2026-03-27T15:30:38.990",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950261,1774625439000,"fUST",-2150.738,4.136e-05,2,"2026-03-27T15:30:39.000",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950263,1774625439009,"fUST",-21488.53596217,4.138e-05,2,"2026-03-27T15:30:39.009",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950265,1774625439020,"fUST",-1500.0,4.138e-05,2,"2026-03-27T15:30:39.020",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950268,1774625439034,"fUST",-2000.38884425,4.138e-05,2,"2026-03-27T15:30:39.034",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950270,1774625439045,"fUST",-41835.10148451,4.138e-05,2,"2026-03-27T15:30:39.045",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950490,1774625441608,"fUST",-1177.93474205,3.156e-05,2,"2026-03-27T15:30:41.608",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950499,1774625441683,"fUST",-3822.06525795,3.156e-05,2,"2026-03-27T15:30:41.683",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950501,1774625441692,"fUST",-19100.98540163,4.138e-05,2,"2026-03-27T15:30:41.692",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950503,1774625441704,"fUST",-2550.67868723,4.138e-05,2,"2026-03-27T15:30:41.704",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950505,1774625441716,"fUST",-808.4544273,4.138e-05,2,"2026-03-27T15:30:41.716",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950507,1774625441727,"fUST",-13220.3,4.138e-05,2,"2026-03-27T15:30:41.727",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950509,1774625441739,"fUST",-562.68527861,4.138e-05,2,"2026-03-27T15:30:41.739",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950605,1774625444192,"fUST",-7807.39126634,4.138e-05,2,"2026-03-27T15:30:44.192",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950606,1774625444203,"fUST",-8008.41106366,4.138e-05,2,"2026-03-27T15:30:44.203",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950607,1774625444215,"fUST",-1357.39668019,4.138e-05,2,"2026-03-27T15:30:44.215",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950638,1774625452662,"fUST",-2923.92069544,4.097e-05,2,"2026-03-27T15:30:52.662",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950874,1774626638087,"fUST",-800.0,3.35e-05,2,"2026-03-27T15:50:38.087",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950942,1774626646332,"fUST",-4200.0,3.35e-05,2,"2026-03-27T15:50:46.332",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950943,1774626646341,"fUST",-761.8844776,3.384e-05,2,"2026-03-27T15:50:46.341",0.0003358,81.58,0.9818365397190751,402111426.39705944]
[418950976,1774626729747,"fUST",-300.0,3.35e-05,2,"2026-03-27T15:52:09.747",0.0003358,81.58,0.9818365397190751,402111426.39705944]