{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5720,"rows_kept":5720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[2046,1774455046323,"fUST",-59007.0358432,0.00025,5,"2026-03-25T16:10:46.323",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2048,1774455046341,"fUST",-150.0,0.00025,2,"2026-03-25T16:10:46.341",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2050,1774455046359,"fUST",-300.0,0.00025,10,"2026-03-25T16:10:46.359",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2052,1774455046377,"fUST",-593.56552995,0.00025,2,"2026-03-25T16:10:46.377",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2055,1774455046405,"fUST",-501.48822469,0.00025,2,"2026-03-25T16:10:46.405",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2057,1774455046423,"fUST",-585.82517768,0.000252,5,"2026-03-25T16:10:46.423",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2059,1774455046442,"fUST",-500.0,0.00025205,4,"2026-03-25T16:10:46.442",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2089,1774456238537,"fUST",-369.12,0.00025444,2,"2026-03-25T16:30:38.537",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2113,1774456246777,"fUST",-122246.80319403,0.00025444,2,"2026-03-25T16:30:46.777",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2117,1774457432627,"fUST",-551.668,0.00025444,2,"2026-03-25T16:50:32.627",0.00034675,78.6,0.9362065007978493,401815535.5825262]
[2197,1774458640444,"fUST",-567.76,5e-05,2,"2026-03-25T17:10:40.444",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2198,1774458640457,"fUST",-1324.35278009,5e-05,2,"2026-03-25T17:10:40.457",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2199,1774458640466,"fUST",-8044.40112125,0.000125,2,"2026-03-25T17:10:40.466",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2203,1774458642998,"fUST",-335.44404759,0.000125,2,"2026-03-25T17:10:42.998",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2204,1774458643008,"fUST",-312.88595241,0.00025444,2,"2026-03-25T17:10:43.008",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2205,1774458643155,"fUST",-1609.90859807,0.00025444,2,"2026-03-25T17:10:43.155",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2206,1774458643166,"fUST",-911.91340463,0.00025444,2,"2026-03-25T17:10:43.166",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2214,1774458645818,"fUST",-6077.5274628,0.00025444,2,"2026-03-25T17:10:45.818",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2215,1774458645872,"fUST",-3539.45043481,0.00025444,2,"2026-03-25T17:10:45.872",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2216,1774458646084,"fUST",-25410.60522584,0.00025444,2,"2026-03-25T17:10:46.084",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2233,1774459838162,"fUST",-49313.12248185,0.00025444,2,"2026-03-25T17:30:38.162",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2234,1774459838174,"fUST",-3686.12324199,0.00025444,2,"2026-03-25T17:30:38.174",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2235,1774459838186,"fUST",-1359.0,0.00025444,2,"2026-03-25T17:30:38.186",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2239,1774459840615,"fUST",-567.76,0.00025444,2,"2026-03-25T17:30:40.615",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2246,1774459843238,"fUST",-25791.57194387,0.00025444,2,"2026-03-25T17:30:43.238",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2247,1774459843399,"fUST",-2280.80767881,0.00025444,2,"2026-03-25T17:30:43.399",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2248,1774459846087,"fUST",-29205.1375522,0.00025444,2,"2026-03-25T17:30:46.087",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2251,1774459846142,"fUST",-17980.02692572,0.00025444,2,"2026-03-25T17:30:46.142",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2258,1774461038496,"fUST",-37992.9635645,0.00025444,2,"2026-03-25T17:50:38.496",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2263,1774461040865,"fUST",-747.202766,0.00025444,2,"2026-03-25T17:50:40.865",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2280,1774461046348,"fUST",-5000.0,0.00025444,2,"2026-03-25T17:50:46.348",0.00034675,78.77,0.9362756021685734,402251255.7341782]
[2290,1774462232441,"fUST",-567.76,5e-05,2,"2026-03-25T18:10:32.441",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2291,1774462232450,"fUST",-5433.56,0.000102,5,"2026-03-25T18:10:32.450",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2292,1774462232462,"fUST",-14056.40162397,0.000102,5,"2026-03-25T18:10:32.462",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2293,1774462232473,"fUST",-385.62657653,0.000102,5,"2026-03-25T18:10:32.473",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2294,1774462238455,"fUST",-259.03441584,0.000102,5,"2026-03-25T18:10:38.455",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2295,1774462238465,"fUST",-3360.80267012,0.000125,2,"2026-03-25T18:10:38.465",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2296,1774462238474,"fUST",-1933.17204536,0.00017,2,"2026-03-25T18:10:38.474",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2297,1774462238486,"fUST",-378.3118428,0.00017,2,"2026-03-25T18:10:38.486",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2298,1774462238564,"fUST",-3495.8960503,0.00017,2,"2026-03-25T18:10:38.564",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2299,1774462238617,"fUST",-902.07904197,0.00017,2,"2026-03-25T18:10:38.617",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2333,1774462244001,"fUST",-24698.48440651,0.00017,2,"2026-03-25T18:10:44.001",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2334,1774462244016,"fUST",-1625.79918937,0.00017,2,"2026-03-25T18:10:44.016",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2335,1774462244028,"fUST",-79384.65731902,0.00017,2,"2026-03-25T18:10:44.028",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2336,1774462244038,"fUST",-20313.14305763,0.00019,2,"2026-03-25T18:10:44.038",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2337,1774462244050,"fUST",-568.33260725,0.00019,2,"2026-03-25T18:10:44.050",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2338,1774462244062,"fUST",-841.34677447,0.00019,2,"2026-03-25T18:10:44.062",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2346,1774462246749,"fUST",-2904.81783956,0.00019,2,"2026-03-25T18:10:46.749",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2347,1774462246760,"fUST",-12114.34752585,0.000233,2,"2026-03-25T18:10:46.760",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2348,1774463432631,"fUST",-4175.23789516,0.000233,2,"2026-03-25T18:30:32.631",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2349,1774463432643,"fUST",-612.45539063,0.000233,2,"2026-03-25T18:30:32.643",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2358,1774463438777,"fUST",-2923.86707462,0.000233,2,"2026-03-25T18:30:38.777",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2359,1774463438788,"fUST",-19424.33546442,0.000233,2,"2026-03-25T18:30:38.788",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2360,1774463438799,"fUST",-536.9198889,0.000233,2,"2026-03-25T18:30:38.799",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2368,1774464632017,"fUST",-35747.62609499,0.000233,2,"2026-03-25T18:50:32.017",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2369,1774464632031,"fUST",-2334.10422389,0.000233,2,"2026-03-25T18:50:32.031",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2376,1774464638021,"fUST",-22174.88044353,0.000233,2,"2026-03-25T18:50:38.021",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2377,1774464638032,"fUST",-859139.47530818,0.00025444,2,"2026-03-25T18:50:38.032",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2378,1774464638046,"fUST",-50551.42,0.00025444,2,"2026-03-25T18:50:38.046",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2379,1774464638071,"fUST",-906277.88814821,0.00025444,2,"2026-03-25T18:50:38.071",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2380,1774464638082,"fUST",-5500.0,0.00025452,2,"2026-03-25T18:50:38.082",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2381,1774464638092,"fUST",-900.0,0.00025469,3,"2026-03-25T18:50:38.092",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2382,1774464638103,"fUST",-237.15953672,0.00025475,120,"2026-03-25T18:50:38.103",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2383,1774464638112,"fUST",-625.64,0.00025479,4,"2026-03-25T18:50:38.112",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2384,1774464638122,"fUST",-500.0,0.00025479,4,"2026-03-25T18:50:38.122",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2385,1774464638132,"fUST",-2326.3,0.00025479,4,"2026-03-25T18:50:38.132",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2386,1774464638144,"fUST",-4056.23,0.00025479,4,"2026-03-25T18:50:38.144",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2387,1774464638156,"fUST",-839.98,0.00025479,4,"2026-03-25T18:50:38.156",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2388,1774464638167,"fUST",-5944.44,0.00025479,4,"2026-03-25T18:50:38.167",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2389,1774464638177,"fUST",-1030.96,0.00025479,4,"2026-03-25T18:50:38.177",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2390,1774464638189,"fUST",-1000.0,0.000255,2,"2026-03-25T18:50:38.189",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2391,1774464638198,"fUST",-270.83333333,0.000255,7,"2026-03-25T18:50:38.198",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2392,1774464638207,"fUST",-593.56552995,0.000255,2,"2026-03-25T18:50:38.207",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2393,1774464638219,"fUST",-150.03,0.00025526,2,"2026-03-25T18:50:38.219",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2394,1774464638228,"fUST",-198.53445863,0.00025633,2,"2026-03-25T18:50:38.228",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2395,1774464638238,"fUST",-625.64,0.00025753,4,"2026-03-25T18:50:38.238",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2396,1774464638248,"fUST",-500.0,0.00025753,4,"2026-03-25T18:50:38.248",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2397,1774464638257,"fUST",-2326.3,0.00025753,4,"2026-03-25T18:50:38.257",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2398,1774464638269,"fUST",-4056.23,0.00025753,4,"2026-03-25T18:50:38.269",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2399,1774464638280,"fUST",-839.98,0.00025753,4,"2026-03-25T18:50:38.280",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2400,1774464638291,"fUST",-5944.44,0.00025753,4,"2026-03-25T18:50:38.291",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2401,1774464638300,"fUST",-1030.96,0.00025753,4,"2026-03-25T18:50:38.300",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2402,1774464638310,"fUST",-219.0,0.00025781,18,"2026-03-25T18:50:38.310",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2403,1774464638319,"fUST",-593.56552995,0.000258,2,"2026-03-25T18:50:38.319",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2404,1774464638328,"fUST",-1317.0,0.000259,2,"2026-03-25T18:50:38.328",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2405,1774464638337,"fUST",-438.12603674,0.000259,2,"2026-03-25T18:50:38.337",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2406,1774464638346,"fUST",-533.27853224,0.00026,2,"2026-03-25T18:50:38.346",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2407,1774464638356,"fUST",-161.0,0.00026,5,"2026-03-25T18:50:38.356",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2408,1774464638365,"fUST",-1000.0,0.00026,6,"2026-03-25T18:50:38.365",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2409,1774464638374,"fUST",-593.56552995,0.00026,2,"2026-03-25T18:50:38.374",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2410,1774464638383,"fUST",-1029.0,0.00026,2,"2026-03-25T18:50:38.383",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2411,1774464638392,"fUST",-1735.16501828,0.00026,30,"2026-03-25T18:50:38.392",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2412,1774464638401,"fUST",-6000.0,0.00026,2,"2026-03-25T18:50:38.401",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2413,1774464638411,"fUST",-625.64,0.00026027,4,"2026-03-25T18:50:38.411",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2414,1774464638420,"fUST",-500.0,0.00026027,4,"2026-03-25T18:50:38.420",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2415,1774464638429,"fUST",-2326.3,0.00026027,4,"2026-03-25T18:50:38.429",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2416,1774464638438,"fUST",-4056.23,0.00026027,4,"2026-03-25T18:50:38.438",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2417,1774464638447,"fUST",-839.98,0.00026027,4,"2026-03-25T18:50:38.447",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2418,1774464638456,"fUST",-5944.44,0.00026027,4,"2026-03-25T18:50:38.456",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2419,1774464638466,"fUST",-1030.96,0.00026027,4,"2026-03-25T18:50:38.466",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2420,1774464638475,"fUST",-195.9013529,0.0002616,2,"2026-03-25T18:50:38.475",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2421,1774464638484,"fUST",-625.64,0.00026301,4,"2026-03-25T18:50:38.484",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2422,1774464638493,"fUST",-500.0,0.00026301,4,"2026-03-25T18:50:38.493",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2423,1774464638502,"fUST",-2326.3,0.00026301,4,"2026-03-25T18:50:38.502",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2424,1774464638511,"fUST",-4056.23,0.00026301,4,"2026-03-25T18:50:38.511",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2425,1774464638520,"fUST",-839.98,0.00026301,4,"2026-03-25T18:50:38.520",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2426,1774464638530,"fUST",-5944.44,0.00026301,4,"2026-03-25T18:50:38.530",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2427,1774464638539,"fUST",-1030.96,0.00026301,4,"2026-03-25T18:50:38.539",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2428,1774464638548,"fUST",-6500.0,0.00026548,2,"2026-03-25T18:50:38.548",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2429,1774464638557,"fUST",-625.64,0.00026575,4,"2026-03-25T18:50:38.557",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2430,1774464638566,"fUST",-500.0,0.00026575,4,"2026-03-25T18:50:38.566",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2431,1774464638576,"fUST",-2326.3,0.00026575,4,"2026-03-25T18:50:38.576",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2432,1774464638585,"fUST",-4056.23,0.00026575,4,"2026-03-25T18:50:38.585",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2433,1774464638595,"fUST",-839.98,0.00026575,4,"2026-03-25T18:50:38.595",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2434,1774464638604,"fUST",-5944.44,0.00026575,4,"2026-03-25T18:50:38.604",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2435,1774464638614,"fUST",-1030.96,0.00026575,4,"2026-03-25T18:50:38.614",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2436,1774464638623,"fUST",-201.0,0.0002675,9,"2026-03-25T18:50:38.623",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2437,1774464638632,"fUST",-625.64,0.00026849,4,"2026-03-25T18:50:38.632",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2438,1774464638642,"fUST",-500.0,0.00026849,4,"2026-03-25T18:50:38.642",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2439,1774464638651,"fUST",-2326.3,0.00026849,4,"2026-03-25T18:50:38.651",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2440,1774464638661,"fUST",-4056.23,0.00026849,4,"2026-03-25T18:50:38.661",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2441,1774464638670,"fUST",-839.98,0.00026849,4,"2026-03-25T18:50:38.670",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2442,1774464638679,"fUST",-5944.44,0.00026849,4,"2026-03-25T18:50:38.679",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2443,1774464638689,"fUST",-1030.96,0.00026849,4,"2026-03-25T18:50:38.689",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2444,1774464638698,"fUST",-1317.0,0.000269,2,"2026-03-25T18:50:38.698",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2445,1774464638707,"fUST",-777.0,0.00027,6,"2026-03-25T18:50:38.707",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2446,1774464638717,"fUST",-1029.0,0.00027,2,"2026-03-25T18:50:38.717",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2447,1774464638726,"fUST",-4937.56031488,0.00027096,2,"2026-03-25T18:50:38.726",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2448,1774464638735,"fUST",-625.64,0.00027123,4,"2026-03-25T18:50:38.735",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2449,1774464638745,"fUST",-500.0,0.00027123,4,"2026-03-25T18:50:38.745",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2450,1774464638755,"fUST",-2326.3,0.00027123,4,"2026-03-25T18:50:38.755",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2451,1774464638764,"fUST",-4056.23,0.00027123,4,"2026-03-25T18:50:38.764",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2452,1774464638773,"fUST",-839.98,0.00027123,4,"2026-03-25T18:50:38.773",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2453,1774464638783,"fUST",-5944.44,0.00027123,4,"2026-03-25T18:50:38.783",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2454,1774464638792,"fUST",-1030.96,0.00027123,4,"2026-03-25T18:50:38.792",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2455,1774464638802,"fUST",-150.0,0.0002739,2,"2026-03-25T18:50:38.802",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2456,1774464638811,"fUST",-625.64,0.00027397,4,"2026-03-25T18:50:38.811",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2457,1774464638821,"fUST",-901.89585267,0.00027397,2,"2026-03-25T18:50:38.821",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2458,1774464638830,"fUST",-500.0,0.00027397,4,"2026-03-25T18:50:38.830",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2459,1774464638840,"fUST",-2326.3,0.00027397,4,"2026-03-25T18:50:38.840",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2460,1774464638850,"fUST",-4056.23,0.00027397,4,"2026-03-25T18:50:38.850",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2461,1774464638859,"fUST",-839.98,0.00027397,4,"2026-03-25T18:50:38.859",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2462,1774464638868,"fUST",-5944.44,0.00027397,4,"2026-03-25T18:50:38.868",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2463,1774464638877,"fUST",-1030.96,0.00027397,4,"2026-03-25T18:50:38.877",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2464,1774464638887,"fUST",-226.95624779,0.00027397,2,"2026-03-25T18:50:38.887",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2465,1774464638896,"fUST",-158.86937345,0.00027397,2,"2026-03-25T18:50:38.896",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2466,1774464638905,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:38.905",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2467,1774464638914,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:38.914",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2468,1774464638934,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:38.934",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2469,1774464639012,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.012",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2470,1774464639023,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.023",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2471,1774464639032,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.032",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2472,1774464639041,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.041",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2473,1774464639050,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.050",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2474,1774464639060,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.060",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2475,1774464639069,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.069",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2476,1774464639078,"fUST",-441.757959,0.00027397,2,"2026-03-25T18:50:39.078",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2737,1774464646087,"fUST",-26361.21744817,0.00027444,2,"2026-03-25T18:50:46.087",0.00034675,78.91,0.9362280867160525,401951544.631608]
[2744,1774465832297,"fUST",-334.45923056,0.000102,5,"2026-03-25T19:10:32.297",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2745,1774465832308,"fUST",-515.6773213,0.000102,5,"2026-03-25T19:10:32.308",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2746,1774465832335,"fUST",-4138.56881286,0.000102,5,"2026-03-25T19:10:32.335",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2747,1774465832347,"fUST",-1280.11762686,0.000102,5,"2026-03-25T19:10:32.347",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2762,1774465838217,"fUST",-5000.0,0.000102,5,"2026-03-25T19:10:38.217",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2763,1774465838230,"fUST",-48787.60647173,0.000102,5,"2026-03-25T19:10:38.230",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2764,1774465838239,"fUST",-356.42577329,0.00015,2,"2026-03-25T19:10:38.239",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2765,1774465838248,"fUST",-150.06790827,0.000198,2,"2026-03-25T19:10:38.248",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2766,1774465838258,"fUST",-14810.99203427,0.0002,2,"2026-03-25T19:10:38.258",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2767,1774465838268,"fUST",-266.58647646,0.0002,7,"2026-03-25T19:10:38.268",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2768,1774465838277,"fUST",-23000.0,0.0002,2,"2026-03-25T19:10:38.277",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2769,1774465838286,"fUST",-600.58390439,0.0002,2,"2026-03-25T19:10:38.286",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2770,1774465838295,"fUST",-33139.78595911,0.0002,2,"2026-03-25T19:10:38.295",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2771,1774465838322,"fUST",-979257.99647481,0.0002,2,"2026-03-25T19:10:38.322",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2772,1774465838331,"fUST",-10000.0,0.0002,2,"2026-03-25T19:10:38.331",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2773,1774465838340,"fUST",-6000.0,0.00021,2,"2026-03-25T19:10:38.340",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2774,1774465838349,"fUST",-50000.0,0.00021,2,"2026-03-25T19:10:38.349",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2775,1774465838358,"fUST",-12957.10580216,0.000215,2,"2026-03-25T19:10:38.358",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2776,1774465838367,"fUST",-499.99999801,0.00022,2,"2026-03-25T19:10:38.367",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2777,1774465838376,"fUST",-138959.45309985,0.0002465,2,"2026-03-25T19:10:38.376",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2778,1774465838386,"fUST",-779042.94082785,0.00027444,2,"2026-03-25T19:10:38.386",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2796,1774465846374,"fUST",-4777.72337303,0.00027444,2,"2026-03-25T19:10:46.374",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2797,1774465846386,"fUST",-413.28111566,0.00027444,2,"2026-03-25T19:10:46.386",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2798,1774465846397,"fUST",-2329.18508868,0.00027444,2,"2026-03-25T19:10:46.397",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2799,1774467032418,"fUST",-5009.21249888,0.00027444,2,"2026-03-25T19:30:32.418",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2800,1774467032436,"fUST",-89363.18838952,0.00027444,2,"2026-03-25T19:30:32.436",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2801,1774467032448,"fUST",-4241.16229883,0.00027444,2,"2026-03-25T19:30:32.448",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2802,1774467032459,"fUST",-490.57899851,0.00027444,2,"2026-03-25T19:30:32.459",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2818,1774467041055,"fUST",-1468.4,0.00027444,2,"2026-03-25T19:30:41.055",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2821,1774467041176,"fUST",-604.0,0.00027444,2,"2026-03-25T19:30:41.176",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2822,1774467043776,"fUST",-250.820863,0.00027444,2,"2026-03-25T19:30:43.776",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2835,1774467046524,"fUST",-106168.09127718,0.00027444,2,"2026-03-25T19:30:46.524",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2839,1774468232677,"fUST",-853.624,0.00027444,2,"2026-03-25T19:50:32.677",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2840,1774468232688,"fUST",-4091.09591491,0.00027444,2,"2026-03-25T19:50:32.688",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2841,1774468232699,"fUST",-2584.1533961,0.00027444,2,"2026-03-25T19:50:32.699",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2842,1774468232710,"fUST",-14492.47668541,0.00027444,2,"2026-03-25T19:50:32.710",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2852,1774468238788,"fUST",-19384.34066988,0.00027444,2,"2026-03-25T19:50:38.788",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2864,1774468246882,"fUST",-158419.29935768,0.00027444,2,"2026-03-25T19:50:46.882",0.00035039999999999995,79.47,0.9361593303430161,401518642.9954921]
[2869,1774469431933,"fUST",-283.624,0.0002,2,"2026-03-25T20:10:31.933",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2870,1774469431944,"fUST",-284.79628156,0.0002,2,"2026-03-25T20:10:31.944",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2887,1774469438073,"fUST",-431.87462275,0.0002,2,"2026-03-25T20:10:38.073",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2888,1774469438084,"fUST",-1320.37972324,0.0002,2,"2026-03-25T20:10:38.084",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2897,1774469443301,"fUST",-14291.12450927,0.0002,2,"2026-03-25T20:10:43.301",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2902,1774469446413,"fUST",-610.66231225,0.0002,2,"2026-03-25T20:10:46.413",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2906,1774470632149,"fUST",-1580.26245559,0.0002,2,"2026-03-25T20:30:32.149",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2908,1774470632160,"fUST",-25282.0573144,0.0002,2,"2026-03-25T20:30:32.160",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2909,1774470632172,"fUST",-3093.05945852,0.0002,2,"2026-03-25T20:30:32.172",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2916,1774470638231,"fUST",-747.13445252,0.0002,2,"2026-03-25T20:30:38.231",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2917,1774470638288,"fUST",-420.63902269,0.0002,2,"2026-03-25T20:30:38.288",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2918,1774470638300,"fUST",-428.47,0.0002,2,"2026-03-25T20:30:38.300",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2919,1774470638312,"fUST",-52006.45566602,0.0002,2,"2026-03-25T20:30:38.312",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2921,1774470640763,"fUST",-7112.75941948,0.0002,2,"2026-03-25T20:30:40.763",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2922,1774470643570,"fUST",-585.97660249,0.0002,2,"2026-03-25T20:30:43.570",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2923,1774470643582,"fUST",-7374.82932665,0.0002,2,"2026-03-25T20:30:43.582",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2924,1774470643594,"fUST",-65465.46831963,0.0002,2,"2026-03-25T20:30:43.594",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2925,1774470643603,"fUST",-58618.3092653,0.00027444,2,"2026-03-25T20:30:43.603",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2926,1774470643614,"fUST",-43966.37526459,0.00027444,2,"2026-03-25T20:30:43.614",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2927,1774470643627,"fUST",-1994.81770619,0.00027444,2,"2026-03-25T20:30:43.627",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2930,1774470646223,"fUST",-8699.29472078,0.00027444,2,"2026-03-25T20:30:46.223",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2931,1774470646333,"fUST",-638.29172964,0.00027444,2,"2026-03-25T20:30:46.333",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2934,1774471832336,"fUST",-20569.66549761,0.00027444,2,"2026-03-25T20:50:32.336",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2935,1774471832348,"fUST",-5000.0,0.00027444,2,"2026-03-25T20:50:32.348",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2936,1774471832359,"fUST",-305.668248,0.00027444,2,"2026-03-25T20:50:32.359",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2937,1774471832370,"fUST",-677.26267608,0.00027444,2,"2026-03-25T20:50:32.370",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2951,1774471838434,"fUST",-370697.74538425,0.00027444,2,"2026-03-25T20:50:38.434",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2952,1774471838446,"fUST",-784751.1362629,0.00027444,2,"2026-03-25T20:50:38.446",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2953,1774471838455,"fUST",-46254.37710335,0.000275,2,"2026-03-25T20:50:38.455",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2954,1774471838464,"fUST",-625.64,0.00027671,4,"2026-03-25T20:50:38.464",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2955,1774471838473,"fUST",-500.0,0.00027671,4,"2026-03-25T20:50:38.473",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2956,1774471838482,"fUST",-2326.3,0.00027671,4,"2026-03-25T20:50:38.482",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2957,1774471838491,"fUST",-4056.23,0.00027671,4,"2026-03-25T20:50:38.491",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2958,1774471838501,"fUST",-839.98,0.00027671,4,"2026-03-25T20:50:38.501",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2959,1774471838510,"fUST",-5944.44,0.00027671,4,"2026-03-25T20:50:38.510",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2960,1774471838520,"fUST",-1030.96,0.00027671,4,"2026-03-25T20:50:38.520",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2961,1774471838529,"fUST",-500.0,0.00027791,2,"2026-03-25T20:50:38.529",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2962,1774471838539,"fUST",-1317.0,0.000279,2,"2026-03-25T20:50:38.539",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2963,1774471838548,"fUST",-625.64,0.00027945,4,"2026-03-25T20:50:38.548",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2964,1774471838557,"fUST",-500.0,0.00027945,4,"2026-03-25T20:50:38.557",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2965,1774471838566,"fUST",-2326.3,0.00027945,4,"2026-03-25T20:50:38.566",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2966,1774471838575,"fUST",-4056.23,0.00027945,4,"2026-03-25T20:50:38.575",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2968,1774471838584,"fUST",-839.98,0.00027945,4,"2026-03-25T20:50:38.584",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2969,1774471838593,"fUST",-5944.44,0.00027945,4,"2026-03-25T20:50:38.593",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2970,1774471838603,"fUST",-1030.96,0.00027945,4,"2026-03-25T20:50:38.603",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2971,1774471838651,"fUST",-1000.97761365,0.00028,20,"2026-03-25T20:50:38.651",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2972,1774471838663,"fUST",-300.0,0.00028,14,"2026-03-25T20:50:38.663",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2973,1774471838672,"fUST",-1000.0,0.00028,6,"2026-03-25T20:50:38.672",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2974,1774471838681,"fUST",-7000.0,0.00028,2,"2026-03-25T20:50:38.681",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2975,1774471838691,"fUST",-1029.0,0.00028,2,"2026-03-25T20:50:38.691",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2976,1774471838700,"fUST",-2844.194202,0.00028,2,"2026-03-25T20:50:38.700",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2977,1774471838709,"fUST",-107319.17042905,0.00028,2,"2026-03-25T20:50:38.709",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2978,1774471838718,"fUST",-184.0,0.00028017,2,"2026-03-25T20:50:38.718",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2979,1774471838727,"fUST",-150.03,0.00028079,2,"2026-03-25T20:50:38.727",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2980,1774471838736,"fUST",-500.0,0.00028184,2,"2026-03-25T20:50:38.736",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2981,1774471838745,"fUST",-151.0,0.00028219,2,"2026-03-25T20:50:38.745",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2982,1774471838755,"fUST",-625.801369,0.00028219,4,"2026-03-25T20:50:38.755",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2983,1774471838764,"fUST",-250.72198089,0.00028219,4,"2026-03-25T20:50:38.764",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2984,1774471838773,"fUST",-2326.42623817,0.00028219,4,"2026-03-25T20:50:38.773",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2985,1774471838783,"fUST",-4056.37161407,0.00028219,4,"2026-03-25T20:50:38.783",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2986,1774471838792,"fUST",-840.04,0.00028219,4,"2026-03-25T20:50:38.792",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2987,1774471838801,"fUST",-5944.56770637,0.00028219,4,"2026-03-25T20:50:38.801",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2988,1774471838810,"fUST",-1031.06359962,0.00028219,4,"2026-03-25T20:50:38.810",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2989,1774471838820,"fUST",-454.9280236,0.00028267,2,"2026-03-25T20:50:38.820",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2990,1774471838829,"fUST",-155.0,0.00028409,30,"2026-03-25T20:50:38.829",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2991,1774471838838,"fUST",-430.0,0.00028409,30,"2026-03-25T20:50:38.838",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2992,1774471838847,"fUST",-192.0,0.00028409,30,"2026-03-25T20:50:38.847",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2993,1774471838856,"fUST",-1500.0,0.000285,2,"2026-03-25T20:50:38.856",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2994,1774471838865,"fUST",-157.0,0.00028521,29,"2026-03-25T20:50:38.865",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2995,1774471838875,"fUST",-4551.17958125,0.00028562,98,"2026-03-25T20:50:38.875",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2996,1774471838884,"fUST",-500.0,0.00028577,2,"2026-03-25T20:50:38.884",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2997,1774471838893,"fUST",-182.21,0.000286,10,"2026-03-25T20:50:38.893",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2998,1774471838902,"fUST",-25038.8284354,0.0002876,2,"2026-03-25T20:50:38.902",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[2999,1774471838911,"fUST",-1317.0,0.000289,2,"2026-03-25T20:50:38.911",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3000,1774471838920,"fUST",-151.0,0.00028904,3,"2026-03-25T20:50:38.920",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3001,1774471838930,"fUST",-500.0,0.00028971,2,"2026-03-25T20:50:38.930",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3002,1774471838939,"fUST",-896.51887661,0.00029,2,"2026-03-25T20:50:38.939",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3003,1774471838948,"fUST",-300.0,0.00029,14,"2026-03-25T20:50:38.948",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3004,1774471838957,"fUST",-700.6,0.00029,5,"2026-03-25T20:50:38.957",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3005,1774471838967,"fUST",-2523.33,0.00029,5,"2026-03-25T20:50:38.967",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3006,1774471838977,"fUST",-1029.0,0.00029,2,"2026-03-25T20:50:38.977",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3007,1774471838987,"fUST",-1500.0,0.00029,2,"2026-03-25T20:50:38.987",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3008,1774471838996,"fUST",-500.0,0.00029364,2,"2026-03-25T20:50:38.996",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3009,1774471839005,"fUST",-155.0,0.00029409,30,"2026-03-25T20:50:39.005",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3010,1774471839014,"fUST",-430.0,0.00029409,30,"2026-03-25T20:50:39.014",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3011,1774471839024,"fUST",-192.0,0.00029409,30,"2026-03-25T20:50:39.024",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3012,1774471839033,"fUST",-889473.40747469,0.00029444,2,"2026-03-25T20:50:39.033",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3023,1774471840989,"fUST",-814.419644,0.00029444,2,"2026-03-25T20:50:40.989",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3025,1774471843691,"fUST",-488.57025586,0.00029444,2,"2026-03-25T20:50:43.691",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3026,1774471843703,"fUST",-1735.293465,0.00029444,2,"2026-03-25T20:50:43.703",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3027,1774471843785,"fUST",-380.183,0.00029444,2,"2026-03-25T20:50:43.785",0.00035039999999999995,80.06,0.9362501413816526,402090602.30320823]
[3042,1774473032573,"fUST",-1410.83091649,5e-05,2,"2026-03-25T21:10:32.573",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3062,1774473038713,"fUST",-4889.87501897,5e-05,2,"2026-03-25T21:10:38.713",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3063,1774473038723,"fUST",-16143.18402217,0.0002,2,"2026-03-25T21:10:38.723",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3064,1774473038785,"fUST",-23726.50774562,0.0002,2,"2026-03-25T21:10:38.785",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3065,1774473038797,"fUST",-231117.04837793,0.0002,2,"2026-03-25T21:10:38.797",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3066,1774473038807,"fUST",-41953.04648683,0.000211,2,"2026-03-25T21:10:38.807",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3067,1774473038819,"fUST",-17438.9396572,0.0002465,2,"2026-03-25T21:10:38.819",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3068,1774473038829,"fUST",-10563.96347347,0.00025,2,"2026-03-25T21:10:38.829",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3069,1774473038839,"fUST",-10364.0,0.00025,2,"2026-03-25T21:10:38.839",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3070,1774473038848,"fUST",-7194.36154275,0.00025,2,"2026-03-25T21:10:38.848",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3071,1774473038859,"fUST",-23768.109426,0.00026,30,"2026-03-25T21:10:38.859",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3072,1774473038869,"fUST",-19900.0,0.00026,2,"2026-03-25T21:10:38.869",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3073,1774473038879,"fUST",-1147112.02468141,0.00029444,2,"2026-03-25T21:10:38.879",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3091,1774474232051,"fUST",-433.45811007,0.00029444,2,"2026-03-25T21:30:32.051",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3092,1774474232066,"fUST",-673.65800602,0.00029444,2,"2026-03-25T21:30:32.066",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3097,1774474237825,"fUST",-1666.4134488,0.00029444,2,"2026-03-25T21:30:37.825",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3098,1774474237839,"fUST",-40101.74961497,0.00029444,2,"2026-03-25T21:30:37.839",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3099,1774474237854,"fUST",-143785.23044549,0.00029444,2,"2026-03-25T21:30:37.854",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3100,1774474240460,"fUST",-1200.13926805,0.00029444,2,"2026-03-25T21:30:40.460",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3101,1774474240474,"fUST",-587.0,0.00029444,2,"2026-03-25T21:30:40.474",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3105,1774474243337,"fUST",-300.0,0.00029444,2,"2026-03-25T21:30:43.337",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3106,1774474243349,"fUST",-2710.88604819,0.00029444,2,"2026-03-25T21:30:43.349",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3109,1774474243360,"fUST",-1540.817128,0.00029444,2,"2026-03-25T21:30:43.360",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3111,1774474243371,"fUST",-1891.0220345,0.00029444,2,"2026-03-25T21:30:43.371",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3113,1774474243382,"fUST",-352.86948732,0.00029444,2,"2026-03-25T21:30:43.382",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3135,1774474245894,"fUST",-12490.123765,0.00029444,2,"2026-03-25T21:30:45.894",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3136,1774474245956,"fUST",-796.3799828,0.00029444,2,"2026-03-25T21:30:45.956",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3137,1774474246017,"fUST",-11461.53119502,0.00029444,2,"2026-03-25T21:30:46.017",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3182,1774475443479,"fUST",-17107.50246209,0.00029444,2,"2026-03-25T21:50:43.479",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3189,1774475443514,"fUST",-540.35826114,0.00029444,2,"2026-03-25T21:50:43.514",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3413,1774475446196,"fUST",-7452.33201046,0.00029444,2,"2026-03-25T21:50:46.196",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3414,1774475446482,"fUST",-610.99505787,0.00029444,2,"2026-03-25T21:50:46.482",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3416,1774475446502,"fUST",-805.98,0.000295,10,"2026-03-25T21:50:46.502",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3419,1774475446530,"fUST",-151.0,0.00029589,4,"2026-03-25T21:50:46.530",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3420,1774475446539,"fUST",-200.0,0.00029616,35,"2026-03-25T21:50:46.539",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3422,1774475446557,"fUST",-1317.0,0.000299,2,"2026-03-25T21:50:46.557",0.00035039999999999995,80.8,0.9359999754377967,400518893.921392]
[3457,1774476638504,"fUST",-2500.0,0.0003,7,"2026-03-25T22:10:38.504",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3458,1774476638513,"fUST",-2537.0,0.0003,10,"2026-03-25T22:10:38.513",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3461,1774476638547,"fUST",-4900.35675187,0.0003,2,"2026-03-25T22:10:38.547",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3463,1774476638567,"fUST",-1029.0,0.0003,7,"2026-03-25T22:10:38.567",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3465,1774476638587,"fUST",-110564.98131464,0.0003,30,"2026-03-25T22:10:38.587",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3467,1774476638607,"fUST",-150.0,0.0003013,2,"2026-03-25T22:10:38.607",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3469,1774476638616,"fUST",-506.42352343,0.0003013,2,"2026-03-25T22:10:38.616",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3471,1774476638637,"fUST",-500.0,0.00030151,2,"2026-03-25T22:10:38.637",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3473,1774476638656,"fUST",-151.0,0.00030273,5,"2026-03-25T22:10:38.656",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3475,1774476638678,"fUST",-430.0,0.00030409,30,"2026-03-25T22:10:38.678",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3477,1774476638698,"fUST",-500.0,0.00030544,2,"2026-03-25T22:10:38.698",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3479,1774476638769,"fUST",-1825.0,0.000309,120,"2026-03-25T22:10:38.769",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3481,1774476638790,"fUST",-151.0,0.00030958,6,"2026-03-25T22:10:38.790",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3483,1774476638811,"fUST",-488.83319024,0.00031,2,"2026-03-25T22:10:38.811",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3485,1774476638831,"fUST",-212.0,0.0003126,45,"2026-03-25T22:10:38.831",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3487,1774476638852,"fUST",-1534085.74940788,0.00031387,2,"2026-03-25T22:10:38.852",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3489,1774476638876,"fUST",-92290.55422354,0.00031387,2,"2026-03-25T22:10:38.876",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3497,1774476641013,"fUST",-689.93964682,0.00031387,2,"2026-03-25T22:10:41.013",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3501,1774476643610,"fUST",-771.14628782,0.00031387,2,"2026-03-25T22:10:43.610",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3503,1774476643633,"fUST",-41817.92464181,0.00031387,2,"2026-03-25T22:10:43.633",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3505,1774476643655,"fUST",-30302.65137607,0.00031387,2,"2026-03-25T22:10:43.655",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3507,1774476643677,"fUST",-1283.82286199,0.00031387,2,"2026-03-25T22:10:43.677",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3509,1774476643700,"fUST",-274.6353357,0.00031387,2,"2026-03-25T22:10:43.700",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3511,1774476643722,"fUST",-185118.28504538,0.00031387,2,"2026-03-25T22:10:43.722",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3513,1774476643745,"fUST",-361.0,0.00031387,2,"2026-03-25T22:10:43.745",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3531,1774477214956,"fUST",5000.0,7.6e-05,120,"2026-03-25T22:20:14.956",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3553,1774477237322,"fUST",5000.0,7.6e-05,120,"2026-03-25T22:20:37.322",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3561,1774477245032,"fUST",5000.0,7.6e-05,120,"2026-03-25T22:20:45.032",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3992,1774477841143,"fUST",-603.519,6.046e-05,2,"2026-03-25T22:30:41.143",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3994,1774477841208,"fUST",-4396.481,6.046e-05,2,"2026-03-25T22:30:41.208",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3995,1774477841218,"fUST",-300.0,6.107e-05,2,"2026-03-25T22:30:41.218",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3996,1774477841228,"fUST",-1200.0,6.107e-05,2,"2026-03-25T22:30:41.228",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[3997,1774477841237,"fUST",-1248.819,6.108e-05,2,"2026-03-25T22:30:41.237",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4020,1774477841665,"fUST",-3751.181,6.108e-05,2,"2026-03-25T22:30:41.665",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4022,1774477841674,"fUST",-508.0,6.108e-05,2,"2026-03-25T22:30:41.674",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4024,1774477841684,"fUST",-5000.0,6.17e-05,2,"2026-03-25T22:30:41.684",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4026,1774477841693,"fUST",-300.0,6.231e-05,2,"2026-03-25T22:30:41.693",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4028,1774477841702,"fUST",-300.0,6.231e-05,2,"2026-03-25T22:30:41.702",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4030,1774477841711,"fUST",-300.0,6.231e-05,2,"2026-03-25T22:30:41.711",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4032,1774477841720,"fUST",-300.0,6.231e-05,2,"2026-03-25T22:30:41.720",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4034,1774477841730,"fUST",-1200.0,6.293e-05,2,"2026-03-25T22:30:41.730",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4036,1774477841739,"fUST",-2196.3900541,6.359e-05,2,"2026-03-25T22:30:41.739",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4038,1774477841748,"fUST",-300.0,6.657e-05,2,"2026-03-25T22:30:41.748",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4061,1774477841863,"fUST",-300.0,6.789e-05,2,"2026-03-25T22:30:41.863",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4063,1774477841873,"fUST",-300.0,6.789e-05,2,"2026-03-25T22:30:41.873",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4065,1774477841882,"fUST",-300.0,6.789e-05,2,"2026-03-25T22:30:41.882",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4068,1774477841891,"fUST",-300.0,6.789e-05,2,"2026-03-25T22:30:41.891",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4070,1774477841901,"fUST",-300.0,6.789e-05,2,"2026-03-25T22:30:41.901",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4075,1774477841942,"fUST",-300.0,6.789e-05,2,"2026-03-25T22:30:41.942",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4077,1774477841951,"fUST",-420.0,6.854e-05,2,"2026-03-25T22:30:41.951",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4079,1774477841960,"fUST",-420.0,6.854e-05,2,"2026-03-25T22:30:41.960",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4081,1774477841969,"fUST",-300.0,6.854e-05,2,"2026-03-25T22:30:41.969",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4083,1774477841978,"fUST",-420.0,6.854e-05,2,"2026-03-25T22:30:41.978",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4085,1774477841987,"fUST",-1680.0,6.922e-05,2,"2026-03-25T22:30:41.987",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4087,1774477841996,"fUST",-587.0,7.389e-05,2,"2026-03-25T22:30:41.996",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4089,1774477842005,"fUST",-2351.0,7.389e-05,2,"2026-03-25T22:30:42.005",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4091,1774477842014,"fUST",-1106.3935368,7.473e-05,2,"2026-03-25T22:30:42.014",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4093,1774477842023,"fUST",-568.61876128,7.473e-05,2,"2026-03-25T22:30:42.023",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4095,1774477842032,"fUST",-587.0,7.54e-05,2,"2026-03-25T22:30:42.032",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4097,1774477842042,"fUST",-587.0,7.54e-05,2,"2026-03-25T22:30:42.042",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4099,1774477842051,"fUST",-587.0,7.54e-05,2,"2026-03-25T22:30:42.051",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4101,1774477842060,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.060",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4102,1774477842069,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.069",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4104,1774477842079,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.079",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4106,1774477842088,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.088",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4108,1774477842098,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.098",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4110,1774477842107,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.107",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4113,1774477842117,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.117",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4115,1774477842127,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.127",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4116,1774477842136,"fUST",-404.11854725,7.573e-05,2,"2026-03-25T22:30:42.136",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4118,1774477842145,"fUST",-500.0,7.573e-05,2,"2026-03-25T22:30:42.145",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4120,1774477842155,"fUST",-976.654623,7.6e-05,2,"2026-03-25T22:30:42.155",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4122,1774477842164,"fUST",-2351.0,7.615e-05,2,"2026-03-25T22:30:42.164",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4124,1774477842173,"fUST",-600.0,7.723e-05,2,"2026-03-25T22:30:42.173",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4126,1774477842183,"fUST",-637.83273115,7.98e-05,2,"2026-03-25T22:30:42.183",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4129,1774477842193,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.193",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4130,1774477842202,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.202",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4132,1774477842213,"fUST",-500.91790075,8.073e-05,2,"2026-03-25T22:30:42.213",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4135,1774477842223,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.223",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4137,1774477842232,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.232",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4139,1774477842242,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.242",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4141,1774477842251,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.251",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4143,1774477842260,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.260",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4145,1774477842270,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.270",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4147,1774477842280,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.280",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4149,1774477842289,"fUST",-500.29013181,8.073e-05,2,"2026-03-25T22:30:42.289",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4151,1774477842299,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.299",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4153,1774477842309,"fUST",-500.0,8.073e-05,2,"2026-03-25T22:30:42.309",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4155,1774477842320,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.320",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4156,1774477842329,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.329",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4158,1774477842338,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.338",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4161,1774477842348,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.348",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4163,1774477842357,"fUST",-335.05411608,8.091e-05,2,"2026-03-25T22:30:42.357",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4164,1774477842367,"fUST",-218.81762816,8.091e-05,2,"2026-03-25T22:30:42.367",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4166,1774477842377,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.377",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4168,1774477842386,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.386",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4171,1774477842397,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.397",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4172,1774477842406,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.406",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4174,1774477842417,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.417",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4177,1774477842426,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.426",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4179,1774477842439,"fUST",-115.74956985,8.091e-05,2,"2026-03-25T22:30:42.439",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4188,1774477842600,"fUST",-384.25043015,8.091e-05,2,"2026-03-25T22:30:42.600",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4189,1774477842617,"fUST",-29.81036788,8.091e-05,2,"2026-03-25T22:30:42.617",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4190,1774477842641,"fUST",-470.18963212,8.091e-05,2,"2026-03-25T22:30:42.641",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4191,1774477842660,"fUST",-67.3103679,8.091e-05,2,"2026-03-25T22:30:42.660",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4192,1774477842686,"fUST",-432.6896321,8.091e-05,2,"2026-03-25T22:30:42.686",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4193,1774477842703,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.703",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4194,1774477842721,"fUST",-417.37717431,8.091e-05,2,"2026-03-25T22:30:42.721",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4195,1774477842741,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.741",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4196,1774477842756,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.756",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4197,1774477842773,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.773",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4198,1774477842790,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.790",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4199,1774477842807,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.807",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4200,1774477842823,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.823",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4201,1774477842837,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.837",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4202,1774477842851,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.851",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4203,1774477842865,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.865",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4204,1774477842879,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.879",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4205,1774477842893,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.893",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4206,1774477842907,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.907",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4207,1774477842922,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:42.922",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4208,1774477842936,"fUST",-1.79914142,8.091e-05,2,"2026-03-25T22:30:42.936",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4211,1774477842955,"fUST",-498.20085858,8.091e-05,2,"2026-03-25T22:30:42.955",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4212,1774477842969,"fUST",-289.06003373,8.091e-05,2,"2026-03-25T22:30:42.969",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4213,1774477843029,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.029",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4214,1774477843039,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.039",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4215,1774477843050,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.050",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4216,1774477843060,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.060",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4217,1774477843069,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.069",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4218,1774477843080,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.080",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4219,1774477843089,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.089",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4220,1774477843100,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.100",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4221,1774477843110,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.110",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4222,1774477843120,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.120",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4223,1774477843130,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.130",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4224,1774477843140,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.140",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4225,1774477843150,"fUST",-469.54371469,8.091e-05,2,"2026-03-25T22:30:43.150",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4226,1774477843161,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.161",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4227,1774477843172,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.172",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4228,1774477843182,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:43.182",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4229,1774477843192,"fUST",-431.41069955,8.091e-05,2,"2026-03-25T22:30:43.192",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4276,1774477844337,"fUST",-68.58930045,8.091e-05,2,"2026-03-25T22:30:44.337",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4277,1774477844348,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:44.348",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4278,1774477844358,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:44.358",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4279,1774477844369,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:44.369",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4280,1774477844380,"fUST",-170.40694899,8.091e-05,2,"2026-03-25T22:30:44.380",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4284,1774477847296,"fUST",-329.59305101,8.091e-05,2,"2026-03-25T22:30:47.296",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4285,1774477847309,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.309",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4286,1774477847319,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.319",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4287,1774477847329,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.329",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4288,1774477847340,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.340",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4289,1774477847353,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.353",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4290,1774477847364,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.364",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4291,1774477847381,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.381",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4292,1774477847391,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.391",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4293,1774477847402,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.402",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4294,1774477847412,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.412",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4295,1774477847423,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.423",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4296,1774477847433,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.433",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4297,1774477847444,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.444",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4298,1774477847454,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.454",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4299,1774477847463,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.463",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4300,1774477847473,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.473",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4301,1774477847483,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.483",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4302,1774477847493,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.493",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4303,1774477847503,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.503",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4304,1774477847513,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.513",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4305,1774477847553,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.553",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4306,1774477847568,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.568",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4307,1774477847579,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.579",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4308,1774477847589,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.589",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4309,1774477847600,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.600",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4310,1774477847610,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.610",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4311,1774477847620,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.620",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4312,1774477847630,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.630",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4313,1774477847641,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.641",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4314,1774477847651,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.651",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4315,1774477847662,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.662",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4316,1774477847672,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.672",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4317,1774477847682,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.682",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4318,1774477847693,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.693",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4319,1774477847703,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.703",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4320,1774477847713,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.713",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4321,1774477847724,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.724",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4322,1774477847734,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.734",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4323,1774477847744,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.744",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4324,1774477847754,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.754",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4325,1774477847765,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.765",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4326,1774477847775,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.775",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4327,1774477847785,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.785",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4328,1774477847795,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.795",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4329,1774477847805,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.805",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4330,1774477847817,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.817",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4331,1774477847827,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.827",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4332,1774477847838,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.838",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4333,1774477847848,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.848",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4334,1774477847859,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.859",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4335,1774477847870,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.870",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4336,1774477847881,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.881",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4337,1774477847891,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.891",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4338,1774477847902,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.902",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4339,1774477847912,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.912",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4340,1774477847924,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.924",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4341,1774477847935,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.935",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4342,1774477847946,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.946",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4343,1774477847958,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.958",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4344,1774477847971,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.971",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4345,1774477847983,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.983",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4346,1774477847996,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:47.996",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4347,1774477848007,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:48.007",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4348,1774477848017,"fUST",-543.8308325,8.091e-05,2,"2026-03-25T22:30:48.017",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4349,1774477848027,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.027",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4350,1774477848037,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.037",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4351,1774477848047,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.047",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4352,1774477848057,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.057",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4353,1774477848067,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:48.067",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4354,1774477848076,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.076",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4355,1774477848086,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.086",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4356,1774477848096,"fUST",-500.0,8.091e-05,2,"2026-03-25T22:30:48.096",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4357,1774477848106,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.106",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4358,1774477848116,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.116",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4359,1774477848125,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.125",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4360,1774477848136,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.136",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4361,1774477848147,"fUST",-552.17152386,8.091e-05,2,"2026-03-25T22:30:48.147",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4362,1774477848158,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.158",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4363,1774477848167,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.167",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4364,1774477848177,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.177",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4365,1774477848187,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.187",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4366,1774477848199,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.199",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4367,1774477848237,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.237",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4368,1774477848250,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.250",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4369,1774477848262,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.262",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4370,1774477848272,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.272",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4371,1774477848283,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.283",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4372,1774477848293,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.293",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4373,1774477848304,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.304",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4374,1774477848315,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.315",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4375,1774477848325,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.325",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4376,1774477848334,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.334",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4377,1774477848344,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.344",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4378,1774477848354,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.354",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4379,1774477848364,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.364",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4380,1774477848374,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.374",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4381,1774477848384,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.384",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4382,1774477848393,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.393",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4383,1774477848403,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.403",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4384,1774477848413,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.413",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4385,1774477848423,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.423",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4386,1774477848433,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.433",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4387,1774477848443,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.443",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4388,1774477848452,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.452",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4389,1774477848462,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.462",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4390,1774477848472,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.472",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4391,1774477848482,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.482",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4392,1774477848492,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.492",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4393,1774477848502,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.502",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4394,1774477848512,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.512",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4395,1774477848521,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.521",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4396,1774477848531,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.531",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4397,1774477848541,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.541",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4398,1774477848551,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.551",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4399,1774477848560,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.560",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4400,1774477848570,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.570",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4401,1774477848580,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.580",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4402,1774477848589,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.589",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4403,1774477848599,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.599",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4404,1774477848609,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.609",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4405,1774477848619,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.619",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4406,1774477848629,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.629",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4407,1774477848639,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.639",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4408,1774477848648,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.648",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4409,1774477848658,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.658",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4410,1774477848668,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.668",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4411,1774477848678,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.678",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4412,1774477848687,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.687",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4413,1774477848697,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.697",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4414,1774477848707,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.707",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4415,1774477848718,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.718",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4416,1774477848727,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.727",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4417,1774477848738,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.738",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4418,1774477848748,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.748",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4419,1774477848759,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.759",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4420,1774477848769,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.769",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4421,1774477848780,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.780",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4422,1774477848790,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.790",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4423,1774477848800,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.800",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4424,1774477848837,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.837",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4425,1774477848850,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.850",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4426,1774477848861,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.861",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4427,1774477848871,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.871",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4428,1774477848882,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.882",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4429,1774477848892,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.892",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4430,1774477848903,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.903",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4431,1774477848914,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.914",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4432,1774477848925,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.925",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4433,1774477848935,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.935",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4434,1774477848946,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.946",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4435,1774477848957,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.957",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4436,1774477848967,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.967",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4437,1774477848977,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.977",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4438,1774477848988,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:48.988",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4439,1774477848997,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:48.997",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4440,1774477849007,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:49.007",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4441,1774477849018,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:49.018",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4442,1774477849027,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:49.027",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4443,1774477849037,"fUST",-166.49395691,8.091e-05,2,"2026-03-25T22:30:49.037",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4444,1774477849059,"fUST",-453.75130387,8.091e-05,2,"2026-03-25T22:30:49.059",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4445,1774477849068,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:49.068",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4446,1774477849078,"fUST",-898.54202585,8.091e-05,2,"2026-03-25T22:30:49.078",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4447,1774477849088,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:49.088",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4448,1774477849097,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:49.097",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4449,1774477849107,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:49.107",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4450,1774477849127,"fUST",-620.24526078,8.091e-05,2,"2026-03-25T22:30:49.127",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4451,1774477849143,"fUST",-448.54653557,8.091e-05,2,"2026-03-25T22:30:49.143",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4454,1774478129329,"fUST",168.740303,6.551e-05,120,"2026-03-25T22:35:29.329",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4473,1774478779529,"fUST",-3903.9141039,5.52e-05,2,"2026-03-25T22:46:19.529",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4474,1774478779557,"fUST",-5000.0,5.984e-05,2,"2026-03-25T22:46:19.557",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4475,1774478779584,"fUST",-300.0,6.042e-05,2,"2026-03-25T22:46:19.584",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4476,1774478779610,"fUST",-1200.0,6.043e-05,2,"2026-03-25T22:46:19.610",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4477,1774478779635,"fUST",-5000.0,6.044e-05,2,"2026-03-25T22:46:19.635",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4478,1774478779661,"fUST",-300.0,6.101e-05,2,"2026-03-25T22:46:19.661",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4479,1774478779726,"fUST",-300.0,6.102e-05,2,"2026-03-25T22:46:19.726",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4480,1774478779751,"fUST",-300.0,6.102e-05,2,"2026-03-25T22:46:19.751",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4481,1774478779776,"fUST",-1193.0,6.104e-05,2,"2026-03-25T22:46:19.776",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4482,1774478779801,"fUST",-5000.0,6.105e-05,2,"2026-03-25T22:46:19.801",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4483,1774478779826,"fUST",-511.0,6.357e-05,2,"2026-03-25T22:46:19.826",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4484,1774478779852,"fUST",-168.740303,6.551e-05,2,"2026-03-25T22:46:19.852",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4485,1774478779879,"fUST",-168.740303,6.551e-05,31,"2026-03-25T22:46:19.879",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4486,1774478779904,"fUST",-168.740303,6.551e-05,61,"2026-03-25T22:46:19.904",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4487,1774478779931,"fUST",-168.740303,6.551e-05,90,"2026-03-25T22:46:19.931",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4488,1774478779957,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:19.957",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4489,1774478779984,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:19.984",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4490,1774478780010,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.010",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4491,1774478780035,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.035",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4492,1774478780061,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.061",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4493,1774478780092,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.092",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4494,1774478780117,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.117",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4495,1774478780143,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.143",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4496,1774478780171,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.171",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4497,1774478780197,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.197",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4498,1774478780224,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.224",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4499,1774478780284,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.284",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4500,1774478780312,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.312",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4501,1774478780339,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.339",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4502,1774478780366,"fUST",-300.0,6.615e-05,2,"2026-03-25T22:46:20.366",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4503,1774478780392,"fUST",-158.32022274,6.62e-05,2,"2026-03-25T22:46:20.392",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4504,1774478780416,"fUST",-258.39585622,6.62e-05,2,"2026-03-25T22:46:20.416",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4505,1774478780441,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.441",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4506,1774478780466,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.466",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4507,1774478780492,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.492",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4508,1774478780517,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.517",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4509,1774478780561,"fUST",-249.25391243,6.62e-05,2,"2026-03-25T22:46:20.561",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4510,1774478780610,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.610",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4511,1774478780651,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.651",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4512,1774478780699,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.699",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4513,1774478780736,"fUST",-500.34075126,6.62e-05,2,"2026-03-25T22:46:20.736",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4514,1774478780780,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.780",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4515,1774478780817,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.817",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4516,1774478780855,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.855",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4517,1774478780892,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.892",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4518,1774478780976,"fUST",-500.0,6.62e-05,2,"2026-03-25T22:46:20.976",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4519,1774478781004,"fUST",-420.0,6.646e-05,2,"2026-03-25T22:46:21.004",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4520,1774478781029,"fUST",-1680.0,6.647e-05,2,"2026-03-25T22:46:21.029",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4522,1774478781054,"fUST",-420.0,6.711e-05,2,"2026-03-25T22:46:21.054",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4524,1774478781078,"fUST",-420.0,6.712e-05,2,"2026-03-25T22:46:21.078",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4526,1774478781102,"fUST",-420.0,6.712e-05,2,"2026-03-25T22:46:21.102",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4528,1774478781126,"fUST",-600.0,6.746e-05,2,"2026-03-25T22:46:21.126",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4530,1774478781150,"fUST",-5789.91189649,6.756e-05,2,"2026-03-25T22:46:21.150",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4532,1774478781175,"fUST",-890.90204496,7.066e-05,2,"2026-03-25T22:46:21.175",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4705,1774478937423,"fUST",1064.61,7.6e-05,120,"2026-03-25T22:48:57.423",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4736,1774479032357,"fUST",1644.60044379,3e-05,10,"2026-03-25T22:50:32.357",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4741,1774479032601,"fUST",-296.93885621,3e-05,10,"2026-03-25T22:50:32.601",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4743,1774479032611,"fUST",-1200.0,6.718e-05,2,"2026-03-25T22:50:32.611",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4745,1774479032620,"fUST",-285.97807312,6.719e-05,2,"2026-03-25T22:50:32.620",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4839,1774479041848,"fUST",-4714.02192688,6.719e-05,2,"2026-03-25T22:50:41.848",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4840,1774479041857,"fUST",-515.0,6.719e-05,2,"2026-03-25T22:50:41.857",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4841,1774479041866,"fUST",-5000.0,6.787e-05,2,"2026-03-25T22:50:41.866",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4842,1774479041875,"fUST",-300.0,6.855e-05,2,"2026-03-25T22:50:41.875",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4843,1774479041884,"fUST",-300.0,6.855e-05,2,"2026-03-25T22:50:41.884",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4844,1774479041894,"fUST",-300.0,6.855e-05,2,"2026-03-25T22:50:41.894",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4845,1774479041903,"fUST",-300.0,6.855e-05,2,"2026-03-25T22:50:41.903",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4846,1774479041912,"fUST",-5000.0,6.856e-05,2,"2026-03-25T22:50:41.912",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4848,1774479041922,"fUST",-327.17971734,7.066e-05,2,"2026-03-25T22:50:41.922",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4849,1774479041932,"fUST",-6889.100769,7.104e-05,2,"2026-03-25T22:50:41.932",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4850,1774479041941,"fUST",-1000.0,7.168e-05,2,"2026-03-25T22:50:41.941",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4851,1774479041951,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:41.951",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4852,1774479041960,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:41.960",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4854,1774479041979,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:41.979",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4855,1774479041988,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:41.988",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4856,1774479041997,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:41.997",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4857,1774479042006,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.006",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4858,1774479042015,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.015",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4859,1774479042025,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.025",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4860,1774479042034,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.034",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4861,1774479042044,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.044",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4862,1774479042053,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.053",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4863,1774479042095,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.095",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4864,1774479042105,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.105",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4865,1774479042114,"fUST",-300.0,7.206e-05,2,"2026-03-25T22:50:42.114",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4866,1774479042123,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.123",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4867,1774479042132,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.132",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4868,1774479042141,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.141",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4869,1774479042151,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.151",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4870,1774479042160,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.160",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4871,1774479042170,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.170",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4872,1774479042179,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.179",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4873,1774479042188,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.188",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4874,1774479042200,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.200",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4875,1774479042209,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.209",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4876,1774479042219,"fUST",-160.12159169,7.21e-05,2,"2026-03-25T22:50:42.219",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4877,1774479042228,"fUST",-160.12123714,7.21e-05,2,"2026-03-25T22:50:42.228",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4878,1774479042238,"fUST",-160.11454894,7.21e-05,2,"2026-03-25T22:50:42.238",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4879,1774479042247,"fUST",-257.52356059,7.21e-05,2,"2026-03-25T22:50:42.247",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4880,1774479042257,"fUST",-160.12461799,7.21e-05,2,"2026-03-25T22:50:42.257",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4881,1774479042266,"fUST",-158.11972113,7.21e-05,2,"2026-03-25T22:50:42.266",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4882,1774479042276,"fUST",-158.11285615,7.21e-05,2,"2026-03-25T22:50:42.276",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4883,1774479042286,"fUST",-514.17540579,7.21e-05,2,"2026-03-25T22:50:42.286",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4884,1774479042295,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.295",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4885,1774479042304,"fUST",-500.0,7.21e-05,2,"2026-03-25T22:50:42.304",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4886,1774479042313,"fUST",-600.0,7.31e-05,2,"2026-03-25T22:50:42.313",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4887,1774479042322,"fUST",-1680.0,7.39e-05,2,"2026-03-25T22:50:42.322",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4888,1774479042342,"fUST",-6889.100769,7.403e-05,2,"2026-03-25T22:50:42.342",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4889,1774479042361,"fUST",-420.0,7.541e-05,2,"2026-03-25T22:50:42.361",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4890,1774479042379,"fUST",-420.0,7.541e-05,2,"2026-03-25T22:50:42.379",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4891,1774479042399,"fUST",-420.0,7.541e-05,2,"2026-03-25T22:50:42.399",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4893,1774479042420,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.420",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4894,1774479042435,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.435",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4896,1774479042449,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.449",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4899,1774479042468,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.468",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4902,1774479042486,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.486",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4905,1774479042503,"fUST",-224.63502651,7.701e-05,2,"2026-03-25T22:50:42.503",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4908,1774479042515,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.515",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4910,1774479042531,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.531",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4913,1774479042551,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.551",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4916,1774479042566,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.566",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4918,1774479042578,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.578",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4921,1774479042592,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.592",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4923,1774479042605,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.605",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4926,1774479042619,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.619",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4928,1774479042632,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.632",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4931,1774479042646,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.646",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4933,1774479042659,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.659",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4936,1774479042672,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.672",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4938,1774479042685,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.685",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4941,1774479042698,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.698",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4943,1774479042712,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.712",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4950,1774479042765,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.765",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4952,1774479042774,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.774",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4954,1774479042786,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.786",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4955,1774479042795,"fUST",-350.0,7.701e-05,2,"2026-03-25T22:50:42.795",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4958,1774479042804,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.804",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4959,1774479042813,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.813",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4962,1774479042823,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.823",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4963,1774479042832,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.832",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4965,1774479042841,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.841",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4967,1774479042850,"fUST",-608.107076,7.701e-05,2,"2026-03-25T22:50:42.850",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4969,1774479042859,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.859",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4971,1774479042867,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.867",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4973,1774479042876,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.876",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4975,1774479042886,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.886",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4977,1774479042895,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.895",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4979,1774479042904,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.904",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4981,1774479042914,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.914",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4983,1774479042923,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.923",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4985,1774479042932,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.932",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4987,1774479042943,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.943",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4989,1774479042952,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.952",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4991,1774479042961,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.961",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4993,1774479042970,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.970",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4995,1774479042979,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.979",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4997,1774479042989,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.989",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[4999,1774479042998,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:42.998",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5002,1774479043008,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.008",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5004,1774479043017,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.017",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5006,1774479043027,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.027",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5008,1774479043036,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.036",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5010,1774479043046,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.046",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5012,1774479043055,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.055",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5013,1774479043064,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.064",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5015,1774479043073,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.073",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5017,1774479043082,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.082",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5019,1774479043092,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.092",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5022,1774479043100,"fUST",-500.0,7.701e-05,2,"2026-03-25T22:50:43.100",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5025,1774479043110,"fUST",-6889.100769,7.702e-05,2,"2026-03-25T22:50:43.110",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5029,1774479043119,"fUST",-1500.0,7.716e-05,2,"2026-03-25T22:50:43.119",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5033,1774479043128,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.128",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5037,1774479043137,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.137",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5041,1774479043147,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.147",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5046,1774479043157,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.157",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5049,1774479043166,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.166",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5052,1774479043176,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.176",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5055,1774479043185,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.185",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5058,1774479043195,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.195",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5060,1774479043204,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.204",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5062,1774479043214,"fUST",-173.47096707,7.758e-05,2,"2026-03-25T22:50:43.214",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5063,1774479043223,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.223",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5065,1774479043232,"fUST",-1000.0,7.758e-05,2,"2026-03-25T22:50:43.232",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5067,1774479043242,"fUST",-9894.2017389,7.77e-05,2,"2026-03-25T22:50:43.242",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5069,1774479043251,"fUST",-9894.2017389,7.799e-05,2,"2026-03-25T22:50:43.251",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5071,1774479043260,"fUST",-9894.2017389,7.828e-05,2,"2026-03-25T22:50:43.260",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5073,1774479043269,"fUST",-9894.2017389,7.856e-05,2,"2026-03-25T22:50:43.269",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5076,1774479043280,"fUST",-300.0,7.863e-05,2,"2026-03-25T22:50:43.280",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5077,1774479043289,"fUST",-142656.76248419,7.863e-05,2,"2026-03-25T22:50:43.289",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5080,1774479043307,"fUST",-80711.57567238,7.863e-05,2,"2026-03-25T22:50:43.307",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5082,1774479043316,"fUST",-9894.2017389,7.885e-05,2,"2026-03-25T22:50:43.316",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5084,1774479043325,"fUST",-711582.0857857,7.885e-05,2,"2026-03-25T22:50:43.325",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5086,1774479043337,"fUST",-4369.70325648,7.885e-05,2,"2026-03-25T22:50:43.337",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5172,1774479044120,"fUST",-4740.16662601,7.885e-05,2,"2026-03-25T22:50:44.120",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5174,1774479044131,"fUST",-1050.59287838,7.885e-05,2,"2026-03-25T22:50:44.131",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5187,1774479044271,"fUST",-33534.4756702,7.885e-05,2,"2026-03-25T22:50:44.271",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5188,1774479044293,"fUST",-21913.67457599,7.885e-05,2,"2026-03-25T22:50:44.293",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5190,1774479044304,"fUST",-1226.05301822,7.885e-05,2,"2026-03-25T22:50:44.304",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5238,1774479044830,"fUST",-2275.38499025,7.885e-05,2,"2026-03-25T22:50:44.830",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5484,1774479046933,"fUST",-346.38830132,7.885e-05,2,"2026-03-25T22:50:46.933",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5486,1774479046944,"fUST",-5657.41345584,7.885e-05,2,"2026-03-25T22:50:46.944",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5488,1774479046955,"fUST",-1257.87188007,7.885e-05,2,"2026-03-25T22:50:46.955",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5506,1774479047115,"fUST",-14942.98633211,7.885e-05,2,"2026-03-25T22:50:47.115",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5514,1774479047187,"fUST",-2061.52235704,7.885e-05,2,"2026-03-25T22:50:47.187",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[5517,1774479047197,"fUST",-71581.36261115,7.885e-05,2,"2026-03-25T22:50:47.197",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6211,1774479623799,"fUST",-1199.63090449,3.839e-05,2,"2026-03-25T23:00:23.799",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6215,1774479791090,"fUST",203.09696,1.675e-05,2,"2026-03-25T23:03:11.090",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6216,1774479791365,"fUST",96.90304,1.763e-05,2,"2026-03-25T23:03:11.365",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6217,1774479791392,"fUST",106.19392,1.763e-05,2,"2026-03-25T23:03:11.392",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6218,1774479791566,"fUST",193.80608,1.851e-05,2,"2026-03-25T23:03:11.566",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6219,1774479791592,"fUST",9.29088,1.851e-05,2,"2026-03-25T23:03:11.592",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6220,1774479791978,"fUST",203.09696,1.939e-05,2,"2026-03-25T23:03:11.978",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6237,1774479806320,"fUST",87.61216,2.01e-05,2,"2026-03-25T23:03:26.320",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6238,1774479806349,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.349",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6239,1774479806413,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.413",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6240,1774479806439,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.439",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6241,1774479806464,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.464",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6242,1774479806492,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.492",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6243,1774479806519,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.519",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6244,1774479806546,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.546",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6245,1774479806572,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.572",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6246,1774479806601,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.601",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6247,1774479806630,"fUST",300.0,2.01e-05,2,"2026-03-25T23:03:26.630",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6248,1774479814316,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:03:34.316",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6249,1774479822747,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:03:42.747",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6250,1774479837216,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:03:57.216",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6251,1774479845412,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:04:05.412",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6252,1774479859905,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:04:19.905",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6253,1774479867868,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:04:27.868",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6254,1774479882367,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:04:42.367",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6255,1774479890661,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:04:50.661",0.00035039999999999995,81.34,0.9359009443639175,399900104.5214503]
[6256,1774479905536,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:05:05.536",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6257,1774479913245,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:05:13.245",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6258,1774479928310,"fUST",2657.53919582,2.009e-05,2,"2026-03-25T23:05:28.310",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6259,1774479936052,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:05:36.052",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6260,1774479958316,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:05:58.316",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6261,1774479980767,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:06:20.767",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6262,1774479988717,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:06:28.717",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6263,1774480004064,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:06:44.064",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6264,1774480012267,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:06:52.267",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6265,1774480027102,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:07:07.102",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6266,1774480034789,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:07:14.789",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6267,1774480050313,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:07:30.313",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6268,1774480058027,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:07:38.027",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6269,1774480072813,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:07:52.813",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6270,1774480080536,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:08:00.536",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6271,1774480095289,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:08:15.289",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6272,1774480103506,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:08:23.506",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6273,1774480118482,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:08:38.482",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6274,1774480126264,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:08:46.264",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6275,1774480141856,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:09:01.856",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6284,1774480150480,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:09:10.480",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6312,1774480165281,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:09:25.281",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6334,1774480173175,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:09:33.175",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6335,1774480188292,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:09:48.292",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6336,1774480196016,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:09:56.016",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6339,1774480211573,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:10:11.573",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6340,1774480220152,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:10:20.152",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6528,1774480235158,"fUST",5000.0,2.009e-05,2,"2026-03-25T23:10:35.158",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6556,1774480238035,"fUST",-203.09696,2.027e-05,2,"2026-03-25T23:10:38.035",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6557,1774480238044,"fUST",-203.09696,2.115e-05,2,"2026-03-25T23:10:38.044",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6558,1774480238053,"fUST",-203.09696,2.203e-05,2,"2026-03-25T23:10:38.053",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6559,1774480238063,"fUST",-203.09696,2.292e-05,2,"2026-03-25T23:10:38.063",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6560,1774480238105,"fUST",-203.09696,2.38e-05,2,"2026-03-25T23:10:38.105",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6561,1774480238115,"fUST",-250.0,2.442e-05,2,"2026-03-25T23:10:38.115",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6562,1774480238124,"fUST",-203.09696,2.468e-05,2,"2026-03-25T23:10:38.124",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6563,1774480238133,"fUST",-203.09696,2.556e-05,2,"2026-03-25T23:10:38.133",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6564,1774480238142,"fUST",-203.09696,2.644e-05,2,"2026-03-25T23:10:38.142",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6565,1774480238151,"fUST",-203.09696,2.732e-05,2,"2026-03-25T23:10:38.151",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6566,1774480238160,"fUST",-203.09696,2.82e-05,2,"2026-03-25T23:10:38.160",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6567,1774480238170,"fUST",-203.09696,2.909e-05,2,"2026-03-25T23:10:38.170",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6568,1774480238180,"fUST",-203.09696,2.997e-05,2,"2026-03-25T23:10:38.180",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6569,1774480238189,"fUST",-203.09696,3.085e-05,2,"2026-03-25T23:10:38.189",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6570,1774480238198,"fUST",-203.09696,3.173e-05,2,"2026-03-25T23:10:38.198",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6571,1774480238207,"fUST",-203.09696,3.261e-05,2,"2026-03-25T23:10:38.207",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6572,1774480238217,"fUST",-203.09696,3.349e-05,2,"2026-03-25T23:10:38.217",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6573,1774480238226,"fUST",-206.1914707,3.878e-05,2,"2026-03-25T23:10:38.226",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6574,1774480238235,"fUST",-1200.0,3.913e-05,2,"2026-03-25T23:10:38.235",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6575,1774480238245,"fUST",-300.0,3.914e-05,2,"2026-03-25T23:10:38.245",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6576,1774480238254,"fUST",-300.0,3.914e-05,2,"2026-03-25T23:10:38.254",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6577,1774480238263,"fUST",-300.0,3.914e-05,2,"2026-03-25T23:10:38.263",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6578,1774480238272,"fUST",-300.0,3.914e-05,2,"2026-03-25T23:10:38.272",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6579,1774480238281,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.281",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6580,1774480238290,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.290",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6581,1774480238300,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.300",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6582,1774480238309,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.309",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6583,1774480238319,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.319",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6584,1774480238328,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.328",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6585,1774480238337,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.337",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6586,1774480238346,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.346",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6587,1774480238366,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.366",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6588,1774480238383,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.383",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6589,1774480238401,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.401",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6590,1774480238420,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.420",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6591,1774480238440,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.440",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6592,1774480238455,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.455",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6593,1774480238468,"fUST",-300.0,3.915e-05,2,"2026-03-25T23:10:38.468",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6594,1774480238487,"fUST",-500.0,3.915e-05,2,"2026-03-25T23:10:38.487",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6595,1774480238505,"fUST",-500.0,3.92e-05,2,"2026-03-25T23:10:38.505",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6596,1774480238524,"fUST",-500.0,3.92e-05,2,"2026-03-25T23:10:38.524",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6597,1774480238537,"fUST",-600.0,3.992e-05,2,"2026-03-25T23:10:38.537",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6598,1774480238553,"fUST",-1680.0,4.304e-05,2,"2026-03-25T23:10:38.553",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6599,1774480238567,"fUST",-420.0,4.305e-05,2,"2026-03-25T23:10:38.567",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6600,1774480238585,"fUST",-420.0,4.305e-05,2,"2026-03-25T23:10:38.585",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6601,1774480238600,"fUST",-420.0,4.305e-05,2,"2026-03-25T23:10:38.600",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6602,1774480238612,"fUST",-720.0,4.392e-05,2,"2026-03-25T23:10:38.612",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6603,1774480238625,"fUST",-826.42322921,4.468e-05,2,"2026-03-25T23:10:38.625",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6604,1774480238638,"fUST",-1000.0,4.468e-05,2,"2026-03-25T23:10:38.638",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6605,1774480238651,"fUST",-500.0,4.686e-05,2,"2026-03-25T23:10:38.651",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6606,1774480238665,"fUST",-500.0,4.686e-05,2,"2026-03-25T23:10:38.665",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6607,1774480238678,"fUST",-500.0,4.686e-05,2,"2026-03-25T23:10:38.678",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6608,1774480238691,"fUST",-156.05677293,4.686e-05,2,"2026-03-25T23:10:38.691",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6609,1774480238705,"fUST",-2351.0,4.735e-05,2,"2026-03-25T23:10:38.705",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6610,1774480238717,"fUST",-480.0,4.736e-05,2,"2026-03-25T23:10:38.717",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6611,1774480238730,"fUST",-587.0,4.736e-05,2,"2026-03-25T23:10:38.730",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6612,1774480238744,"fUST",-587.0,4.736e-05,2,"2026-03-25T23:10:38.744",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6613,1774480238799,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.799",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6614,1774480238808,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.808",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6615,1774480238818,"fUST",-158.12007075,4.813e-05,2,"2026-03-25T23:10:38.818",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6616,1774480238827,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.827",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6617,1774480238837,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.837",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6618,1774480238846,"fUST",-545.85996319,4.813e-05,2,"2026-03-25T23:10:38.846",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6619,1774480238855,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.855",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6620,1774480238864,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.864",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6621,1774480238873,"fUST",-500.0,4.813e-05,2,"2026-03-25T23:10:38.873",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6622,1774480238883,"fUST",-28357.68329889,4.83e-05,2,"2026-03-25T23:10:38.883",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6625,1774480240752,"fUST",-636.0975443,4.83e-05,2,"2026-03-25T23:10:40.752",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6626,1774480240817,"fUST",-3012.91813574,4.83e-05,2,"2026-03-25T23:10:40.817",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6627,1774480240828,"fUST",-2329.1941798,4.83e-05,2,"2026-03-25T23:10:40.828",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6666,1774480243451,"fUST",-5000.0,4.782e-05,2,"2026-03-25T23:10:43.451",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6667,1774480243461,"fUST",-2227.06744111,4.83e-05,2,"2026-03-25T23:10:43.461",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6668,1774480243472,"fUST",-22981.15373016,4.83e-05,2,"2026-03-25T23:10:43.472",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6669,1774480243482,"fUST",-864.0,4.831e-05,2,"2026-03-25T23:10:43.482",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6670,1774480243491,"fUST",-500.0,4.973e-05,2,"2026-03-25T23:10:43.491",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6671,1774480243501,"fUST",-500.0,4.973e-05,2,"2026-03-25T23:10:43.501",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6672,1774480243510,"fUST",-157.4863527,5e-05,2,"2026-03-25T23:10:43.510",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6673,1774480243558,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.558",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6674,1774480243569,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.569",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6675,1774480243578,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.578",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6676,1774480243587,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.587",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6677,1774480243597,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.597",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6678,1774480243607,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.607",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6679,1774480243616,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.616",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6680,1774480243625,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.625",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6681,1774480243634,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.634",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6682,1774480243643,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.643",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6683,1774480243652,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.652",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6684,1774480243661,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.661",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6685,1774480243671,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.671",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6686,1774480243680,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.680",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6687,1774480243689,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.689",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6688,1774480243698,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.698",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6689,1774480243707,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.707",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6690,1774480243716,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.716",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6691,1774480243725,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.725",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6692,1774480243734,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.734",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6693,1774480243743,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.743",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6694,1774480243752,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.752",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6695,1774480243762,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.762",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6696,1774480243772,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.772",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6697,1774480243781,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.781",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6698,1774480243790,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.790",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6699,1774480243800,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.800",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6700,1774480243809,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.809",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6701,1774480243819,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.819",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6702,1774480243828,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.828",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6703,1774480243838,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.838",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6704,1774480243847,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.847",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6705,1774480243856,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.856",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6706,1774480243865,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.865",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6707,1774480243875,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.875",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6708,1774480243884,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.884",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6709,1774480243893,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.893",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6710,1774480243902,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.902",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6711,1774480243911,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.911",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6712,1774480243920,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.920",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6713,1774480243930,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.930",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6714,1774480243939,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.939",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6715,1774480243948,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.948",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6716,1774480243958,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.958",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6717,1774480243967,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.967",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6718,1774480243977,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.977",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6719,1774480243986,"fUST",-642.57437045,5e-05,2,"2026-03-25T23:10:43.986",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6720,1774480243996,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:43.996",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6721,1774480244005,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.005",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6722,1774480244015,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.015",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6723,1774480244024,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.024",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6724,1774480244033,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.033",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6725,1774480244042,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.042",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6726,1774480244051,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.051",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6727,1774480244060,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.060",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6728,1774480244070,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.070",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6729,1774480244080,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.080",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6730,1774480244089,"fUST",-613.81587147,5e-05,2,"2026-03-25T23:10:44.089",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6731,1774480244098,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.098",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6732,1774480244107,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.107",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6733,1774480244117,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.117",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6734,1774480244156,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.156",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6735,1774480244165,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.165",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6736,1774480244175,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.175",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6737,1774480244184,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.184",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6738,1774480244193,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.193",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6739,1774480244202,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.202",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6740,1774480244211,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.211",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6741,1774480244221,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.221",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6742,1774480244230,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.230",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6743,1774480244239,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.239",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6744,1774480244249,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.249",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6745,1774480244258,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.258",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6746,1774480244267,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.267",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6747,1774480244276,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.276",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6748,1774480244285,"fUST",-154.89857492,5e-05,2,"2026-03-25T23:10:44.285",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6749,1774480244294,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.294",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6750,1774480244304,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.304",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6751,1774480244313,"fUST",-500.0,5e-05,2,"2026-03-25T23:10:44.313",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6752,1774480244323,"fUST",-1500.0,5.016e-05,2,"2026-03-25T23:10:44.323",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6753,1774480244332,"fUST",-3292.0,5.208e-05,2,"2026-03-25T23:10:44.332",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6754,1774480244342,"fUST",-626.0,5.21e-05,2,"2026-03-25T23:10:44.342",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6755,1774480244351,"fUST",-823.0,5.21e-05,2,"2026-03-25T23:10:44.351",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6756,1774480244360,"fUST",-1000.0,5.314e-05,2,"2026-03-25T23:10:44.360",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6757,1774480244369,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.369",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6758,1774480244378,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.378",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6759,1774480244388,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.388",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6760,1774480244397,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.397",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6761,1774480244406,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.406",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6762,1774480244416,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.416",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6763,1774480244425,"fUST",-1000.0,5.361e-05,2,"2026-03-25T23:10:44.425",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6764,1774480244434,"fUST",-1000.0,5.521e-05,2,"2026-03-25T23:10:44.434",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6765,1774480244443,"fUST",-1000.0,5.521e-05,2,"2026-03-25T23:10:44.443",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6766,1774480244453,"fUST",-2000.0,5.564e-05,2,"2026-03-25T23:10:44.453",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6767,1774480244462,"fUST",-4609.0,5.729e-05,2,"2026-03-25T23:10:44.462",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6768,1774480244472,"fUST",-1152.0,5.73e-05,2,"2026-03-25T23:10:44.472",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6769,1774480244481,"fUST",-500.0,5.809e-05,2,"2026-03-25T23:10:44.481",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6770,1774480244491,"fUST",-500.0,5.809e-05,2,"2026-03-25T23:10:44.491",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6771,1774480244500,"fUST",-500.0,5.809e-05,2,"2026-03-25T23:10:44.500",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6772,1774480244509,"fUST",-1000.0,5.845e-05,2,"2026-03-25T23:10:44.509",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6773,1774480244520,"fUST",-244.0,5.845e-05,2,"2026-03-25T23:10:44.520",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6774,1774480244529,"fUST",-11733.7888297,5.888e-05,2,"2026-03-25T23:10:44.529",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6775,1774480244539,"fUST",-1500.0,5.908e-05,2,"2026-03-25T23:10:44.539",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6776,1774480244548,"fUST",-1500.0,5.908e-05,2,"2026-03-25T23:10:44.548",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6777,1774480244557,"fUST",-1500.0,5.908e-05,2,"2026-03-25T23:10:44.557",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6778,1774480244566,"fUST",-1500.0,5.908e-05,2,"2026-03-25T23:10:44.566",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6779,1774480244576,"fUST",-1448.19066664,5.908e-05,2,"2026-03-25T23:10:44.576",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6780,1774480244586,"fUST",-1500.0,5.908e-05,2,"2026-03-25T23:10:44.586",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6781,1774480244595,"fUST",-1500.0,5.908e-05,2,"2026-03-25T23:10:44.595",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6782,1774480244604,"fUST",-2760.66111976,5.935e-05,2,"2026-03-25T23:10:44.604",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6783,1774480244618,"fUST",-2625.30129943,5.935e-05,2,"2026-03-25T23:10:44.618",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6784,1774480244630,"fUST",-729.67770619,5.935e-05,2,"2026-03-25T23:10:44.630",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6805,1774480246062,"fUST",-7402.67528863,5.935e-05,2,"2026-03-25T23:10:46.062",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6806,1774480246351,"fUST",-448.41076289,5.935e-05,2,"2026-03-25T23:10:46.351",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6807,1774480246360,"fUST",-500.0,6.068e-05,2,"2026-03-25T23:10:46.360",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6808,1774480246369,"fUST",-500.0,6.068e-05,2,"2026-03-25T23:10:46.369",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6809,1774480246378,"fUST",-309.15217677,6.068e-05,2,"2026-03-25T23:10:46.378",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6838,1774481423914,"fUST",-4777.72337303,2.343e-05,2,"2026-03-25T23:30:23.914",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6845,1774481432147,"fUST",-650.6001967,2.32e-05,2,"2026-03-25T23:30:32.147",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6847,1774481432158,"fUST",-501.0,2.32e-05,2,"2026-03-25T23:30:32.158",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6849,1774481432169,"fUST",-3848.3998033,2.32e-05,2,"2026-03-25T23:30:32.169",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6850,1774481432178,"fUST",-222.27662697,2.343e-05,2,"2026-03-25T23:30:32.178",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6852,1774481432187,"fUST",-2078.01190791,2.367e-05,2,"2026-03-25T23:30:32.187",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6859,1774481432240,"fUST",-172.0621619,2.367e-05,2,"2026-03-25T23:30:32.240",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6861,1774481432249,"fUST",-300.0,2.491e-05,2,"2026-03-25T23:30:32.249",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6863,1774481432258,"fUST",-201.3478381,2.491e-05,2,"2026-03-25T23:30:32.258",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6865,1774481432269,"fUST",-998.6521619,2.491e-05,2,"2026-03-25T23:30:32.269",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6867,1774481432279,"fUST",-441.8549106,2.62e-05,2,"2026-03-25T23:30:32.279",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6869,1774481432288,"fUST",-420.0,2.74e-05,2,"2026-03-25T23:30:32.288",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6871,1774481432297,"fUST",-1680.0,2.74e-05,2,"2026-03-25T23:30:32.297",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6873,1774481432307,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.307",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6875,1774481432316,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.316",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6877,1774481432325,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.325",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6879,1774481432334,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.334",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6881,1774481432343,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.343",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6883,1774481432353,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.353",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6885,1774481432362,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.362",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6887,1774481432371,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.371",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6889,1774481432379,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.379",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6891,1774481432388,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.388",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6893,1774481432398,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.398",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6895,1774481432407,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.407",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6897,1774481432416,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.416",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6899,1774481432425,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.425",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6901,1774481432434,"fUST",-300.0,2.792e-05,2,"2026-03-25T23:30:32.434",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6903,1774481432443,"fUST",-587.0,3.014e-05,2,"2026-03-25T23:30:32.443",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6905,1774481432452,"fUST",-2351.0,3.014e-05,2,"2026-03-25T23:30:32.452",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6907,1774481432461,"fUST",-250.0,3.128e-05,2,"2026-03-25T23:30:32.461",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6909,1774481432470,"fUST",-823.0,3.316e-05,2,"2026-03-25T23:30:32.470",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6911,1774481432479,"fUST",-3292.0,3.316e-05,2,"2026-03-25T23:30:32.479",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6913,1774481432488,"fUST",-1152.0,3.647e-05,2,"2026-03-25T23:30:32.488",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6915,1774481432496,"fUST",-4609.0,3.647e-05,2,"2026-03-25T23:30:32.496",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6916,1774481432505,"fUST",-1613.0,4.012e-05,2,"2026-03-25T23:30:32.505",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6918,1774481432514,"fUST",-2068.0,4.012e-05,2,"2026-03-25T23:30:32.514",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6920,1774481432523,"fUST",-2258.0,4.413e-05,2,"2026-03-25T23:30:32.523",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6922,1774481432532,"fUST",-500.0,4.803e-05,2,"2026-03-25T23:30:32.532",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6925,1774481432542,"fUST",-500.0,4.803e-05,2,"2026-03-25T23:30:32.542",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6927,1774481432551,"fUST",-3162.0,4.854e-05,2,"2026-03-25T23:30:32.551",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6929,1774481432560,"fUST",-500.0,5.043e-05,2,"2026-03-25T23:30:32.560",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6931,1774481432569,"fUST",-500.0,5.043e-05,2,"2026-03-25T23:30:32.569",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6933,1774481432578,"fUST",-4427.0,5.34e-05,2,"2026-03-25T23:30:32.578",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6935,1774481432588,"fUST",-1000.0,5.351e-05,2,"2026-03-25T23:30:32.588",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6936,1774481432597,"fUST",-1000.0,5.351e-05,2,"2026-03-25T23:30:32.597",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6942,1774481432639,"fUST",-1000.0,5.4e-05,2,"2026-03-25T23:30:32.639",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6944,1774481432648,"fUST",-1000.0,5.4e-05,2,"2026-03-25T23:30:32.648",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6946,1774481432657,"fUST",-1000.0,5.4e-05,2,"2026-03-25T23:30:32.657",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6948,1774481432666,"fUST",-1000.0,5.4e-05,2,"2026-03-25T23:30:32.666",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6950,1774481432675,"fUST",-1000.0,5.4e-05,2,"2026-03-25T23:30:32.675",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6952,1774481432684,"fUST",-500.0,5.444e-05,2,"2026-03-25T23:30:32.684",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6954,1774481432693,"fUST",-572.76650832,5.444e-05,2,"2026-03-25T23:30:32.693",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6956,1774481432702,"fUST",-300.0,5.479e-05,2,"2026-03-25T23:30:32.702",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6958,1774481432711,"fUST",-1000.0,5.59e-05,2,"2026-03-25T23:30:32.711",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6960,1774481432721,"fUST",-1000.0,5.59e-05,2,"2026-03-25T23:30:32.721",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6962,1774481432730,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:30:32.730",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6964,1774481432739,"fUST",-5654.43243381,5.671e-05,2,"2026-03-25T23:30:32.739",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6971,1774481432788,"fUST",-367.38335282,5.671e-05,2,"2026-03-25T23:30:32.788",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[6975,1774481432819,"fUST",-662.21968911,5.671e-05,2,"2026-03-25T23:30:32.819",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7046,1774481442087,"fUST",-1185.85382244,5.614e-05,2,"2026-03-25T23:30:42.087",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7058,1774481442255,"fUST",-1000.0,5.614e-05,2,"2026-03-25T23:30:42.255",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7059,1774481442267,"fUST",-801.00540322,5.614e-05,2,"2026-03-25T23:30:42.267",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7065,1774481443409,"fUST",-608.45055747,5.614e-05,2,"2026-03-25T23:30:43.409",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7068,1774481443573,"fUST",-1404.69021687,5.614e-05,2,"2026-03-25T23:30:43.573",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7069,1774481443583,"fUST",-1986.85922566,5.671e-05,2,"2026-03-25T23:30:43.583",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7075,1774481446425,"fUST",-9382.95206908,5.671e-05,2,"2026-03-25T23:30:46.425",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7092,1774482436207,"fUST",167.284265,1.66e-05,2,"2026-03-25T23:47:16.207",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7181,1774482638367,"fUST",-5000.0,2.033e-05,2,"2026-03-25T23:50:38.367",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7183,1774482638376,"fUST",-5000.0,2.054e-05,2,"2026-03-25T23:50:38.376",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7185,1774482638385,"fUST",-167.284265,2.075e-05,2,"2026-03-25T23:50:38.385",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7187,1774482638395,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.395",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7189,1774482638404,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.404",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7191,1774482638414,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.414",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7193,1774482638424,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.424",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7195,1774482638433,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.433",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7197,1774482638442,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.442",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7199,1774482638452,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.452",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7201,1774482638461,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.461",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7203,1774482638470,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.470",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7205,1774482638479,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.479",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7207,1774482638488,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.488",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7209,1774482638498,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.498",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7211,1774482638508,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.508",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7213,1774482638518,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.518",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7215,1774482638527,"fUST",-300.0,2.116e-05,2,"2026-03-25T23:50:38.527",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7217,1774482638537,"fUST",-600.0,2.157e-05,2,"2026-03-25T23:50:38.537",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7219,1774482638547,"fUST",-720.0,2.373e-05,2,"2026-03-25T23:50:38.547",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7221,1774482638557,"fUST",-167.284265,2.49e-05,2,"2026-03-25T23:50:38.557",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7223,1774482638566,"fUST",-250.0,2.742e-05,2,"2026-03-25T23:50:38.566",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7225,1774482638575,"fUST",-167.284265,2.905e-05,2,"2026-03-25T23:50:38.575",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7227,1774482638584,"fUST",-167.284265,3.32e-05,2,"2026-03-25T23:50:38.584",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7232,1774482638620,"fUST",-300.0,3.69e-05,2,"2026-03-25T23:50:38.620",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7235,1774482638634,"fUST",-7402.6752887,3.728e-05,2,"2026-03-25T23:50:38.634",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7237,1774482638643,"fUST",-529.476185,3.922e-05,2,"2026-03-25T23:50:38.643",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7239,1774482638653,"fUST",-647.0,3.949e-05,2,"2026-03-25T23:50:38.653",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7241,1774482638662,"fUST",-420.0,4.059e-05,2,"2026-03-25T23:50:38.662",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7243,1774482638671,"fUST",-499.9059876,4.112e-05,2,"2026-03-25T23:50:38.671",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7245,1774482638680,"fUST",-587.0,4.465e-05,2,"2026-03-25T23:50:38.680",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7247,1774482638689,"fUST",-3444.550384,4.746e-05,2,"2026-03-25T23:50:38.689",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7249,1774482638698,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.698",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7251,1774482638707,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.707",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7253,1774482638717,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.717",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7255,1774482638727,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.727",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7257,1774482638736,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.736",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7259,1774482638745,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.745",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7261,1774482638754,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.754",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7263,1774482638764,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.764",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7265,1774482638773,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.773",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7267,1774482638782,"fUST",-495.28156353,4.793e-05,2,"2026-03-25T23:50:38.782",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7269,1774482638791,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.791",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7271,1774482638801,"fUST",-500.0,4.793e-05,2,"2026-03-25T23:50:38.801",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7273,1774482638810,"fUST",-2345.7380173,4.812e-05,2,"2026-03-25T23:50:38.810",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7275,1774482638819,"fUST",-58746.4705314,4.812e-05,2,"2026-03-25T23:50:38.819",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7277,1774482638828,"fUST",-150.1886719,4.812e-05,2,"2026-03-25T23:50:38.828",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7279,1774482638838,"fUST",-2318.632944,4.812e-05,2,"2026-03-25T23:50:38.838",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7281,1774482638848,"fUST",-823.0,4.911e-05,2,"2026-03-25T23:50:38.848",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7283,1774482638858,"fUST",-3444.550384,4.946e-05,2,"2026-03-25T23:50:38.858",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7285,1774482638867,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.867",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7287,1774482638876,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.876",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7289,1774482638886,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.886",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7291,1774482638895,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.895",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7293,1774482638904,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.904",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7295,1774482638913,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.913",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7297,1774482638921,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.921",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7299,1774482638931,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.931",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7301,1774482638939,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.939",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7303,1774482638948,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.948",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7304,1774482638958,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.958",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7306,1774482638967,"fUST",-276.21747715,5e-05,2,"2026-03-25T23:50:38.967",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7308,1774482638976,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.976",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7310,1774482638985,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.985",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7312,1774482638994,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:38.994",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7314,1774482639004,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.004",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7316,1774482639013,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.013",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7318,1774482639022,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.022",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7320,1774482639031,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.031",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7322,1774482639040,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.040",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7325,1774482639050,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.050",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7327,1774482639059,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.059",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7329,1774482639069,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.069",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7330,1774482639079,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.079",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7333,1774482639089,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.089",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7335,1774482639099,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:39.099",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7337,1774482639108,"fUST",-413.30198908,5e-05,2,"2026-03-25T23:50:39.108",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7383,1774482643892,"fUST",-864.0,2.61e-05,2,"2026-03-25T23:50:43.892",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7384,1774482643908,"fUST",-1000.0,2.871e-05,2,"2026-03-25T23:50:43.908",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7386,1774482643924,"fUST",-1000.0,3.159e-05,2,"2026-03-25T23:50:43.924",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7387,1774482643938,"fUST",-244.0,3.159e-05,2,"2026-03-25T23:50:43.938",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7388,1774482643955,"fUST",-1000.0,3.474e-05,2,"2026-03-25T23:50:43.955",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7389,1774482643970,"fUST",-492.0,3.474e-05,2,"2026-03-25T23:50:43.970",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7390,1774482644033,"fUST",-1000.0,3.822e-05,2,"2026-03-25T23:50:44.033",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7391,1774482644044,"fUST",-791.0,3.822e-05,2,"2026-03-25T23:50:44.044",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7392,1774482644053,"fUST",-86.69801092,5e-05,2,"2026-03-25T23:50:44.053",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7393,1774482644063,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.063",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7394,1774482644073,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.073",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7395,1774482644082,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.082",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7396,1774482644092,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.092",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7397,1774482644102,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.102",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7398,1774482644111,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.111",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7399,1774482644120,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.120",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7400,1774482644129,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.129",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7401,1774482644139,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.139",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7402,1774482644148,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.148",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7403,1774482644157,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.157",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7404,1774482644166,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.166",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7405,1774482644176,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.176",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7406,1774482644185,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.185",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7407,1774482644194,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.194",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7408,1774482644203,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.203",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7409,1774482644213,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.213",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7410,1774482644223,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.223",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7411,1774482644232,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.232",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7412,1774482644242,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.242",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7413,1774482644252,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.252",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7414,1774482644262,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.262",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7415,1774482644271,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.271",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7416,1774482644280,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.280",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7417,1774482644290,"fUST",-483.57246049,5e-05,2,"2026-03-25T23:50:44.290",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7418,1774482644300,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.300",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7419,1774482644310,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.310",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7420,1774482644319,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.319",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7421,1774482644329,"fUST",-500.0,5e-05,2,"2026-03-25T23:50:44.329",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7422,1774482644339,"fUST",-250.0,5e-05,2,"2026-03-25T23:50:44.339",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7423,1774482644348,"fUST",-2705.94783633,5.146e-05,2,"2026-03-25T23:50:44.348",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7426,1774482646478,"fUST",-1000.0,4.204e-05,2,"2026-03-25T23:50:46.478",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7427,1774482646488,"fUST",-1000.0,4.204e-05,2,"2026-03-25T23:50:46.488",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7428,1774482646498,"fUST",-1000.0,4.624e-05,2,"2026-03-25T23:50:46.498",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7429,1774482646507,"fUST",-1000.0,4.624e-05,2,"2026-03-25T23:50:46.507",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7430,1774482646517,"fUST",-738.60254767,5.146e-05,2,"2026-03-25T23:50:46.517",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7431,1774482646526,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.526",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7432,1774482646535,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.535",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7433,1774482646544,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.544",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7434,1774482646554,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.554",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7435,1774482646563,"fUST",-119.23932534,5.341e-05,2,"2026-03-25T23:50:46.563",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7436,1774482646575,"fUST",-880.76067466,5.341e-05,2,"2026-03-25T23:50:46.575",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7437,1774482646584,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.584",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7438,1774482646593,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.593",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7439,1774482646602,"fUST",-191.43155557,5.341e-05,2,"2026-03-25T23:50:46.602",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7440,1774482646611,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.611",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7441,1774482646620,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.620",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7442,1774482646629,"fUST",-1000.0,5.341e-05,2,"2026-03-25T23:50:46.629",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7443,1774482646638,"fUST",-3444.550384,5.345e-05,2,"2026-03-25T23:50:46.638",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7444,1774482646647,"fUST",-1152.0,5.403e-05,2,"2026-03-25T23:50:46.647",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7445,1774482646657,"fUST",-2318.632944,5.525e-05,2,"2026-03-25T23:50:46.657",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7446,1774482646666,"fUST",-150.1886719,5.532e-05,2,"2026-03-25T23:50:46.666",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7447,1774482646675,"fUST",-2584.77678634,5.545e-05,2,"2026-03-25T23:50:46.675",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7448,1774482646686,"fUST",-859.77359766,5.545e-05,2,"2026-03-25T23:50:46.686",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7449,1774482646695,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:50:46.695",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7450,1774482646704,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:50:46.704",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7451,1774482646714,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:50:46.714",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7452,1774482646723,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:50:46.723",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7453,1774482646732,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:50:46.732",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7454,1774482646741,"fUST",-500.0,5.653e-05,2,"2026-03-25T23:50:46.741",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7455,1774482646783,"fUST",-2345.7380173,5.681e-05,2,"2026-03-25T23:50:46.783",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7456,1774482646793,"fUST",-58746.4705314,5.684e-05,2,"2026-03-25T23:50:46.793",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7457,1774482646802,"fUST",-3444.550384,5.745e-05,2,"2026-03-25T23:50:46.802",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7458,1774482646812,"fUST",-970.28671315,5.888e-05,2,"2026-03-25T23:50:46.812",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7459,1774482646825,"fUST",-529.71328685,5.888e-05,2,"2026-03-25T23:50:46.825",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7460,1774482646834,"fUST",-614.77165158,5.888e-05,2,"2026-03-25T23:50:46.834",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7461,1774482646843,"fUST",-1633.3175878,5.888e-05,2,"2026-03-25T23:50:46.843",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7462,1774482646852,"fUST",-1500.0,5.888e-05,2,"2026-03-25T23:50:46.852",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7463,1774482646863,"fUST",-1500.0,5.888e-05,2,"2026-03-25T23:50:46.863",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7464,1774482646872,"fUST",-1500.0,5.888e-05,2,"2026-03-25T23:50:46.872",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7465,1774482646881,"fUST",-1500.0,5.888e-05,2,"2026-03-25T23:50:46.881",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7466,1774482646890,"fUST",-342.02464982,5.888e-05,2,"2026-03-25T23:50:46.890",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7467,1774482646899,"fUST",-1619.61027975,5.888e-05,2,"2026-03-25T23:50:46.899",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7468,1774482646909,"fUST",-1500.0,5.888e-05,2,"2026-03-25T23:50:46.909",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7469,1774482646918,"fUST",-1613.0,5.943e-05,2,"2026-03-25T23:50:46.918",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7470,1774482646927,"fUST",-451.80715078,6.068e-05,2,"2026-03-25T23:50:46.927",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7471,1774482646936,"fUST",-151.0,6.068e-05,2,"2026-03-25T23:50:46.936",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7472,1774482646945,"fUST",-163.71046071,6.068e-05,2,"2026-03-25T23:50:46.945",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7473,1774482646954,"fUST",-1000.0,6.201e-05,2,"2026-03-25T23:50:46.954",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7474,1774482646963,"fUST",-1000.0,6.201e-05,2,"2026-03-25T23:50:46.963",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7475,1774482646972,"fUST",-1000.0,6.201e-05,2,"2026-03-25T23:50:46.972",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7476,1774482646981,"fUST",-1000.0,6.201e-05,2,"2026-03-25T23:50:46.981",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7477,1774482646991,"fUST",-679.05738914,6.201e-05,2,"2026-03-25T23:50:46.991",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7482,1774483242839,"fUST",-1200.0,5.66e-05,2,"2026-03-26T00:00:42.839",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7483,1774483242866,"fUST",-300.0,5.661e-05,2,"2026-03-26T00:00:42.866",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7484,1774483242894,"fUST",-300.0,5.661e-05,2,"2026-03-26T00:00:42.894",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7485,1774483242921,"fUST",-502.0,5.661e-05,2,"2026-03-26T00:00:42.921",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7486,1774483242939,"fUST",-1200.0,5.662e-05,2,"2026-03-26T00:00:42.939",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7487,1774483242950,"fUST",-300.0,5.662e-05,2,"2026-03-26T00:00:42.950",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7488,1774483242962,"fUST",-300.0,5.662e-05,2,"2026-03-26T00:00:42.962",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7489,1774483242974,"fUST",-502.0,5.662e-05,2,"2026-03-26T00:00:42.974",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7490,1774483242985,"fUST",-343.52388221,5.662e-05,2,"2026-03-26T00:00:42.985",0.00035039999999999995,80.72,0.9361957406980866,402182457.7657888]
[7528,1774483832612,"fUST",-1172.8690086,5.662e-05,2,"2026-03-26T00:10:32.612",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7529,1774483832622,"fUST",-502.0,5.662e-05,2,"2026-03-26T00:10:32.622",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7531,1774483832631,"fUST",-500.0,5.673e-05,2,"2026-03-26T00:10:32.631",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7533,1774483832641,"fUST",-500.0,5.673e-05,2,"2026-03-26T00:10:32.641",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7535,1774483832650,"fUST",-300.0,5.699e-05,2,"2026-03-26T00:10:32.650",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7537,1774483832660,"fUST",-205.73022367,5.7e-05,2,"2026-03-26T00:10:32.660",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7541,1774483832702,"fUST",-565.876,5.7e-05,2,"2026-03-26T00:10:32.702",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7543,1774483832714,"fUST",-28601.62904213,5.7e-05,2,"2026-03-26T00:10:32.714",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7545,1774483832724,"fUST",-150.1886719,5.7e-05,2,"2026-03-26T00:10:32.724",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7547,1774483832734,"fUST",-1159.316472,5.7e-05,2,"2026-03-26T00:10:32.734",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7549,1774483832745,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.745",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7550,1774483832754,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.754",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7552,1774483832764,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.764",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7554,1774483832774,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.774",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7556,1774483832785,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.785",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7558,1774483832795,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.795",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7560,1774483832805,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.805",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7561,1774483832815,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.815",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7563,1774483832825,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.825",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7565,1774483832834,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.834",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7567,1774483832844,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.844",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7569,1774483832854,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.854",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7571,1774483832864,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.864",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7572,1774483832874,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.874",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7574,1774483832884,"fUST",-300.0,5.774e-05,2,"2026-03-26T00:10:32.884",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7576,1774483832894,"fUST",-600.0,5.888e-05,2,"2026-03-26T00:10:32.894",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7578,1774483832904,"fUST",-279.99383224,6.072e-05,2,"2026-03-26T00:10:32.904",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7580,1774483832914,"fUST",-166.48369344,6.072e-05,2,"2026-03-26T00:10:32.914",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7582,1774483832924,"fUST",-222.69808109,6.101e-05,2,"2026-03-26T00:10:32.924",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7583,1774483832934,"fUST",-1957.856,6.197e-05,2,"2026-03-26T00:10:32.934",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7585,1774483832944,"fUST",-48.46552527,6.197e-05,2,"2026-03-26T00:10:32.944",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7720,1774483838761,"fUST",-102.53447473,6.197e-05,2,"2026-03-26T00:10:38.761",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7721,1774483838771,"fUST",-537.6845,6.197e-05,2,"2026-03-26T00:10:38.771",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7722,1774483838781,"fUST",-537.6845,6.197e-05,2,"2026-03-26T00:10:38.781",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7723,1774483838791,"fUST",-2150.738,6.197e-05,2,"2026-03-26T00:10:38.791",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7724,1774483838800,"fUST",-162.380719,6.197e-05,2,"2026-03-26T00:10:38.800",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7725,1774483838810,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.810",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7726,1774483838821,"fUST",-445.202766,6.197e-05,2,"2026-03-26T00:10:38.821",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7727,1774483838831,"fUST",-162.380719,6.197e-05,2,"2026-03-26T00:10:38.831",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7728,1774483838840,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.840",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7730,1774483838850,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.850",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7732,1774483838860,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.860",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7734,1774483838869,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.869",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7736,1774483838879,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.879",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7738,1774483838889,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.889",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7740,1774483838899,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.899",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7742,1774483838909,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.909",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7744,1774483838919,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.919",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7746,1774483838929,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.929",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7752,1774483838973,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.973",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7754,1774483838983,"fUST",-162.380719,6.197e-05,2,"2026-03-26T00:10:38.983",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7756,1774483838994,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:38.994",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7759,1774483839004,"fUST",-188.97221868,6.197e-05,2,"2026-03-26T00:10:39.004",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7761,1774483839013,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:39.013",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7763,1774483839023,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:39.023",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7765,1774483839033,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:39.033",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7767,1774483839042,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:39.042",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7769,1774483839052,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:39.052",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7771,1774483839062,"fUST",-151.0,6.197e-05,2,"2026-03-26T00:10:39.062",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7773,1774483839072,"fUST",-500.0,6.2e-05,2,"2026-03-26T00:10:39.072",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7775,1774483839082,"fUST",-500.0,6.2e-05,2,"2026-03-26T00:10:39.082",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7777,1774483839092,"fUST",-500.0,6.2e-05,2,"2026-03-26T00:10:39.092",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7779,1774483839102,"fUST",-500.0,6.2e-05,2,"2026-03-26T00:10:39.102",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7781,1774483839112,"fUST",-252.62174772,6.2e-05,2,"2026-03-26T00:10:39.112",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7783,1774483839121,"fUST",-500.0,6.2e-05,2,"2026-03-26T00:10:39.121",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7785,1774483839132,"fUST",-331.50805117,6.2e-05,2,"2026-03-26T00:10:39.132",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7787,1774483839141,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.141",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7789,1774483839153,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.153",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7791,1774483839163,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.163",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7793,1774483839173,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.173",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7795,1774483839183,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.183",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7797,1774483839193,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.193",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7799,1774483839202,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.202",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7801,1774483839212,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.212",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7803,1774483839222,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.222",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7805,1774483839232,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.232",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7808,1774483839243,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.243",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7810,1774483839254,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.254",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7812,1774483839264,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.264",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7813,1774483839273,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.273",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7816,1774483839283,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.283",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7818,1774483839293,"fUST",-1000.0,6.201e-05,2,"2026-03-26T00:10:39.293",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7820,1774483839303,"fUST",-956.0659256,6.201e-05,2,"2026-03-26T00:10:39.303",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7822,1774483839313,"fUST",-340.16313277,6.221e-05,2,"2026-03-26T00:10:39.313",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7824,1774483839323,"fUST",-1000.0,6.221e-05,2,"2026-03-26T00:10:39.323",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7826,1774483839333,"fUST",-830.87967997,6.251e-05,2,"2026-03-26T00:10:39.333",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7828,1774483839345,"fUST",-242.72165994,6.251e-05,2,"2026-03-26T00:10:39.345",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7830,1774483839356,"fUST",-2030.296672,6.252e-05,2,"2026-03-26T00:10:39.356",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7832,1774483839365,"fUST",-557.5788265,6.252e-05,2,"2026-03-26T00:10:39.365",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7834,1774483839375,"fUST",-420.0,6.269e-05,2,"2026-03-26T00:10:39.375",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[7836,1774483839385,"fUST",-220.8381732,6.307e-05,2,"2026-03-26T00:10:39.385",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8557,1774483847157,"fUST",-1232.50548995,6.307e-05,2,"2026-03-26T00:10:47.157",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8558,1774483847169,"fUST",-652.07398571,6.307e-05,2,"2026-03-26T00:10:47.169",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8559,1774483847179,"fUST",-578.20924308,6.307e-05,2,"2026-03-26T00:10:47.179",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8560,1774483847188,"fUST",-2089.16216799,6.351e-05,2,"2026-03-26T00:10:47.188",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8561,1774483847202,"fUST",-2183.31810187,6.362e-05,2,"2026-03-26T00:10:47.202",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8562,1774483847212,"fUST",-599.60298507,6.362e-05,2,"2026-03-26T00:10:47.212",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8563,1774483847222,"fUST",-2264.10087164,6.417e-05,2,"2026-03-26T00:10:47.222",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8564,1774483847231,"fUST",-621.78829552,6.417e-05,2,"2026-03-26T00:10:47.231",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8565,1774483847240,"fUST",-1199.13929969,6.472e-05,2,"2026-03-26T00:10:47.240",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8566,1774483847253,"fUST",-1148.7333042,6.472e-05,2,"2026-03-26T00:10:47.253",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8567,1774483847262,"fUST",-644.79446246,6.472e-05,2,"2026-03-26T00:10:47.262",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8568,1774483847272,"fUST",-720.0,6.477e-05,2,"2026-03-26T00:10:47.272",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8569,1774483847281,"fUST",-1809.58763553,6.527e-05,2,"2026-03-26T00:10:47.281",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8707,1774485032801,"fUST",-218.73951869,5.146e-05,2,"2026-03-26T00:30:32.801",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8709,1774485032810,"fUST",-170.22170177,5.146e-05,2,"2026-03-26T00:30:32.810",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8711,1774485032819,"fUST",-218.73951869,5.305e-05,2,"2026-03-26T00:30:32.819",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8713,1774485032828,"fUST",-170.22170177,5.305e-05,2,"2026-03-26T00:30:32.828",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8715,1774485032837,"fUST",-170.22170177,5.469e-05,2,"2026-03-26T00:30:32.837",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8717,1774485032848,"fUST",-170.22170177,5.638e-05,2,"2026-03-26T00:30:32.848",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8719,1774485032857,"fUST",-170.22170176,5.812e-05,2,"2026-03-26T00:30:32.857",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8721,1774485032867,"fUST",-300.0,6.262e-05,2,"2026-03-26T00:30:32.867",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8723,1774485032876,"fUST",-180.16045378,6.262e-05,2,"2026-03-26T00:30:32.876",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8725,1774485032887,"fUST",-119.83954622,6.262e-05,2,"2026-03-26T00:30:32.887",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8727,1774485032900,"fUST",-300.0,6.262e-05,2,"2026-03-26T00:30:32.900",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8729,1774485032909,"fUST",-300.0,6.262e-05,2,"2026-03-26T00:30:32.909",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8731,1774485032919,"fUST",-1094.0,6.262e-05,2,"2026-03-26T00:30:32.919",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8733,1774485032927,"fUST",-500.0,6.263e-05,2,"2026-03-26T00:30:32.927",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8735,1774485032936,"fUST",-500.0,6.263e-05,2,"2026-03-26T00:30:32.936",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8737,1774485032945,"fUST",-500.0,6.263e-05,2,"2026-03-26T00:30:32.945",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8739,1774485032955,"fUST",-500.0,6.263e-05,2,"2026-03-26T00:30:32.955",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8741,1774485032964,"fUST",-500.0,6.263e-05,2,"2026-03-26T00:30:32.964",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8743,1774485032973,"fUST",-250.2913053,6.283e-05,2,"2026-03-26T00:30:32.973",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8745,1774485032982,"fUST",-7451.8947113,6.284e-05,2,"2026-03-26T00:30:32.982",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8747,1774485032991,"fUST",-1707.3094687,6.284e-05,2,"2026-03-26T00:30:32.991",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8749,1774485033000,"fUST",-527.4476233,6.284e-05,2,"2026-03-26T00:30:33.000",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8751,1774485033009,"fUST",-2198.07097403,6.284e-05,2,"2026-03-26T00:30:33.009",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8944,1774485042386,"fUST",-1153.66304147,6.284e-05,2,"2026-03-26T00:30:42.386",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8946,1774485042395,"fUST",-69226.5795633,6.284e-05,2,"2026-03-26T00:30:42.395",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8952,1774485042439,"fUST",-150.188672,6.284e-05,2,"2026-03-26T00:30:42.439",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[8954,1774485042449,"fUST",-116263.47963981,6.48e-05,2,"2026-03-26T00:30:42.449",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[9165,1774485044308,"fUST",-418.93857618,6.48e-05,2,"2026-03-26T00:30:44.308",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[9443,1774485047077,"fUST",-10976.38954665,6.48e-05,2,"2026-03-26T00:30:47.077",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[9449,1774485047119,"fUST",-343948.07719272,6.48e-05,2,"2026-03-26T00:30:47.119",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10001,1774485062309,"fUST",-6077.5274628,6.48e-05,2,"2026-03-26T00:31:02.309",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10045,1774486238063,"fUST",-291.8563593,2.735e-05,2,"2026-03-26T00:50:38.063",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10046,1774486238073,"fUST",-250.0,3.219e-05,2,"2026-03-26T00:50:38.073",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10047,1774486238082,"fUST",-2092.47071585,5e-05,2,"2026-03-26T00:50:38.082",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10049,1774486238091,"fUST",-1471.67292487,5.1e-05,2,"2026-03-26T00:50:38.091",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10050,1774486238164,"fUST",-2996.74039766,5.1e-05,2,"2026-03-26T00:50:38.164",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10051,1774486238173,"fUST",-300.0,5.199e-05,2,"2026-03-26T00:50:38.173",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10052,1774486238183,"fUST",-4963.30645579,5.2e-05,2,"2026-03-26T00:50:38.183",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10053,1774486238193,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.193",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10054,1774486238202,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.202",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10055,1774486238212,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.212",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10057,1774486238221,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.221",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10059,1774486238230,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.230",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10061,1774486238239,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.239",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10063,1774486238248,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.248",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10065,1774486238258,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.258",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10067,1774486238266,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.266",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10068,1774486238275,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.275",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10070,1774486238284,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.284",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10072,1774486238293,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.293",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10074,1774486238303,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.303",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10075,1774486238312,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.312",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10076,1774486238320,"fUST",-300.0,5.303e-05,2,"2026-03-26T00:50:38.320",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10077,1774486238329,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.329",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10078,1774486238339,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.339",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10079,1774486238348,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.348",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10080,1774486238356,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.356",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10081,1774486238366,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.366",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10082,1774486238375,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.375",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10083,1774486238384,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.384",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10084,1774486238393,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.393",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10085,1774486238402,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.402",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10086,1774486238411,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.411",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10087,1774486238421,"fUST",-500.0,5.31e-05,2,"2026-03-26T00:50:38.421",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10088,1774486238430,"fUST",-5458.19958916,5.4e-05,2,"2026-03-26T00:50:38.430",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10089,1774486238439,"fUST",-600.0,5.408e-05,2,"2026-03-26T00:50:38.439",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10090,1774486238448,"fUST",-420.0,5.719e-05,2,"2026-03-26T00:50:38.448",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10091,1774486238458,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.458",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10092,1774486238467,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.467",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10093,1774486238476,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.476",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10094,1774486238486,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.486",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10095,1774486238495,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.495",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10096,1774486238504,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.504",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10097,1774486238514,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.514",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10098,1774486238523,"fUST",-906.5850842,5.858e-05,2,"2026-03-26T00:50:38.523",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10099,1774486238532,"fUST",-671.78477936,5.858e-05,2,"2026-03-26T00:50:38.532",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10100,1774486238541,"fUST",-1081.52022349,5.858e-05,2,"2026-03-26T00:50:38.541",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10101,1774486238550,"fUST",-1000.0,5.858e-05,2,"2026-03-26T00:50:38.550",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10102,1774486238559,"fUST",-720.0,5.949e-05,2,"2026-03-26T00:50:38.559",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10103,1774486238569,"fUST",-500.0,5.963e-05,2,"2026-03-26T00:50:38.569",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10104,1774486238578,"fUST",-500.0,5.963e-05,2,"2026-03-26T00:50:38.578",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10105,1774486238587,"fUST",-500.0,5.963e-05,2,"2026-03-26T00:50:38.587",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10106,1774486238596,"fUST",-500.0,5.963e-05,2,"2026-03-26T00:50:38.596",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10107,1774486238605,"fUST",-500.0,5.963e-05,2,"2026-03-26T00:50:38.605",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10108,1774486238615,"fUST",-500.0,5.963e-05,2,"2026-03-26T00:50:38.615",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10109,1774486238624,"fUST",-190839.53813171,5.984e-05,2,"2026-03-26T00:50:38.624",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10110,1774486238633,"fUST",-57732.78456483,5.984e-05,2,"2026-03-26T00:50:38.633",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10111,1774486238710,"fUST",-2457.51321234,5.984e-05,2,"2026-03-26T00:50:38.710",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10112,1774486238721,"fUST",-557.07,5.984e-05,2,"2026-03-26T00:50:38.721",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10113,1774486238732,"fUST",-286.89238879,5.984e-05,2,"2026-03-26T00:50:38.732",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10114,1774486238744,"fUST",-1447.62442233,5.984e-05,2,"2026-03-26T00:50:38.744",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10115,1774486238758,"fUST",-66951.84346949,5.984e-05,2,"2026-03-26T00:50:38.758",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10116,1774486238769,"fUST",-20814.99999965,5.984e-05,2,"2026-03-26T00:50:38.769",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10454,1774486243559,"fUST",-12786.95621869,5.984e-05,2,"2026-03-26T00:50:43.559",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[10992,1774486248811,"fUST",-3375.27440538,5.984e-05,2,"2026-03-26T00:50:48.811",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[11003,1774486248909,"fUST",-3499.07532696,5.984e-05,2,"2026-03-26T00:50:48.909",0.00035039999999999995,80.27,0.9357913788524233,402479887.958245]
[12653,1774487432132,"fUST",-2025.5840238,5.041e-05,2,"2026-03-26T01:10:32.132",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12655,1774487432141,"fUST",-225.86501,5.426e-05,2,"2026-03-26T01:10:32.141",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12657,1774487432150,"fUST",-225.86501,5.655e-05,2,"2026-03-26T01:10:32.150",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12658,1774487432159,"fUST",-122.6859562,5.7e-05,2,"2026-03-26T01:10:32.159",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12660,1774487432171,"fUST",-27.74566111,5.7e-05,2,"2026-03-26T01:10:32.171",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12662,1774487432180,"fUST",-151.38281218,5.7e-05,2,"2026-03-26T01:10:32.180",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12664,1774487432190,"fUST",-151.30575856,5.7e-05,2,"2026-03-26T01:10:32.190",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12666,1774487432199,"fUST",-151.15115473,5.7e-05,2,"2026-03-26T01:10:32.199",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12668,1774487432208,"fUST",-300.0,5.862e-05,2,"2026-03-26T01:10:32.208",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12670,1774487432218,"fUST",-1113.0,5.862e-05,2,"2026-03-26T01:10:32.218",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12672,1774487432227,"fUST",-500.0,5.863e-05,2,"2026-03-26T01:10:32.227",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12674,1774487432236,"fUST",-225.86501,5.883e-05,2,"2026-03-26T01:10:32.236",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12676,1774487432246,"fUST",-129.54960342,5.933e-05,2,"2026-03-26T01:10:32.246",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12679,1774487432261,"fUST",-372.75111788,5.933e-05,2,"2026-03-26T01:10:32.261",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12682,1774487432271,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:32.271",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12685,1774487432280,"fUST",-482.86522203,5.933e-05,2,"2026-03-26T01:10:32.280",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[12687,1774487432290,"fUST",-472.9851827,5.933e-05,2,"2026-03-26T01:10:32.290",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13364,1774487446331,"fUST",-27.0148173,5.933e-05,2,"2026-03-26T01:10:46.331",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13366,1774487446340,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.340",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13368,1774487446349,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.349",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13370,1774487446358,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.358",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13372,1774487446368,"fUST",-501.01203745,5.933e-05,2,"2026-03-26T01:10:46.368",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13374,1774487446377,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.377",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13376,1774487446385,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.385",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13378,1774487446395,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.395",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13380,1774487446404,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.404",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13381,1774487446413,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.413",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13383,1774487446422,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.422",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13385,1774487446431,"fUST",-500.0,5.933e-05,2,"2026-03-26T01:10:46.431",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13387,1774487446441,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.441",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13390,1774487446451,"fUST",-376.16451791,5.957e-05,2,"2026-03-26T01:10:46.451",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13392,1774487446460,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.460",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13394,1774487446469,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.469",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13396,1774487446478,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.478",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13398,1774487446488,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.488",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13400,1774487446496,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.496",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13402,1774487446506,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.506",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13403,1774487446515,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.515",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13404,1774487446525,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.525",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13405,1774487446534,"fUST",-347.26629173,5.957e-05,2,"2026-03-26T01:10:46.534",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13407,1774487446555,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.555",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13408,1774487446564,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.564",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13410,1774487446583,"fUST",-166.10692866,5.957e-05,2,"2026-03-26T01:10:46.583",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13412,1774487446601,"fUST",-500.0,5.957e-05,2,"2026-03-26T01:10:46.601",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13418,1774487446637,"fUST",-21586.330929,5.958e-05,2,"2026-03-26T01:10:46.637",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13420,1774487446646,"fUST",-869.487354,5.958e-05,2,"2026-03-26T01:10:46.646",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13422,1774487446656,"fUST",-166.8730106,5.958e-05,2,"2026-03-26T01:10:46.656",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13423,1774487446666,"fUST",-395.5857175,5.958e-05,2,"2026-03-26T01:10:46.666",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13425,1774487446675,"fUST",-225.38977988,5.984e-05,2,"2026-03-26T01:10:46.675",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13427,1774487446719,"fUST",-500.0,5.984e-05,2,"2026-03-26T01:10:46.719",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13428,1774487446728,"fUST",-166.0,5.984e-05,2,"2026-03-26T01:10:46.728",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13429,1774487446737,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.737",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13430,1774487446746,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.746",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13431,1774487446755,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.755",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13432,1774487446764,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.764",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13433,1774487446773,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.773",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13434,1774487446782,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.782",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13435,1774487446791,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.791",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13436,1774487446801,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.801",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13437,1774487446810,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.810",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13438,1774487446819,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.819",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13439,1774487446828,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.828",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13441,1774487446838,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.838",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13443,1774487446847,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.847",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13445,1774487446856,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.856",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13447,1774487446865,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.865",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13448,1774487446874,"fUST",-646.0,5.984e-05,2,"2026-03-26T01:10:46.874",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13449,1774487446884,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.884",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13450,1774487446894,"fUST",-738.32970011,5.984e-05,2,"2026-03-26T01:10:46.894",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13451,1774487446903,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.903",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13452,1774487446912,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.912",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13453,1774487446922,"fUST",-690.0,5.984e-05,2,"2026-03-26T01:10:46.922",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13454,1774487446931,"fUST",-339.0,5.984e-05,2,"2026-03-26T01:10:46.931",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13455,1774487446941,"fUST",-339.0,5.984e-05,2,"2026-03-26T01:10:46.941",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13456,1774487446955,"fUST",-339.74977031,5.984e-05,2,"2026-03-26T01:10:46.955",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13457,1774487446975,"fUST",-339.0,5.984e-05,2,"2026-03-26T01:10:46.975",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13458,1774487446991,"fUST",-339.0,5.984e-05,2,"2026-03-26T01:10:46.991",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13459,1774487447009,"fUST",-448.08538577,5.984e-05,2,"2026-03-26T01:10:47.009",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13460,1774487447029,"fUST",-600.0,6.102e-05,2,"2026-03-26T01:10:47.029",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13461,1774487447047,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.047",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13462,1774487447063,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.063",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13463,1774487447078,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.078",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13464,1774487447094,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.094",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13465,1774487447112,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.112",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13466,1774487447132,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.132",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13467,1774487447146,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.146",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13469,1774487447164,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.164",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13471,1774487447177,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.177",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13472,1774487447194,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.194",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13474,1774487447208,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.208",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13475,1774487447220,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.220",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13476,1774487447235,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.235",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13477,1774487447248,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.248",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13478,1774487447262,"fUST",-300.0,6.103e-05,2,"2026-03-26T01:10:47.262",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13479,1774487447277,"fUST",-225.86501,6.112e-05,2,"2026-03-26T01:10:47.277",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13480,1774487447290,"fUST",-20000.39955659,6.122e-05,2,"2026-03-26T01:10:47.290",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13481,1774487447304,"fUST",-445.202766,6.138e-05,2,"2026-03-26T01:10:47.304",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13482,1774487447318,"fUST",-162.380719,6.138e-05,2,"2026-03-26T01:10:47.318",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13483,1774487447333,"fUST",-162.380719,6.138e-05,2,"2026-03-26T01:10:47.333",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13484,1774487447346,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.346",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13485,1774487447406,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.406",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13486,1774487447418,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.418",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13487,1774487447427,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.427",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13488,1774487447436,"fUST",-1957.856,6.138e-05,2,"2026-03-26T01:10:47.436",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13489,1774487447446,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.446",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13490,1774487447456,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.456",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13491,1774487447465,"fUST",-537.6845,6.138e-05,2,"2026-03-26T01:10:47.465",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13492,1774487447475,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.475",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13493,1774487447484,"fUST",-537.6845,6.138e-05,2,"2026-03-26T01:10:47.484",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13494,1774487447494,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.494",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13495,1774487447503,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.503",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13496,1774487447512,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.512",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13497,1774487447522,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.522",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13498,1774487447531,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.531",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13499,1774487447541,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.541",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13500,1774487447550,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.550",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13501,1774487447559,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.559",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13502,1774487447568,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.568",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13503,1774487447577,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.577",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13504,1774487447586,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.586",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13505,1774487447595,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.595",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13506,1774487447604,"fUST",-151.0,6.138e-05,2,"2026-03-26T01:10:47.604",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13507,1774487447613,"fUST",-2150.738,6.138e-05,2,"2026-03-26T01:10:47.613",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13508,1774487447623,"fUST",-2030.296672,6.193e-05,2,"2026-03-26T01:10:47.623",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13509,1774487447632,"fUST",-557.5788265,6.193e-05,2,"2026-03-26T01:10:47.632",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13510,1774487447642,"fUST",-2105.41764886,6.248e-05,2,"2026-03-26T01:10:47.642",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13511,1774487447651,"fUST",-578.20924308,6.248e-05,2,"2026-03-26T01:10:47.651",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13512,1774487447661,"fUST",-313.44650937,6.3e-05,2,"2026-03-26T01:10:47.661",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13513,1774487447670,"fUST",-1009.02649264,6.3e-05,2,"2026-03-26T01:10:47.670",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13514,1774487447680,"fUST",-661.236501,6.3e-05,2,"2026-03-26T01:10:47.680",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13515,1774487447689,"fUST",-850.00171479,6.3e-05,2,"2026-03-26T01:10:47.689",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13516,1774487447698,"fUST",-1084.82308104,6.3e-05,2,"2026-03-26T01:10:47.698",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13517,1774487447707,"fUST",-2183.31810187,6.303e-05,2,"2026-03-26T01:10:47.707",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13518,1774487447717,"fUST",-599.60298507,6.303e-05,2,"2026-03-26T01:10:47.717",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13519,1774487447726,"fUST",-382.57753166,6.319e-05,2,"2026-03-26T01:10:47.726",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13520,1774487447735,"fUST",-225.86501,6.34e-05,2,"2026-03-26T01:10:47.735",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13521,1774487447744,"fUST",-420.32268781,6.358e-05,2,"2026-03-26T01:10:47.744",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13522,1774487447753,"fUST",-621.78829552,6.358e-05,2,"2026-03-26T01:10:47.753",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13523,1774487447762,"fUST",-1000.0,6.411e-05,2,"2026-03-26T01:10:47.762",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13524,1774487447771,"fUST",-151.0,6.411e-05,2,"2026-03-26T01:10:47.771",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13525,1774487447780,"fUST",-151.0,6.411e-05,2,"2026-03-26T01:10:47.780",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13526,1774487447789,"fUST",-151.0,6.411e-05,2,"2026-03-26T01:10:47.789",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13527,1774487447798,"fUST",-644.79446246,6.413e-05,2,"2026-03-26T01:10:47.798",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13528,1774487447807,"fUST",-6822.29629913,6.413e-05,2,"2026-03-26T01:10:47.807",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13529,1774487447816,"fUST",-420.0,6.448e-05,2,"2026-03-26T01:10:47.816",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13530,1774487447826,"fUST",-668.65185757,6.468e-05,2,"2026-03-26T01:10:47.826",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13531,1774487447836,"fUST",-2789288.22514207,6.48e-05,2,"2026-03-26T01:10:47.836",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13532,1774487447845,"fUST",-151.0,6.48e-05,2,"2026-03-26T01:10:47.845",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13533,1774487447855,"fUST",-151.0,6.48e-05,2,"2026-03-26T01:10:47.855",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13534,1774487447864,"fUST",-181.349724,6.48e-05,2,"2026-03-26T01:10:47.864",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13535,1774487447873,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.873",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13536,1774487447882,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.882",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13537,1774487447891,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.891",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13538,1774487447900,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.900",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13539,1774487447909,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.909",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13540,1774487447918,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.918",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13541,1774487447927,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.927",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13542,1774487447937,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.937",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13543,1774487447946,"fUST",-157.66854671,6.481e-05,2,"2026-03-26T01:10:47.946",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13544,1774487447956,"fUST",-502.68943439,6.481e-05,2,"2026-03-26T01:10:47.956",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13545,1774487447965,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.965",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13546,1774487447974,"fUST",-1000.0,6.481e-05,2,"2026-03-26T01:10:47.974",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13547,1774487447983,"fUST",-693.3919763,6.523e-05,2,"2026-03-26T01:10:47.983",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13548,1774487447992,"fUST",-196.094,6.544e-05,2,"2026-03-26T01:10:47.992",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13549,1774487448001,"fUST",-225.86501,6.568e-05,2,"2026-03-26T01:10:48.001",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13550,1774487448039,"fUST",-869.487354,6.572e-05,2,"2026-03-26T01:10:48.039",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13551,1774487448048,"fUST",-395.5857175,6.572e-05,2,"2026-03-26T01:10:48.048",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13552,1774487448057,"fUST",-719.04747942,6.578e-05,2,"2026-03-26T01:10:48.057",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13553,1774487448066,"fUST",-745.65223616,6.633e-05,2,"2026-03-26T01:10:48.066",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13554,1774487448075,"fUST",-296.62197707,6.66e-05,2,"2026-03-26T01:10:48.075",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13555,1774487448084,"fUST",-461.67526834,6.686e-05,2,"2026-03-26T01:10:48.084",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13556,1774487448093,"fUST",-151.0,6.686e-05,2,"2026-03-26T01:10:48.093",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13557,1774487448102,"fUST",-168.3888056,6.686e-05,2,"2026-03-26T01:10:48.102",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13558,1774487448111,"fUST",-557.5788265,6.686e-05,2,"2026-03-26T01:10:48.111",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13559,1774487448119,"fUST",-2230.315306,6.686e-05,2,"2026-03-26T01:10:48.119",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13560,1774487448128,"fUST",-773.2413689,6.688e-05,2,"2026-03-26T01:10:48.128",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13561,1774487448137,"fUST",-788.0,6.7e-05,2,"2026-03-26T01:10:48.137",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13562,1774487448147,"fUST",-720.0,6.712e-05,2,"2026-03-26T01:10:48.147",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13563,1774487448156,"fUST",-801.85129955,6.743e-05,2,"2026-03-26T01:10:48.156",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13564,1774487448165,"fUST",-831.51979763,6.798e-05,2,"2026-03-26T01:10:48.165",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13565,1774487448174,"fUST",-862.28603014,6.853e-05,2,"2026-03-26T01:10:48.174",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13566,1774487448183,"fUST",-894.19061326,6.908e-05,2,"2026-03-26T01:10:48.183",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13567,1774487448193,"fUST",-1199.93864784,6.958e-05,2,"2026-03-26T01:10:48.193",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13568,1774487448201,"fUST",-927.27566595,6.963e-05,2,"2026-03-26T01:10:48.201",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13569,1774487448211,"fUST",-961.58486559,7.018e-05,2,"2026-03-26T01:10:48.211",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13570,1774487448219,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.219",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13571,1774487448229,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.229",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13572,1774487448238,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.238",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13573,1774487448248,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.248",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13574,1774487448257,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.257",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13575,1774487448267,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.267",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13576,1774487448277,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.277",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13577,1774487448287,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.287",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13578,1774487448297,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.297",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13579,1774487448308,"fUST",-1500.0,7.028e-05,2,"2026-03-26T01:10:48.308",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13580,1774487448318,"fUST",-997.16350561,7.073e-05,2,"2026-03-26T01:10:48.318",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13582,1774487448340,"fUST",-151.0,7.093e-05,2,"2026-03-26T01:10:48.340",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13584,1774487448359,"fUST",-565.73950172,7.171e-05,2,"2026-03-26T01:10:48.359",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13585,1774487448369,"fUST",-2262.95800687,7.171e-05,2,"2026-03-26T01:10:48.369",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13586,1774487448379,"fUST",-5086.56385995,7.171e-05,2,"2026-03-26T01:10:48.379",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13587,1774487448389,"fUST",-443.14588286,7.171e-05,2,"2026-03-26T01:10:48.389",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13588,1774487448399,"fUST",-1772.58353143,7.171e-05,2,"2026-03-26T01:10:48.399",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13589,1774487448410,"fUST",-3988.31294571,7.171e-05,2,"2026-03-26T01:10:48.410",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13590,1774487448419,"fUST",-7083.24379158,7.171e-05,2,"2026-03-26T01:10:48.419",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13591,1774487448430,"fUST",-869.487354,7.187e-05,2,"2026-03-26T01:10:48.430",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13592,1774487448439,"fUST",-395.5857175,7.187e-05,2,"2026-03-26T01:10:48.439",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13593,1774487448449,"fUST",-191.18865592,7.188e-05,2,"2026-03-26T01:10:48.449",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13594,1774487448459,"fUST",-155.0,7.198e-05,2,"2026-03-26T01:10:48.459",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13595,1774487448469,"fUST",-478.75725327,7.234e-05,2,"2026-03-26T01:10:48.469",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13596,1774487448479,"fUST",-151.0,7.234e-05,2,"2026-03-26T01:10:48.479",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13597,1774487448489,"fUST",-174.61919141,7.234e-05,2,"2026-03-26T01:10:48.489",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13598,1774487448498,"fUST",-578.20924308,7.234e-05,2,"2026-03-26T01:10:48.498",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13599,1774487448507,"fUST",-2312.83697232,7.234e-05,2,"2026-03-26T01:10:48.507",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13600,1774487448517,"fUST",-3311.7835063,7.271e-05,2,"2026-03-26T01:10:48.517",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13601,1774487448527,"fUST",-13002.777107,7.271e-05,2,"2026-03-26T01:10:48.527",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13602,1774487448536,"fUST",-4816.5614772,7.271e-05,2,"2026-03-26T01:10:48.536",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13603,1774487448545,"fUST",-864.0,7.383e-05,2,"2026-03-26T01:10:48.545",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13604,1774487448555,"fUST",-168.3888056,7.507e-05,2,"2026-03-26T01:10:48.555",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13605,1774487448564,"fUST",-156.587,7.507e-05,2,"2026-03-26T01:10:48.564",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13606,1774487448573,"fUST",-151.0,7.548e-05,2,"2026-03-26T01:10:48.573",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13607,1774487448582,"fUST",-151.0,7.548e-05,2,"2026-03-26T01:10:48.582",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13608,1774487448592,"fUST",-738.9587841,7.564e-05,2,"2026-03-26T01:10:48.592",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13609,1774487448631,"fUST",-2901.3117382,7.564e-05,2,"2026-03-26T01:10:48.631",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13610,1774487448641,"fUST",-1074.7201337,7.564e-05,2,"2026-03-26T01:10:48.641",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13611,1774487448650,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.650",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13612,1774487448659,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.659",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13613,1774487448669,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.669",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13614,1774487448678,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.678",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13615,1774487448688,"fUST",-1341.32209851,7.576e-05,2,"2026-03-26T01:10:48.688",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13616,1774487448698,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.698",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13617,1774487448707,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.707",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13618,1774487448716,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.716",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13619,1774487448725,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.725",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13620,1774487448736,"fUST",-2000.0,7.576e-05,2,"2026-03-26T01:10:48.736",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13621,1774487448745,"fUST",-1290.0,7.6e-05,2,"2026-03-26T01:10:48.745",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13622,1774487448754,"fUST",-40000.0,7.6e-05,2,"2026-03-26T01:10:48.754",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13623,1774487448764,"fUST",-151.0,7.606e-05,2,"2026-03-26T01:10:48.764",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13624,1774487448773,"fUST",-151.0,7.606e-05,2,"2026-03-26T01:10:48.773",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13625,1774487448783,"fUST",-433.24514055,7.782e-05,2,"2026-03-26T01:10:48.783",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13626,1774487448792,"fUST",-151.0,7.782e-05,2,"2026-03-26T01:10:48.792",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13627,1774487448802,"fUST",-181.08010149,7.782e-05,2,"2026-03-26T01:10:48.802",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13628,1774487448812,"fUST",-599.60298507,7.782e-05,2,"2026-03-26T01:10:48.812",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13629,1774487448821,"fUST",-2398.4119403,7.782e-05,2,"2026-03-26T01:10:48.821",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13630,1774487448830,"fUST",-869.487354,7.801e-05,2,"2026-03-26T01:10:48.830",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13631,1774487448840,"fUST",-395.5857175,7.801e-05,2,"2026-03-26T01:10:48.840",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13632,1774487448850,"fUST",-823.0,7.802e-05,2,"2026-03-26T01:10:48.850",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13633,1774487448859,"fUST",-155.0,7.853e-05,2,"2026-03-26T01:10:48.859",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13634,1774487448869,"fUST",-100000.0,8e-05,2,"2026-03-26T01:10:48.869",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13635,1774487448878,"fUST",-1740.48950493,8.01e-05,2,"2026-03-26T01:10:48.878",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13636,1774487448887,"fUST",-2085.99696805,8.1e-05,2,"2026-03-26T01:10:48.887",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13637,1774487448896,"fUST",-1000.0,8.121e-05,2,"2026-03-26T01:10:48.896",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13638,1774487448906,"fUST",-342.86772261,8.124e-05,2,"2026-03-26T01:10:48.906",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13639,1774487448915,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.915",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13640,1774487448924,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.924",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13641,1774487448933,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.933",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13642,1774487448942,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.942",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13643,1774487448951,"fUST",-575.80133411,8.124e-05,2,"2026-03-26T01:10:48.951",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13644,1774487448961,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.961",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13645,1774487448970,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.970",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13646,1774487448979,"fUST",-2500.0,8.124e-05,2,"2026-03-26T01:10:48.979",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13647,1774487448989,"fUST",-500.0,8.219e-05,2,"2026-03-26T01:10:48.989",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13648,1774487448998,"fUST",-153.13634111,8.219e-05,2,"2026-03-26T01:10:48.998",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13649,1774487449007,"fUST",-500.0,8.219e-05,2,"2026-03-26T01:10:49.007",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13650,1774487449016,"fUST",-500.0,8.219e-05,2,"2026-03-26T01:10:49.016",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13651,1774487449026,"fUST",-549.30621681,8.219e-05,2,"2026-03-26T01:10:49.026",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13652,1774487449035,"fUST",-500.0,8.219e-05,2,"2026-03-26T01:10:49.035",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13653,1774487449044,"fUST",-1745.6139342,8.219e-05,2,"2026-03-26T01:10:49.044",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13654,1774487449053,"fUST",-151.0,8.33e-05,2,"2026-03-26T01:10:49.053",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13655,1774487449062,"fUST",-287.60971726,8.33e-05,2,"2026-03-26T01:10:49.062",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13656,1774487449071,"fUST",-621.78829552,8.33e-05,2,"2026-03-26T01:10:49.071",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13657,1774487449080,"fUST",-2487.15318209,8.33e-05,2,"2026-03-26T01:10:49.080",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13658,1774487449089,"fUST",-500.0,8.493e-05,2,"2026-03-26T01:10:49.089",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13659,1774487449098,"fUST",-1152.0,8.582e-05,2,"2026-03-26T01:10:49.098",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13660,1774487449107,"fUST",-5953.09272253,8.597e-05,2,"2026-03-26T01:10:49.107",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13661,1774487449116,"fUST",-2508.03922464,8.672e-05,2,"2026-03-26T01:10:49.116",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13662,1774487449125,"fUST",-2751.96126127,8.672e-05,2,"2026-03-26T01:10:49.125",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13663,1774487449134,"fUST",-916.28538389,8.672e-05,2,"2026-03-26T01:10:49.134",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13664,1774487449169,"fUST",-3000.0,8.672e-05,2,"2026-03-26T01:10:49.169",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13665,1774487449178,"fUST",-3000.0,8.672e-05,2,"2026-03-26T01:10:49.178",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13666,1774487449187,"fUST",-3000.0,8.672e-05,2,"2026-03-26T01:10:49.187",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13667,1774487449196,"fUST",-3000.0,8.672e-05,2,"2026-03-26T01:10:49.196",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13668,1774487449205,"fUST",-500.0,8.767e-05,2,"2026-03-26T01:10:49.205",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13669,1774487449214,"fUST",-174.61919141,8.876e-05,2,"2026-03-26T01:10:49.214",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13670,1774487449224,"fUST",-162.380719,8.876e-05,2,"2026-03-26T01:10:49.224",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13671,1774487449234,"fUST",-164.29537012,8.878e-05,2,"2026-03-26T01:10:49.234",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13672,1774487449243,"fUST",-644.79446246,8.878e-05,2,"2026-03-26T01:10:49.243",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13673,1774487449252,"fUST",-2579.17784983,8.878e-05,2,"2026-03-26T01:10:49.252",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13674,1774487449261,"fUST",-1000.0,8.934e-05,2,"2026-03-26T01:10:49.261",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13675,1774487449270,"fUST",-244.0,8.934e-05,2,"2026-03-26T01:10:49.270",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13676,1774487449280,"fUST",-155982.15743706,9e-05,2,"2026-03-26T01:10:49.280",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13677,1774487449289,"fUST",-500.0,9.041e-05,2,"2026-03-26T01:10:49.289",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13678,1774487449298,"fUST",-3500.0,9.22e-05,2,"2026-03-26T01:10:49.298",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13679,1774487449307,"fUST",-3500.0,9.22e-05,2,"2026-03-26T01:10:49.307",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13680,1774487449316,"fUST",-3181.95505826,9.22e-05,2,"2026-03-26T01:10:49.316",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13681,1774487449325,"fUST",-3500.0,9.22e-05,2,"2026-03-26T01:10:49.325",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13682,1774487449334,"fUST",-463.27840671,9.315e-05,2,"2026-03-26T01:10:49.334",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13683,1774487449343,"fUST",-668.65185757,9.426e-05,2,"2026-03-26T01:10:49.343",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13684,1774487449352,"fUST",-2674.60743027,9.426e-05,2,"2026-03-26T01:10:49.352",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13685,1774487449362,"fUST",-1613.0,9.44e-05,2,"2026-03-26T01:10:49.362",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13686,1774487449373,"fUST",-2963.94480382,9.768e-05,2,"2026-03-26T01:10:49.373",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13687,1774487449381,"fUST",-3705.55200151,9.768e-05,2,"2026-03-26T01:10:49.381",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13688,1774487449391,"fUST",-4000.0,9.768e-05,2,"2026-03-26T01:10:49.391",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13689,1774487449408,"fUST",-1000.0,9.827e-05,2,"2026-03-26T01:10:49.408",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13690,1774487449424,"fUST",-492.0,9.827e-05,2,"2026-03-26T01:10:49.424",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13691,1774487449441,"fUST",-693.3919763,9.974e-05,2,"2026-03-26T01:10:49.441",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13692,1774487449460,"fUST",-2773.56790519,9.974e-05,2,"2026-03-26T01:10:49.460",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13693,1774487449478,"fUST",-655.85708734,0.0001,2,"2026-03-26T01:10:49.478",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13694,1774487449494,"fUST",-446.12500681,0.0001,2,"2026-03-26T01:10:49.494",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13695,1774487449507,"fUST",-223.06250335,0.0001,2,"2026-03-26T01:10:49.507",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13696,1774487449523,"fUST",-176.75640045,0.0001,2,"2026-03-26T01:10:49.523",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13697,1774487449540,"fUST",-1235.38107175,0.0001,2,"2026-03-26T01:10:49.540",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13698,1774487449558,"fUST",-181.90252036,0.0001,2,"2026-03-26T01:10:49.558",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13699,1774487449573,"fUST",-181.08010149,0.00010245,2,"2026-03-26T01:10:49.573",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13700,1774487449587,"fUST",-298.24608156,0.00010245,2,"2026-03-26T01:10:49.587",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13701,1774487449603,"fUST",-750.59269915,0.00010316,2,"2026-03-26T01:10:49.603",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13702,1774487449621,"fUST",-2258.0,0.00010384,2,"2026-03-26T01:10:49.621",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13703,1774487449637,"fUST",-446.12500681,0.0001041,2,"2026-03-26T01:10:49.637",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13704,1774487449650,"fUST",-719.04747942,0.00010522,2,"2026-03-26T01:10:49.650",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13705,1774487449663,"fUST",-2876.18991768,0.00010522,2,"2026-03-26T01:10:49.663",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13706,1774487449676,"fUST",-1000.0,0.0001081,2,"2026-03-26T01:10:49.676",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13707,1774487449690,"fUST",-791.0,0.0001081,2,"2026-03-26T01:10:49.690",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13708,1774487449703,"fUST",-446.12500681,0.0001082,2,"2026-03-26T01:10:49.703",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13709,1774487449717,"fUST",-655.85708734,0.0001085,2,"2026-03-26T01:10:49.717",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13710,1774487449730,"fUST",-2100.0,0.00010959,2,"2026-03-26T01:10:49.730",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13711,1774487449744,"fUST",-4666.59059447,0.00010959,2,"2026-03-26T01:10:49.744",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13712,1774487449775,"fUST",-1684.41970019,0.00010959,2,"2026-03-26T01:10:49.775",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13736,1774488271909,"fUST",299.0,7.6e-05,120,"2026-03-26T01:24:31.909",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13768,1774488632669,"fUST",-302.73848456,5.973e-05,2,"2026-03-26T01:30:32.669",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13769,1774488632679,"fUST",-27.30372442,5.973e-05,2,"2026-03-26T01:30:32.679",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13770,1774488632692,"fUST",-371.56063734,5.973e-05,2,"2026-03-26T01:30:32.692",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13771,1774488632703,"fUST",-107.13563824,5.973e-05,2,"2026-03-26T01:30:32.703",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13772,1774488632713,"fUST",-975.8063844,6.021e-05,2,"2026-03-26T01:30:32.713",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13848,1774488641459,"fUST",-352.61415222,6.021e-05,2,"2026-03-26T01:30:41.459",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13850,1774488641469,"fUST",-27.10920612,6.074e-05,2,"2026-03-26T01:30:41.469",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13853,1774488641482,"fUST",-169.89079388,6.074e-05,2,"2026-03-26T01:30:41.482",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13855,1774488641492,"fUST",-300.0,6.074e-05,2,"2026-03-26T01:30:41.492",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13857,1774488641501,"fUST",-121.6273421,6.074e-05,2,"2026-03-26T01:30:41.501",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13859,1774488641513,"fUST",-178.3726579,6.074e-05,2,"2026-03-26T01:30:41.513",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13868,1774488641587,"fUST",-300.0,6.074e-05,2,"2026-03-26T01:30:41.587",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13870,1774488641598,"fUST",-705.96938288,6.074e-05,2,"2026-03-26T01:30:41.598",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13877,1774488641649,"fUST",-252.03061712,6.074e-05,2,"2026-03-26T01:30:41.649",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13879,1774488641659,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.659",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13881,1774488641668,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.668",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13883,1774488641677,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.677",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13885,1774488641687,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.687",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13887,1774488641696,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.696",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13889,1774488641705,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.705",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13891,1774488641714,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.714",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13893,1774488641723,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.723",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13895,1774488641732,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.732",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13897,1774488641742,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.742",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13899,1774488641751,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.751",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13901,1774488641760,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.760",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13903,1774488641769,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.769",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13905,1774488641778,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.778",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13907,1774488641788,"fUST",-300.0,6.075e-05,2,"2026-03-26T01:30:41.788",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[13909,1774488641797,"fUST",-1900.37249477,6.139e-05,2,"2026-03-26T01:30:41.797",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14151,1774488644201,"fUST",-711.53982969,6.139e-05,2,"2026-03-26T01:30:44.201",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14153,1774488644211,"fUST",-600.0,6.195e-05,2,"2026-03-26T01:30:44.211",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14155,1774488644220,"fUST",-537.6845,6.48e-05,2,"2026-03-26T01:30:44.220",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14157,1774488644229,"fUST",-708.66706536,6.48e-05,2,"2026-03-26T01:30:44.229",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14159,1774488644240,"fUST",-1442.07093464,6.48e-05,2,"2026-03-26T01:30:44.240",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14161,1774488644249,"fUST",-557.5788265,6.535e-05,2,"2026-03-26T01:30:44.249",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14163,1774488644259,"fUST",-578.20924308,6.59e-05,2,"2026-03-26T01:30:44.259",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14165,1774488644268,"fUST",-599.60298507,6.645e-05,2,"2026-03-26T01:30:44.268",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14167,1774488644277,"fUST",-420.0,6.681e-05,2,"2026-03-26T01:30:44.277",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14169,1774488644286,"fUST",-621.78829552,6.7e-05,2,"2026-03-26T01:30:44.286",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14171,1774488644295,"fUST",-644.79446246,6.755e-05,2,"2026-03-26T01:30:44.295",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14173,1774488644305,"fUST",-668.65185757,6.81e-05,2,"2026-03-26T01:30:44.305",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14175,1774488644314,"fUST",-720.0,6.815e-05,2,"2026-03-26T01:30:44.314",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14177,1774488644323,"fUST",-693.3919763,6.865e-05,2,"2026-03-26T01:30:44.323",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14179,1774488644332,"fUST",-699.71311718,6.92e-05,2,"2026-03-26T01:30:44.332",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14181,1774488644343,"fUST",-19.33436224,6.92e-05,2,"2026-03-26T01:30:44.343",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14184,1774488644352,"fUST",-745.65223616,6.975e-05,2,"2026-03-26T01:30:44.352",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14186,1774488644361,"fUST",-2230.315306,7.028e-05,2,"2026-03-26T01:30:44.361",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14188,1774488644371,"fUST",-773.2413689,7.03e-05,2,"2026-03-26T01:30:44.371",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14190,1774488644380,"fUST",-766.58094266,7.085e-05,2,"2026-03-26T01:30:44.380",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14442,1774488646873,"fUST",-35.27035689,7.085e-05,2,"2026-03-26T01:30:46.873",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14444,1774488646882,"fUST",-831.51979763,7.14e-05,2,"2026-03-26T01:30:46.882",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14446,1774488646892,"fUST",-862.28603014,7.195e-05,2,"2026-03-26T01:30:46.892",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14447,1774488646901,"fUST",-894.19061326,7.25e-05,2,"2026-03-26T01:30:46.901",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14449,1774488646910,"fUST",-2828.64287607,7.279e-05,2,"2026-03-26T01:30:46.910",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14451,1774488646919,"fUST",-927.27566595,7.305e-05,2,"2026-03-26T01:30:46.919",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14453,1774488646929,"fUST",-587.0,7.35e-05,2,"2026-03-26T01:30:46.929",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14455,1774488646941,"fUST",-961.58486559,7.36e-05,2,"2026-03-26T01:30:46.941",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14457,1774488646950,"fUST",-997.16350561,7.415e-05,2,"2026-03-26T01:30:46.950",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14459,1774488646959,"fUST",-187.632526,7.49e-05,2,"2026-03-26T01:30:46.959",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14461,1774488646968,"fUST",-864.0,7.497e-05,2,"2026-03-26T01:30:46.968",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14463,1774488646977,"fUST",-1404.47184321,7.576e-05,2,"2026-03-26T01:30:46.977",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14471,1774488647041,"fUST",-908.36512911,7.576e-05,2,"2026-03-26T01:30:47.041",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14473,1774488647050,"fUST",-500.0,7.645e-05,2,"2026-03-26T01:30:47.050",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14475,1774488647061,"fUST",-823.0,8.084e-05,2,"2026-03-26T01:30:47.061",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14477,1774488647070,"fUST",-2398.4119403,8.124e-05,2,"2026-03-26T01:30:47.070",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14479,1774488647079,"fUST",-1000.0,8.193e-05,2,"2026-03-26T01:30:47.079",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14481,1774488647088,"fUST",-1000.0,8.246e-05,2,"2026-03-26T01:30:47.088",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14483,1774488647097,"fUST",-788.0,8.4e-05,2,"2026-03-26T01:30:47.097",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14485,1774488647106,"fUST",-2487.15318209,8.672e-05,2,"2026-03-26T01:30:47.106",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14487,1774488647114,"fUST",-1500.0,8.741e-05,2,"2026-03-26T01:30:47.114",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14489,1774488647124,"fUST",-1152.0,8.893e-05,2,"2026-03-26T01:30:47.124",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14491,1774488647133,"fUST",-1000.0,9.071e-05,2,"2026-03-26T01:30:47.133",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14493,1774488647142,"fUST",-244.0,9.071e-05,2,"2026-03-26T01:30:47.142",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14495,1774488647151,"fUST",-500.0,9.104e-05,2,"2026-03-26T01:30:47.151",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14497,1774488647160,"fUST",-356.44902465,9.104e-05,2,"2026-03-26T01:30:47.160",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14499,1774488647169,"fUST",-77.62072385,9.104e-05,2,"2026-03-26T01:30:47.169",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14501,1774488647181,"fUST",-422.37927615,9.104e-05,2,"2026-03-26T01:30:47.181",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14503,1774488647190,"fUST",-500.0,9.104e-05,2,"2026-03-26T01:30:47.190",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14505,1774488647199,"fUST",-346.38419326,9.104e-05,2,"2026-03-26T01:30:47.199",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14506,1774488647208,"fUST",-7258.79022038,9.105e-05,2,"2026-03-26T01:30:47.208",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14509,1774488647221,"fUST",-2088.0,9.105e-05,2,"2026-03-26T01:30:47.221",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14511,1774488647232,"fUST",-253.7425319,9.105e-05,2,"2026-03-26T01:30:47.232",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14693,1774488662169,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.169",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14694,1774488662196,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.196",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14695,1774488662224,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.224",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14696,1774488662252,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.252",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14697,1774488662280,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.280",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14698,1774488662308,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.308",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14699,1774488662336,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.336",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14700,1774488662364,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.364",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14701,1774488662390,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.390",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14702,1774488662418,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.418",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14703,1774488662437,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.437",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14704,1774488662452,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.452",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14705,1774488662473,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.473",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14706,1774488662523,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.523",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14707,1774488662539,"fUST",-300.0,7.727e-05,2,"2026-03-26T01:31:02.539",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14708,1774488662655,"fUST",-62.9,7.726e-05,2,"2026-03-26T01:31:02.655",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14709,1774488691418,"fUST",-237.1,7.726e-05,2,"2026-03-26T01:31:31.418",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14710,1774488691446,"fUST",-237.8,8.2e-05,2,"2026-03-26T01:31:31.446",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14711,1774488691458,"fUST",-237.1,8.2e-05,2,"2026-03-26T01:31:31.458",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14712,1774488691473,"fUST",-313.1,8.2e-05,2,"2026-03-26T01:31:31.473",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14713,1774488691482,"fUST",-420.0,8.499e-05,2,"2026-03-26T01:31:31.482",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14714,1774488691491,"fUST",-54.9,9e-05,2,"2026-03-26T01:31:31.491",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14724,1774489204208,"fUST",-511.0,8.2e-05,2,"2026-03-26T01:40:04.208",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14725,1774489204230,"fUST",-535.0,8.2e-05,2,"2026-03-26T01:40:04.230",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14726,1774489204253,"fUST",-2159.4676105,8.386e-05,2,"2026-03-26T01:40:04.253",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14727,1774489204276,"fUST",-1200.0,8.704e-05,2,"2026-03-26T01:40:04.276",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14728,1774489204295,"fUST",-300.0,8.804e-05,2,"2026-03-26T01:40:04.295",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14729,1774489204316,"fUST",-300.0,8.999e-05,2,"2026-03-26T01:40:04.316",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14730,1774489204335,"fUST",-4994.5323895,9e-05,2,"2026-03-26T01:40:04.335",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14731,1774489225536,"fUST",-1612.23913439,9e-05,2,"2026-03-26T01:40:25.536",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14732,1774489225556,"fUST",-753.009,9e-05,2,"2026-03-26T01:40:25.556",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14734,1774489225578,"fUST",-151.99209815,9e-05,2,"2026-03-26T01:40:25.578",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14735,1774489225676,"fUST",-155.31556299,9e-05,2,"2026-03-26T01:40:25.676",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14736,1774489225701,"fUST",-156.26707169,9e-05,2,"2026-03-26T01:40:25.701",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14737,1774489225725,"fUST",-718.49760203,9e-05,2,"2026-03-26T01:40:25.725",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14738,1774489225747,"fUST",-400.09726718,9.014e-05,2,"2026-03-26T01:40:25.747",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14739,1774489225769,"fUST",-236.34062332,9.083e-05,2,"2026-03-26T01:40:25.769",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14740,1774489225791,"fUST",-500.0,9.083e-05,2,"2026-03-26T01:40:25.791",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14741,1774489225812,"fUST",-458.22434345,9.099e-05,2,"2026-03-26T01:40:25.812",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14742,1774489225836,"fUST",-205.15379925,9.099e-05,2,"2026-03-26T01:40:25.836",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14743,1774489225859,"fUST",-170.75704041,9.099e-05,2,"2026-03-26T01:40:25.859",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14744,1774489225881,"fUST",-4482.10645714,9.1e-05,2,"2026-03-26T01:40:25.881",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14745,1774489239535,"fUST",-223.7967822,9.099e-05,2,"2026-03-26T01:40:39.535",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14746,1774489239560,"fUST",-9776.2032178,9.1e-05,2,"2026-03-26T01:40:39.560",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[14747,1774489254421,"fUST",-10000.0,9e-05,2,"2026-03-26T01:40:54.421",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15007,1774489841420,"fUST",-300.0,8.695e-05,2,"2026-03-26T01:50:41.420",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15009,1774489841429,"fUST",-542.0,8.695e-05,2,"2026-03-26T01:50:41.429",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15011,1774489841439,"fUST",-602.407,8.82e-05,2,"2026-03-26T01:50:41.439",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15013,1774489841448,"fUST",-537.6845,8.874e-05,2,"2026-03-26T01:50:41.448",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15015,1774489841457,"fUST",-2150.738,8.874e-05,2,"2026-03-26T01:50:41.457",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15017,1774489841466,"fUST",-203.39860706,8.877e-05,2,"2026-03-26T01:50:41.466",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15020,1774489841488,"fUST",-996.60139294,8.877e-05,2,"2026-03-26T01:50:41.488",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15022,1774489841498,"fUST",-300.0,8.878e-05,2,"2026-03-26T01:50:41.498",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15024,1774489841507,"fUST",-300.0,8.878e-05,2,"2026-03-26T01:50:41.507",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15026,1774489841517,"fUST",-499.01894384,8.879e-05,2,"2026-03-26T01:50:41.517",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15265,1774489843838,"fUST",-359.66901507,8.879e-05,2,"2026-03-26T01:50:43.838",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15283,1774489843998,"fUST",-2069.36148718,8.879e-05,2,"2026-03-26T01:50:43.998",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15285,1774489844009,"fUST",-1915.05712745,8.879e-05,2,"2026-03-26T01:50:44.009",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15544,1774489846669,"fUST",-9201.19347976,8.879e-05,2,"2026-03-26T01:50:46.669",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15546,1774489846679,"fUST",-176.32248136,8.9e-05,2,"2026-03-26T01:50:46.679",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15555,1774489846752,"fUST",-43.47595293,8.9e-05,2,"2026-03-26T01:50:46.752",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15557,1774489846764,"fUST",-176.56868225,8.9e-05,2,"2026-03-26T01:50:46.764",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15559,1774489846774,"fUST",-229.46615597,8.9e-05,2,"2026-03-26T01:50:46.774",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15561,1774489846784,"fUST",-157.21535733,8.9e-05,2,"2026-03-26T01:50:46.784",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15563,1774489846793,"fUST",-51742.52232273,8.9e-05,2,"2026-03-26T01:50:46.793",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15585,1774489846989,"fUST",-23784.87771228,8.9e-05,2,"2026-03-26T01:50:46.989",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[15735,1774490462722,"fUST",-1717.373854,7.476e-05,2,"2026-03-26T02:01:02.722",0.00035039999999999995,80.26,0.9352707389763127,399242602.75384694]
[16044,1774491032594,"fUST",-525.0,7.476e-05,2,"2026-03-26T02:10:32.594",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16045,1774491032603,"fUST",-256.5980644,7.476e-05,2,"2026-03-26T02:10:32.603",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16046,1774491032612,"fUST",-53.11390979,7.727e-05,2,"2026-03-26T02:10:32.612",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16047,1774491032647,"fUST",-96.93424442,7.727e-05,2,"2026-03-26T02:10:32.647",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16048,1774491032657,"fUST",-1926.91107058,8.2e-05,2,"2026-03-26T02:10:32.657",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16624,1774491047149,"fUST",-1832.27657632,7.9e-05,2,"2026-03-26T02:10:47.149",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16626,1774491047158,"fUST",-1948.72027974,8e-05,2,"2026-03-26T02:10:47.158",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16629,1774491047169,"fUST",-51.27972026,8e-05,2,"2026-03-26T02:10:47.169",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16631,1774491047178,"fUST",-2000.0,8.1e-05,2,"2026-03-26T02:10:47.178",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16633,1774491047187,"fUST",-73.08892942,8.2e-05,2,"2026-03-26T02:10:47.187",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16635,1774491047196,"fUST",-300.0,8.299e-05,2,"2026-03-26T02:10:47.196",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16638,1774491047205,"fUST",-2000.0,8.3e-05,2,"2026-03-26T02:10:47.205",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16640,1774491047214,"fUST",-1795.18250323,8.4e-05,2,"2026-03-26T02:10:47.214",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16739,1774492055795,"fUST",-535.0,8.2e-05,2,"2026-03-26T02:27:35.795",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16740,1774492055818,"fUST",-1717.6834792,8.266e-05,2,"2026-03-26T02:27:35.818",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16741,1774492055867,"fUST",-535.0,8.266e-05,2,"2026-03-26T02:27:35.867",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16742,1774492055891,"fUST",-196.06993391,8.366e-05,2,"2026-03-26T02:27:35.891",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16743,1774492056112,"fUST",-4592.86852686,8.366e-05,2,"2026-03-26T02:27:36.112",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16744,1774492056141,"fUST",-269.52992829,8.399e-05,2,"2026-03-26T02:27:36.141",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16745,1774492056167,"fUST",-161.54000562,8.399e-05,2,"2026-03-26T02:27:36.167",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16746,1774492056190,"fUST",-300.0,8.399e-05,2,"2026-03-26T02:27:36.190",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16747,1774492056216,"fUST",-5323.50777283,8.4e-05,2,"2026-03-26T02:27:36.216",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16748,1774492056241,"fUST",-5449.73041938,8.4e-05,2,"2026-03-26T02:27:36.241",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16749,1774492065962,"fUST",-63.93528149,8.4e-05,2,"2026-03-26T02:27:45.962",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16750,1774492065984,"fUST",-4936.06471851,8.4e-05,2,"2026-03-26T02:27:45.984",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16751,1774492071412,"fUST",196.06993391,8.266e-05,2,"2026-03-26T02:27:51.412",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16752,1774492071960,"fUST",535.0,8.166e-05,2,"2026-03-26T02:27:51.960",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16767,1774492233440,"fUST",-535.0,8.188e-05,2,"2026-03-26T02:30:33.440",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16768,1774492233450,"fUST",-227.453056,8.188e-05,2,"2026-03-26T02:30:33.450",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16769,1774492233459,"fUST",-300.0,8.298e-05,2,"2026-03-26T02:30:33.459",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16770,1774492233468,"fUST",-188.6709498,8.299e-05,2,"2026-03-26T02:30:33.468",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16771,1774492233477,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.477",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16772,1774492233486,"fUST",-406.5366662,8.299e-05,2,"2026-03-26T02:30:33.486",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16773,1774492233495,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.495",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16774,1774492233505,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.505",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16775,1774492233514,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.514",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16776,1774492233524,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.524",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16777,1774492233533,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.533",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16778,1774492233542,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.542",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16779,1774492233551,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.551",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16780,1774492233560,"fUST",-500.0,8.299e-05,2,"2026-03-26T02:30:33.560",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16781,1774492233569,"fUST",-492.7537374,8.299e-05,2,"2026-03-26T02:30:33.569",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16782,1774492233588,"fUST",-7.2462626,8.299e-05,2,"2026-03-26T02:30:33.588",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16783,1774492233597,"fUST",-168.19134766,8.299e-05,2,"2026-03-26T02:30:33.597",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16784,1774492233606,"fUST",-361.15216994,8.3e-05,2,"2026-03-26T02:30:33.606",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[16785,1774492233617,"fUST",-14948.85360652,8.3e-05,2,"2026-03-26T02:30:33.617",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17180,1774492243218,"fUST",-20192.6108028,8.3e-05,2,"2026-03-26T02:30:43.218",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17384,1774492246024,"fUST",-2390.13188355,8.3e-05,2,"2026-03-26T02:30:46.024",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17400,1774492281103,"fUST",-362.0,7.887e-05,2,"2026-03-26T02:31:21.103",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17401,1774492281130,"fUST",-561.79379069,8.006e-05,2,"2026-03-26T02:31:21.130",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17402,1774492281164,"fUST",-3336.11012361,8.006e-05,2,"2026-03-26T02:31:21.164",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17403,1774492311402,"fUST",-262.64926194,8.003e-05,2,"2026-03-26T02:31:51.402",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17404,1774492311445,"fUST",-398.49526681,8.134e-05,2,"2026-03-26T02:31:51.445",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17405,1774492340592,"fUST",-115.36773319,8.134e-05,2,"2026-03-26T02:32:20.592",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17406,1774492340625,"fUST",-31.91379556,8.261e-05,2,"2026-03-26T02:32:20.625",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17407,1774492920556,"fUST",-411.09,8.036e-05,2,"2026-03-26T02:42:00.556",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17408,1774492920589,"fUST",-535.0,8.199e-05,2,"2026-03-26T02:42:00.589",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17409,1774492920618,"fUST",-53.91,8.199e-05,2,"2026-03-26T02:42:00.618",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17410,1774492922713,"fUST",-1000.0,8.199e-05,2,"2026-03-26T02:42:02.713",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17411,1774492923899,"fUST",-146.09,8.199e-05,2,"2026-03-26T02:42:03.899",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17412,1774492923925,"fUST",-300.0,8.199e-05,2,"2026-03-26T02:42:03.925",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17413,1774492923951,"fUST",-553.91,8.2e-05,2,"2026-03-26T02:42:03.951",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17414,1774492924679,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:04.679",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17415,1774492925628,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:05.628",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17416,1774492926422,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:06.422",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17417,1774492927320,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:07.320",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17418,1774492929595,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:09.595",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17419,1774492930523,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:10.523",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17420,1774492931491,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:11.491",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17421,1774492932404,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:12.404",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17422,1774492933316,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:13.316",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17423,1774492933754,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:13.754",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17424,1774492934181,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:14.181",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17425,1774492934494,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:14.494",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17426,1774492934916,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:14.916",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17427,1774492935209,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:15.209",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17428,1774492935923,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:15.923",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17429,1774492936348,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:16.348",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17430,1774492936658,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:16.658",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17431,1774492937094,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:17.094",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17432,1774492937400,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:17.400",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17433,1774492937779,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:17.779",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17434,1774492939099,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:19.099",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17435,1774492940354,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:20.354",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17436,1774492944468,"fUST",-378.50407402,8.199e-05,2,"2026-03-26T02:42:24.468",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17437,1774492944491,"fUST",-621.49592598,8.2e-05,2,"2026-03-26T02:42:24.491",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17438,1774492945548,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:25.548",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17439,1774492946534,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:26.534",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17440,1774492947523,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:42:27.523",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17441,1774493019628,"fUST",-382.6112101,8.1e-05,2,"2026-03-26T02:43:39.628",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17442,1774493019651,"fUST",-400.09726718,8.118e-05,2,"2026-03-26T02:43:39.651",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17443,1774493019673,"fUST",-217.29152272,8.173e-05,2,"2026-03-26T02:43:39.673",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17444,1774493020742,"fUST",-303.51147056,8.173e-05,2,"2026-03-26T02:43:40.742",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17445,1774493020765,"fUST",-205.15379925,8.199e-05,2,"2026-03-26T02:43:40.765",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17446,1774493020788,"fUST",-491.33473019,8.2e-05,2,"2026-03-26T02:43:40.788",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17447,1774493021992,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:43:41.992",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17448,1774493023287,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:43:43.287",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17449,1774493024450,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:43:44.450",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17450,1774493025810,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:43:45.810",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17457,1774493050855,"fUST",-300.0,8.199e-05,2,"2026-03-26T02:44:10.855",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17458,1774493050878,"fUST",-700.0,8.2e-05,2,"2026-03-26T02:44:10.878",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17464,1774493051850,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:11.850",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17470,1774493052807,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:12.807",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17473,1774493053663,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:13.663",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17474,1774493054491,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:14.491",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17475,1774493055311,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:15.311",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17476,1774493056208,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:16.208",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17477,1774493057002,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:17.002",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17478,1774493073194,"fUST",-1000.0,8.2e-05,2,"2026-03-26T02:44:33.194",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17479,1774493101299,"fUST",-300.0,8.199e-05,2,"2026-03-26T02:45:01.299",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17480,1774493101323,"fUST",-50.0,8.2e-05,2,"2026-03-26T02:45:01.323",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17515,1774493433657,"fUST",-300.0,7.999e-05,2,"2026-03-26T02:50:33.657",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17517,1774493433667,"fUST",-532.0,7.999e-05,2,"2026-03-26T02:50:33.667",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17519,1774493433677,"fUST",-1200.0,7.999e-05,2,"2026-03-26T02:50:33.677",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17521,1774493433686,"fUST",-695.47473491,8e-05,2,"2026-03-26T02:50:33.686",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17523,1774493433697,"fUST",-495.78359902,8e-05,2,"2026-03-26T02:50:33.697",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17531,1774493433762,"fUST",-2319.4638278,8e-05,2,"2026-03-26T02:50:33.762",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17535,1774493433774,"fUST",-825.68094178,8e-05,2,"2026-03-26T02:50:33.774",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17537,1774493433785,"fUST",-1999.21810635,8e-05,2,"2026-03-26T02:50:33.785",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17604,1774493438252,"fUST",-4382.87639217,8e-05,2,"2026-03-26T02:50:38.252",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17605,1774493438262,"fUST",-518.4454534,8.019e-05,2,"2026-03-26T02:50:38.262",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17606,1774493438272,"fUST",-33378.58557852,8.1e-05,2,"2026-03-26T02:50:38.272",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17607,1774493438283,"fUST",-2507.84039351,8.1e-05,2,"2026-03-26T02:50:38.283",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17608,1774493438294,"fUST",-25599.1132223,8.1e-05,2,"2026-03-26T02:50:38.294",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17656,1774493441197,"fUST",-7070.31839883,8.1e-05,2,"2026-03-26T02:50:41.197",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17657,1774493441211,"fUST",-3537.35631481,8.1e-05,2,"2026-03-26T02:50:41.211",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17670,1774493443289,"fUST",-872.38686491,8.1e-05,2,"2026-03-26T02:50:43.289",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17671,1774493443500,"fUST",-14465.71691384,8.1e-05,2,"2026-03-26T02:50:43.500",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17672,1774493443511,"fUST",-1246.62269966,8.1e-05,2,"2026-03-26T02:50:43.511",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17673,1774493443523,"fUST",-7477.49666069,8.1e-05,2,"2026-03-26T02:50:43.523",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17674,1774493443534,"fUST",-1504.3502,8.1e-05,2,"2026-03-26T02:50:43.534",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17675,1774493443554,"fUST",-454.96465952,8.1e-05,2,"2026-03-26T02:50:43.554",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17681,1774493446187,"fUST",-2970.09355769,8.1e-05,2,"2026-03-26T02:50:46.187",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17682,1774493446396,"fUST",-84439.68304759,8.1e-05,2,"2026-03-26T02:50:46.396",0.00034675,79.8,0.9358844203202005,402225737.9333015]
[17793,1774494632386,"fUST",-300.0,7.799e-05,2,"2026-03-26T03:10:32.386",0.00034675,79.86,0.9358440680178455,402281559.200288]
[17795,1774494632395,"fUST",-268.11543933,7.799e-05,2,"2026-03-26T03:10:32.395",0.00034675,79.86,0.9358440680178455,402281559.200288]
[17798,1774494632416,"fUST",-261.88456067,7.799e-05,2,"2026-03-26T03:10:32.416",0.00034675,79.86,0.9358440680178455,402281559.200288]
[17800,1774494632425,"fUST",-203.0,7.799e-05,2,"2026-03-26T03:10:32.425",0.00034675,79.86,0.9358440680178455,402281559.200288]
[17802,1774494632434,"fUST",-66.62616588,7.8e-05,2,"2026-03-26T03:10:32.434",0.00034675,79.86,0.9358440680178455,402281559.200288]
[17804,1774494632445,"fUST",-2010.46611655,7.8e-05,2,"2026-03-26T03:10:32.445",0.00034675,79.86,0.9358440680178455,402281559.200288]
[17806,1774494632454,"fUST",-2426.38324529,7.8e-05,2,"2026-03-26T03:10:32.454",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18042,1774494641194,"fUST",-452.28667416,7.8e-05,2,"2026-03-26T03:10:41.194",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18571,1774494646497,"fUST",-1577.0354755,7.8e-05,2,"2026-03-26T03:10:46.497",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18573,1774494646506,"fUST",-443.35756219,7.8e-05,2,"2026-03-26T03:10:46.506",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18575,1774494646515,"fUST",-1318.67393012,7.8e-05,2,"2026-03-26T03:10:46.515",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18596,1774494646706,"fUST",-5644.98531624,7.8e-05,2,"2026-03-26T03:10:46.706",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18602,1774494646761,"fUST",-2490.72331943,7.8e-05,2,"2026-03-26T03:10:46.761",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18869,1774495832447,"fUST",-354.64863858,6.998e-05,2,"2026-03-26T03:30:32.447",0.00034675,79.86,0.9358440680178455,402281559.200288]
[18870,1774495832463,"fUST",-770.00854438,6.998e-05,2,"2026-03-26T03:30:32.463",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19057,1774495838684,"fUST",-75.34281704,6.998e-05,2,"2026-03-26T03:30:38.684",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19058,1774495838694,"fUST",-300.0,6.999e-05,2,"2026-03-26T03:30:38.694",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19059,1774495838703,"fUST",-300.0,6.999e-05,2,"2026-03-26T03:30:38.703",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19060,1774495838714,"fUST",-519.0,6.999e-05,2,"2026-03-26T03:30:38.714",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19061,1774495838724,"fUST",-10000.0,7e-05,2,"2026-03-26T03:30:38.724",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19062,1774495838733,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.733",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19063,1774495838742,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.742",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19064,1774495838752,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.752",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19065,1774495838762,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.762",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19066,1774495838772,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.772",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19067,1774495838781,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.781",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19068,1774495838791,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.791",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19069,1774495838800,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.800",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19070,1774495838810,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.810",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19071,1774495838819,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.819",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19072,1774495838829,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.829",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19073,1774495838838,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.838",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19074,1774495838847,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.847",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19075,1774495838856,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.856",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19076,1774495838865,"fUST",-300.0,7.139e-05,2,"2026-03-26T03:30:38.865",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19077,1774495838875,"fUST",-600.0,7.281e-05,2,"2026-03-26T03:30:38.875",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19078,1774495838883,"fUST",-500.0,7.573e-05,2,"2026-03-26T03:30:38.883",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19079,1774495838892,"fUST",-236.34062332,7.573e-05,2,"2026-03-26T03:30:38.892",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19080,1774495838901,"fUST",-500.0,7.573e-05,2,"2026-03-26T03:30:38.901",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19081,1774495838911,"fUST",-517.69505789,7.573e-05,2,"2026-03-26T03:30:38.911",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19082,1774495838920,"fUST",-514.79506363,7.573e-05,2,"2026-03-26T03:30:38.920",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19083,1774495838930,"fUST",-405.2810001,7.6e-05,2,"2026-03-26T03:30:38.930",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19084,1774495838940,"fUST",-304.08,7.6e-05,7,"2026-03-26T03:30:38.940",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19085,1774495838949,"fUST",-47397.69248535,7.6e-05,2,"2026-03-26T03:30:38.949",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19086,1774495838961,"fUST",-809.1031,7.6e-05,2,"2026-03-26T03:30:38.961",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19087,1774495838973,"fUST",-54492.37436928,7.6e-05,2,"2026-03-26T03:30:38.973",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19186,1774495844086,"fUST",-398.8319916,7.6e-05,2,"2026-03-26T03:30:44.086",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19187,1774495844098,"fUST",-4587.0657763,7.6e-05,2,"2026-03-26T03:30:44.098",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19190,1774495844248,"fUST",-6121.05200124,7.6e-05,2,"2026-03-26T03:30:44.248",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19191,1774495844260,"fUST",-302.62139999,7.6e-05,2,"2026-03-26T03:30:44.260",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19192,1774495844306,"fUST",-2218.61898699,7.6e-05,2,"2026-03-26T03:30:44.306",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19194,1774495844318,"fUST",-2682.75126377,7.6e-05,2,"2026-03-26T03:30:44.318",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19211,1774495847143,"fUST",-17358.80346027,7.6e-05,2,"2026-03-26T03:30:47.143",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19212,1774495847464,"fUST",-107307.46643491,7.6e-05,2,"2026-03-26T03:30:47.464",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19213,1774495847476,"fUST",-3548.63503941,7.6e-05,2,"2026-03-26T03:30:47.476",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19214,1774495847487,"fUST",-3434.22770558,7.6e-05,2,"2026-03-26T03:30:47.487",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19215,1774495862509,"fUST",-300.0,7.599e-05,2,"2026-03-26T03:31:02.509",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19216,1774495862528,"fUST",-300.0,7.6e-05,2,"2026-03-26T03:31:02.528",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19217,1774495862539,"fUST",-24670.97954107,7.6e-05,2,"2026-03-26T03:31:02.539",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19242,1774496423853,"fUST",-522.0,7.187e-05,2,"2026-03-26T03:40:23.853",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19243,1774496423874,"fUST",-250.42566448,7.187e-05,2,"2026-03-26T03:40:23.874",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19244,1774496423896,"fUST",-227.57433552,7.348e-05,2,"2026-03-26T03:40:23.896",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19245,1774496426042,"fUST",-1000.0,7.348e-05,2,"2026-03-26T03:40:26.042",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19246,1774496427049,"fUST",-1000.0,7.348e-05,2,"2026-03-26T03:40:27.049",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19247,1774496427549,"fUST",-1000.0,7.348e-05,2,"2026-03-26T03:40:27.549",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19248,1774496427837,"fUST",-282.29417418,7.348e-05,2,"2026-03-26T03:40:27.837",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19249,1774496427858,"fUST",-599.956,7.448e-05,2,"2026-03-26T03:40:27.858",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19250,1774496427878,"fUST",-117.74982582,7.573e-05,2,"2026-03-26T03:40:27.878",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19251,1774496428436,"fUST",-388.39411158,7.573e-05,2,"2026-03-26T03:40:28.436",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19252,1774496428459,"fUST",-611.60588842,7.575e-05,2,"2026-03-26T03:40:28.459",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19253,1774496428896,"fUST",-1000.0,7.575e-05,2,"2026-03-26T03:40:28.896",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19254,1774496429364,"fUST",-786.17434098,7.575e-05,2,"2026-03-26T03:40:29.364",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19255,1774496429384,"fUST",-213.82565902,7.6e-05,2,"2026-03-26T03:40:29.384",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19256,1774496429818,"fUST",-986.17434098,7.6e-05,2,"2026-03-26T03:40:29.818",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19257,1774496429839,"fUST",-13.82565902,7.601e-05,2,"2026-03-26T03:40:29.839",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19258,1774496430270,"fUST",-205.74107098,7.601e-05,2,"2026-03-26T03:40:30.270",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19259,1774496430292,"fUST",-265.66316715,7.7e-05,2,"2026-03-26T03:40:30.292",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19260,1774496430312,"fUST",-300.0,7.742e-05,2,"2026-03-26T03:40:30.312",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19261,1774496430331,"fUST",-228.59576187,7.742e-05,2,"2026-03-26T03:40:30.331",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19262,1774496430578,"fUST",-71.40423813,7.742e-05,2,"2026-03-26T03:40:30.578",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19263,1774496430599,"fUST",-300.0,7.742e-05,2,"2026-03-26T03:40:30.599",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19264,1774496430620,"fUST",-628.59576187,7.744e-05,2,"2026-03-26T03:40:30.620",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19265,1774496430964,"fUST",-16.08023813,7.744e-05,2,"2026-03-26T03:40:30.964",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19266,1774496430984,"fUST",-983.91976187,7.744e-05,2,"2026-03-26T03:40:30.984",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19267,1774496431390,"fUST",-417.08023813,7.744e-05,2,"2026-03-26T03:40:31.390",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19268,1774496431412,"fUST",-582.91976187,7.744e-05,2,"2026-03-26T03:40:31.412",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19269,1774496431733,"fUST",-1000.0,7.744e-05,2,"2026-03-26T03:40:31.733",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19270,1774496432158,"fUST",-612.08023813,7.744e-05,2,"2026-03-26T03:40:32.158",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19271,1774496432179,"fUST",-387.91976187,7.744e-05,2,"2026-03-26T03:40:32.179",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19272,1774496432610,"fUST",-193.52023813,7.744e-05,2,"2026-03-26T03:40:32.610",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19273,1774496432632,"fUST",-736.0,7.744e-05,2,"2026-03-26T03:40:32.632",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19274,1774496432652,"fUST",-70.47976187,7.744e-05,2,"2026-03-26T03:40:32.652",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19275,1774496433143,"fUST",-113.52023813,7.744e-05,2,"2026-03-26T03:40:33.143",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19276,1774496433166,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.166",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19277,1774496433188,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.188",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19278,1774496433211,"fUST",-286.47976187,7.751e-05,2,"2026-03-26T03:40:33.211",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19279,1774496433583,"fUST",-13.52023813,7.751e-05,2,"2026-03-26T03:40:33.583",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19280,1774496433606,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.606",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19281,1774496433629,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.629",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19282,1774496433651,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.651",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19283,1774496433674,"fUST",-86.47976187,7.751e-05,2,"2026-03-26T03:40:33.674",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19284,1774496433890,"fUST",-213.52023813,7.751e-05,2,"2026-03-26T03:40:33.890",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19285,1774496433912,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.912",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19286,1774496433934,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:33.934",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19287,1774496433958,"fUST",-186.47976187,7.751e-05,2,"2026-03-26T03:40:33.958",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19288,1774496434302,"fUST",-113.52023813,7.751e-05,2,"2026-03-26T03:40:34.302",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19289,1774496434378,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:34.378",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19290,1774496434402,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:34.402",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19291,1774496434426,"fUST",-286.47976187,7.751e-05,2,"2026-03-26T03:40:34.426",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19292,1774496434617,"fUST",-13.52023813,7.751e-05,2,"2026-03-26T03:40:34.617",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19293,1774496434641,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:34.641",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19294,1774496434664,"fUST",-300.0,7.751e-05,2,"2026-03-26T03:40:34.664",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19295,1774496434688,"fUST",-386.47976187,7.751e-05,2,"2026-03-26T03:40:34.688",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19296,1774496438165,"fUST",-213.52023813,7.751e-05,2,"2026-03-26T03:40:38.165",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19297,1774496438185,"fUST",-500.0,7.8e-05,2,"2026-03-26T03:40:38.185",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19298,1774496438206,"fUST",-219.56673,7.921e-05,2,"2026-03-26T03:40:38.206",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19299,1774496503397,"fUST",-550.339,7.776e-05,2,"2026-03-26T03:41:43.397",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19300,1774496503419,"fUST",-449.661,7.776e-05,2,"2026-03-26T03:41:43.419",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19301,1774496504496,"fUST",-286.339,7.776e-05,2,"2026-03-26T03:41:44.496",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19302,1774496504517,"fUST",-184.0,7.776e-05,2,"2026-03-26T03:41:44.517",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19303,1774496504538,"fUST",-479.964,7.943e-05,2,"2026-03-26T03:41:44.538",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19304,1774496504559,"fUST",-49.697,8.024e-05,2,"2026-03-26T03:41:44.559",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19305,1774496505641,"fUST",-1000.0,8.024e-05,2,"2026-03-26T03:41:45.641",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19306,1774496506677,"fUST",-1000.0,8.024e-05,2,"2026-03-26T03:41:46.677",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19307,1774496507437,"fUST",-1000.0,8.024e-05,2,"2026-03-26T03:41:47.437",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19308,1774496508301,"fUST",-134.19116955,8.024e-05,2,"2026-03-26T03:41:48.301",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19309,1774496508324,"fUST",-865.80883045,8.035e-05,2,"2026-03-26T03:41:48.324",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19310,1774496509446,"fUST",-388.93558847,8.035e-05,2,"2026-03-26T03:41:49.446",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19311,1774496509466,"fUST",-215.0,8.05e-05,2,"2026-03-26T03:41:49.466",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19312,1774496509487,"fUST",-300.0,8.075e-05,2,"2026-03-26T03:41:49.487",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19313,1774496509507,"fUST",-96.06441153,8.076e-05,2,"2026-03-26T03:41:49.507",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19314,1774496510567,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:50.567",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19315,1774496511732,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:51.732",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19316,1774496512714,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:52.714",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19317,1774496513829,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:53.829",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19318,1774496514844,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:54.844",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19319,1774496515915,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:55.915",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19320,1774496517134,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:57.134",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19321,1774496518150,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:58.150",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19322,1774496519227,"fUST",-1000.0,8.076e-05,2,"2026-03-26T03:41:59.227",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19323,1774496520384,"fUST",-253.51624447,8.076e-05,2,"2026-03-26T03:42:00.384",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19324,1774496520405,"fUST",-746.48375553,8.076e-05,2,"2026-03-26T03:42:00.405",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19325,1774496521480,"fUST",-314.79348207,8.076e-05,2,"2026-03-26T03:42:01.480",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19326,1774496521502,"fUST",-571.0972387,8.083e-05,2,"2026-03-26T03:42:01.502",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19327,1774496585290,"fUST",-349.74019429,7.575e-05,5,"2026-03-26T03:43:05.290",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19328,1774496585310,"fUST",-300.0,8.104e-05,2,"2026-03-26T03:43:05.310",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19329,1774496585331,"fUST",-350.25980571,8.105e-05,2,"2026-03-26T03:43:05.331",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19330,1774496586745,"fUST",-1000.0,8.105e-05,2,"2026-03-26T03:43:06.745",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19331,1774496587785,"fUST",-1000.0,8.105e-05,2,"2026-03-26T03:43:07.785",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19332,1774496588774,"fUST",-1000.0,8.105e-05,2,"2026-03-26T03:43:08.774",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19333,1774496609977,"fUST",-300.0,7.667e-05,2,"2026-03-26T03:43:29.977",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19334,1774496609998,"fUST",-300.0,7.667e-05,2,"2026-03-26T03:43:29.998",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19335,1774496610020,"fUST",-300.0,7.667e-05,2,"2026-03-26T03:43:30.020",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19336,1774496610041,"fUST",-100.0,7.667e-05,2,"2026-03-26T03:43:30.041",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19337,1774496612311,"fUST",-200.0,7.667e-05,2,"2026-03-26T03:43:32.311",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19338,1774496612332,"fUST",-300.98244093,7.667e-05,2,"2026-03-26T03:43:32.332",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19339,1774496691843,"fUST",-300.0,8.104e-05,2,"2026-03-26T03:44:51.843",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19340,1774496691864,"fUST",-700.0,8.105e-05,2,"2026-03-26T03:44:51.864",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19341,1774496693428,"fUST",-1000.0,8.105e-05,2,"2026-03-26T03:44:53.428",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19342,1774496694655,"fUST",-1000.0,8.105e-05,2,"2026-03-26T03:44:54.655",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19343,1774496729204,"fUST",-250.0,8.009e-05,2,"2026-03-26T03:45:29.204",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19344,1774496747953,"fUST",-500.0,8.009e-05,2,"2026-03-26T03:45:47.953",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19346,1774496783249,"fUST",-250.0,8.009e-05,2,"2026-03-26T03:46:23.249",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19382,1774497031739,"fUST",-300.0,7.794e-05,2,"2026-03-26T03:50:31.739",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19384,1774497031748,"fUST",-300.0,7.794e-05,2,"2026-03-26T03:50:31.748",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19386,1774497031757,"fUST",-406.81783792,7.794e-05,2,"2026-03-26T03:50:31.757",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19391,1774497031792,"fUST",-123.18216208,7.794e-05,2,"2026-03-26T03:50:31.792",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19393,1774497031801,"fUST",-1200.0,7.794e-05,2,"2026-03-26T03:50:31.801",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19395,1774497031811,"fUST",-2195.0,7.795e-05,2,"2026-03-26T03:50:31.811",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19397,1774497031820,"fUST",-1401.0,7.795e-05,2,"2026-03-26T03:50:31.820",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19399,1774497031829,"fUST",-736.0,7.795e-05,2,"2026-03-26T03:50:31.829",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19401,1774497031838,"fUST",-439.0,7.795e-05,2,"2026-03-26T03:50:31.838",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19403,1774497031847,"fUST",-385.68474306,7.9e-05,2,"2026-03-26T03:50:31.847",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19405,1774497031856,"fUST",-500.0,7.983e-05,2,"2026-03-26T03:50:31.856",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19407,1774497031865,"fUST",-520.80299328,7.983e-05,2,"2026-03-26T03:50:31.865",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19409,1774497031874,"fUST",-583.65787327,8.004e-05,2,"2026-03-26T03:50:31.874",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19411,1774497031883,"fUST",-259.92062726,8.005e-05,2,"2026-03-26T03:50:31.883",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19413,1774497031894,"fUST",-2100.37719293,8.005e-05,2,"2026-03-26T03:50:31.894",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19415,1774497031906,"fUST",-6638.62043356,8.005e-05,2,"2026-03-26T03:50:31.906",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19486,1774497037968,"fUST",-39975.06867516,8.005e-05,2,"2026-03-26T03:50:37.968",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19495,1774497041333,"fUST",-16.31970067,8.005e-05,2,"2026-03-26T03:50:41.333",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19496,1774497041344,"fUST",-1197.10362736,8.005e-05,2,"2026-03-26T03:50:41.344",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19497,1774497041355,"fUST",-623.8679506,8.005e-05,2,"2026-03-26T03:50:41.355",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19498,1774497041366,"fUST",-1190.17910727,8.005e-05,2,"2026-03-26T03:50:41.366",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19499,1774497041377,"fUST",-5472.63443033,8.005e-05,2,"2026-03-26T03:50:41.377",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19505,1774497043166,"fUST",-400.0,8.005e-05,2,"2026-03-26T03:50:43.166",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19506,1774497043182,"fUST",-13798.75493383,8.005e-05,2,"2026-03-26T03:50:43.182",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19507,1774497043318,"fUST",-21388.0,8.005e-05,2,"2026-03-26T03:50:43.318",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19508,1774497043327,"fUST",-7854.30538363,8.005e-05,2,"2026-03-26T03:50:43.327",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19513,1774497046108,"fUST",-5639.05055673,8.005e-05,2,"2026-03-26T03:50:46.108",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19514,1774497046161,"fUST",-101904.46504907,8.005e-05,2,"2026-03-26T03:50:46.161",0.00034675,79.86,0.9358440680178455,402281559.200288]
[19586,1774498231905,"fUST",-219.1214586,6.949e-05,2,"2026-03-26T04:10:31.905",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19589,1774498231915,"fUST",-518.0,6.949e-05,2,"2026-03-26T04:10:31.915",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19591,1774498231924,"fUST",-175.653384,7.614e-05,2,"2026-03-26T04:10:31.924",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19593,1774498231933,"fUST",-204.66034786,7.669e-05,2,"2026-03-26T04:10:31.933",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19595,1774498231961,"fUST",-207.56959282,7.669e-05,2,"2026-03-26T04:10:31.961",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19596,1774498231970,"fUST",-350.58508108,7.669e-05,2,"2026-03-26T04:10:31.970",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19597,1774498231979,"fUST",-300.0,7.782e-05,2,"2026-03-26T04:10:31.979",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19599,1774498231989,"fUST",-305.10769361,7.782e-05,2,"2026-03-26T04:10:31.989",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19600,1774498232017,"fUST",-709.69726128,7.782e-05,2,"2026-03-26T04:10:32.017",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19618,1774498238224,"fUST",-3733.58813441,7.705e-05,2,"2026-03-26T04:10:38.224",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19619,1774498238236,"fUST",-10661.86515255,7.705e-05,2,"2026-03-26T04:10:38.236",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19629,1774498240792,"fUST",-3974.47067958,7.705e-05,2,"2026-03-26T04:10:40.792",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19630,1774498240848,"fUST",-601.7120483,7.705e-05,2,"2026-03-26T04:10:40.848",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19642,1774498246333,"fUST",-6941.10724371,7.705e-05,2,"2026-03-26T04:10:46.333",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[19643,1774498246389,"fUST",-56564.92726879,7.705e-05,2,"2026-03-26T04:10:46.389",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20321,1774499438266,"fUST",-209.25306076,7.451e-05,2,"2026-03-26T04:30:38.266",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20323,1774499438276,"fUST",-525.0,7.451e-05,2,"2026-03-26T04:30:38.276",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20325,1774499438285,"fUST",-466.19,7.453e-05,2,"2026-03-26T04:30:38.285",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20327,1774499438295,"fUST",-878.10823888,7.482e-05,2,"2026-03-26T04:30:38.295",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20337,1774499438379,"fUST",-321.89176112,7.482e-05,2,"2026-03-26T04:30:38.379",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20339,1774499438388,"fUST",-500.0,7.483e-05,2,"2026-03-26T04:30:38.388",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20341,1774499438397,"fUST",-500.0,7.483e-05,2,"2026-03-26T04:30:38.397",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20343,1774499438407,"fUST",-500.0,7.483e-05,2,"2026-03-26T04:30:38.407",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20345,1774499438416,"fUST",-500.0,7.483e-05,2,"2026-03-26T04:30:38.416",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20347,1774499438426,"fUST",-300.0,7.504e-05,2,"2026-03-26T04:30:38.426",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20349,1774499438435,"fUST",-300.0,7.504e-05,2,"2026-03-26T04:30:38.435",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20352,1774499438444,"fUST",-300.0,7.504e-05,2,"2026-03-26T04:30:38.444",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20354,1774499438453,"fUST",-1700000.0,7.505e-05,2,"2026-03-26T04:30:38.453",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20357,1774499438463,"fUST",-400.09726718,7.529e-05,2,"2026-03-26T04:30:38.463",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20359,1774499438472,"fUST",-5092.30495368,7.529e-05,2,"2026-03-26T04:30:38.472",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20361,1774499438481,"fUST",-500.0,7.583e-05,2,"2026-03-26T04:30:38.481",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20363,1774499438490,"fUST",-500.0,7.683e-05,2,"2026-03-26T04:30:38.490",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20365,1774499438499,"fUST",-310.30448207,7.782e-05,2,"2026-03-26T04:30:38.499",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20367,1774499438508,"fUST",-162.84547255,7.788e-05,2,"2026-03-26T04:30:38.508",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20369,1774499438518,"fUST",-445.202766,7.788e-05,2,"2026-03-26T04:30:38.518",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20371,1774499438527,"fUST",-162.380719,7.788e-05,2,"2026-03-26T04:30:38.527",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20373,1774499438536,"fUST",-151.70597133,7.788e-05,2,"2026-03-26T04:30:38.536",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20375,1774499438546,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.546",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20377,1774499438555,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.555",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20379,1774499438565,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.565",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20381,1774499438574,"fUST",-537.6845,7.788e-05,2,"2026-03-26T04:30:38.574",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20383,1774499438584,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.584",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20385,1774499438593,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.593",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20387,1774499438602,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.602",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20389,1774499438611,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.611",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20391,1774499438620,"fUST",-537.6845,7.788e-05,2,"2026-03-26T04:30:38.620",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20393,1774499438629,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.629",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20395,1774499438638,"fUST",-162.380719,7.788e-05,2,"2026-03-26T04:30:38.638",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20397,1774499438647,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.647",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20399,1774499438657,"fUST",-168.3888056,7.788e-05,2,"2026-03-26T04:30:38.657",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20401,1774499438666,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.666",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20403,1774499438675,"fUST",-174.61919141,7.788e-05,2,"2026-03-26T04:30:38.675",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20405,1774499438684,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.684",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20407,1774499438693,"fUST",-181.08010149,7.788e-05,2,"2026-03-26T04:30:38.693",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20409,1774499438702,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.702",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20411,1774499438711,"fUST",-187.78006525,7.788e-05,2,"2026-03-26T04:30:38.711",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20413,1774499438720,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.720",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20415,1774499438731,"fUST",-194.72792766,7.788e-05,2,"2026-03-26T04:30:38.731",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20417,1774499438739,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.739",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20425,1774499438748,"fUST",-201.93286099,7.788e-05,2,"2026-03-26T04:30:38.748",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20428,1774499438822,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.822",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20430,1774499438831,"fUST",-209.40437684,7.788e-05,2,"2026-03-26T04:30:38.831",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20432,1774499438840,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.840",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20434,1774499438849,"fUST",-217.15233878,7.788e-05,2,"2026-03-26T04:30:38.849",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20436,1774499438857,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.857",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20438,1774499438866,"fUST",-225.18697532,7.788e-05,2,"2026-03-26T04:30:38.866",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20440,1774499438875,"fUST",-151.0,7.788e-05,2,"2026-03-26T04:30:38.875",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20442,1774499438884,"fUST",-2150.738,7.788e-05,2,"2026-03-26T04:30:38.884",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20444,1774499438893,"fUST",-233.51889341,7.788e-05,2,"2026-03-26T04:30:38.893",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20446,1774499438902,"fUST",-242.15909246,7.788e-05,2,"2026-03-26T04:30:38.902",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20448,1774499438910,"fUST",-295.74715095,7.788e-05,2,"2026-03-26T04:30:38.910",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20450,1774499438919,"fUST",-151.794,7.795e-05,2,"2026-03-26T04:30:38.919",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20452,1774499438928,"fUST",-230.613,7.795e-05,2,"2026-03-26T04:30:38.928",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20454,1774499438937,"fUST",-150.572,7.795e-05,2,"2026-03-26T04:30:38.937",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20456,1774499438946,"fUST",-250.0,7.795e-05,2,"2026-03-26T04:30:38.946",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20457,1774499438955,"fUST",-557.5788265,7.843e-05,2,"2026-03-26T04:30:38.955",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20458,1774499438963,"fUST",-1782.41480646,7.856e-05,2,"2026-03-26T04:30:38.963",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20459,1774499438972,"fUST",-888.0,7.856e-05,2,"2026-03-26T04:30:38.972",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20460,1774499438981,"fUST",-222.0,7.863e-05,2,"2026-03-26T04:30:38.981",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20461,1774499438990,"fUST",-555.0,7.883e-05,2,"2026-03-26T04:30:38.990",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20462,1774499438999,"fUST",-578.20924308,7.898e-05,2,"2026-03-26T04:30:38.999",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20463,1774499439008,"fUST",-3882.70253276,7.9e-05,2,"2026-03-26T04:30:39.008",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20464,1774499439016,"fUST",-4301.7434808,7.9e-05,2,"2026-03-26T04:30:39.016",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20465,1774499439026,"fUST",-402.03616499,7.9e-05,2,"2026-03-26T04:30:39.026",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20466,1774499439035,"fUST",-666.0,7.9e-05,2,"2026-03-26T04:30:39.035",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20467,1774499439044,"fUST",-8189.8827035,7.916e-05,2,"2026-03-26T04:30:39.044",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20468,1774499439053,"fUST",-444.0,7.918e-05,2,"2026-03-26T04:30:39.053",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20469,1774499439063,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.063",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20470,1774499439071,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.071",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20471,1774499439080,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.080",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20472,1774499439089,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.089",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20473,1774499439099,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.099",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20475,1774499439108,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.108",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20476,1774499439117,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.117",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20477,1774499439126,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.126",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20478,1774499439135,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.135",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20479,1774499439144,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.144",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20480,1774499439154,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.154",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20481,1774499439163,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.163",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20482,1774499439173,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.173",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20483,1774499439183,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.183",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20484,1774499439192,"fUST",-300.0,7.949e-05,2,"2026-03-26T04:30:39.192",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20485,1774499439200,"fUST",-151.0,7.949e-05,2,"2026-03-26T04:30:39.200",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20486,1774499439209,"fUST",-599.60298507,7.953e-05,2,"2026-03-26T04:30:39.209",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20487,1774499439218,"fUST",-2195.0,7.966e-05,2,"2026-03-26T04:30:39.218",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20488,1774499439228,"fUST",-642.0,7.966e-05,2,"2026-03-26T04:30:39.228",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20489,1774499439237,"fUST",-1401.0,7.966e-05,2,"2026-03-26T04:30:39.237",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20490,1774499439246,"fUST",-439.0,7.966e-05,2,"2026-03-26T04:30:39.246",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20491,1774499439256,"fUST",-736.0,7.966e-05,2,"2026-03-26T04:30:39.256",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20492,1774499439267,"fUST",-184.0,7.966e-05,2,"2026-03-26T04:30:39.267",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20493,1774499439276,"fUST",-539.8669027,7.999e-05,2,"2026-03-26T04:30:39.276",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20494,1774499439285,"fUST",-795.9579282,7.999e-05,2,"2026-03-26T04:30:39.285",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20495,1774499439294,"fUST",-621.78829552,8.008e-05,2,"2026-03-26T04:30:39.294",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20496,1774499439304,"fUST",-175.653384,8.014e-05,2,"2026-03-26T04:30:39.304",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20497,1774499439313,"fUST",-600.0,8.062e-05,2,"2026-03-26T04:30:39.313",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20498,1774499439323,"fUST",-644.79446246,8.063e-05,2,"2026-03-26T04:30:39.323",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20499,1774499439332,"fUST",-668.65185757,8.118e-05,2,"2026-03-26T04:30:39.332",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20500,1774499439341,"fUST",-1000.0,8.131e-05,2,"2026-03-26T04:30:39.341",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20501,1774499439351,"fUST",-690.0,8.151e-05,2,"2026-03-26T04:30:39.351",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20502,1774499439360,"fUST",-690.0,8.151e-05,2,"2026-03-26T04:30:39.360",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20503,1774499439370,"fUST",-690.0,8.151e-05,2,"2026-03-26T04:30:39.370",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20504,1774499439379,"fUST",-718.5647876,8.151e-05,2,"2026-03-26T04:30:39.379",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20505,1774499439388,"fUST",-167.77823535,8.151e-05,2,"2026-03-26T04:30:39.388",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20506,1774499439397,"fUST",-693.3919763,8.173e-05,2,"2026-03-26T04:30:39.397",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20507,1774499439406,"fUST",-372.81695141,8.219e-05,2,"2026-03-26T04:30:39.406",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20508,1774499439416,"fUST",-156.3208298,8.219e-05,2,"2026-03-26T04:30:39.416",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20509,1774499439424,"fUST",-719.04747942,8.228e-05,2,"2026-03-26T04:30:39.424",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20510,1774499439434,"fUST",-1680.0,8.23e-05,2,"2026-03-26T04:30:39.434",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20511,1774499439443,"fUST",-596.85530443,8.231e-05,2,"2026-03-26T04:30:39.443",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20512,1774499439452,"fUST",-420.0,8.254e-05,2,"2026-03-26T04:30:39.452",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20513,1774499439461,"fUST",-166.0,8.275e-05,2,"2026-03-26T04:30:39.461",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20514,1774499439470,"fUST",-166.0,8.275e-05,2,"2026-03-26T04:30:39.470",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20515,1774499439480,"fUST",-272.61022012,8.275e-05,2,"2026-03-26T04:30:39.480",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20516,1774499439489,"fUST",-745.65223616,8.283e-05,2,"2026-03-26T04:30:39.489",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20517,1774499439498,"fUST",-151.32400422,8.336e-05,2,"2026-03-26T04:30:39.498",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20518,1774499439507,"fUST",-557.5788265,8.336e-05,2,"2026-03-26T04:30:39.507",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20519,1774499439517,"fUST",-2230.315306,8.336e-05,2,"2026-03-26T04:30:39.517",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20520,1774499439526,"fUST",-773.2413689,8.338e-05,2,"2026-03-26T04:30:39.526",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20521,1774499439535,"fUST",-151.0,8.364e-05,2,"2026-03-26T04:30:39.535",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20522,1774499439545,"fUST",-801.85129955,8.393e-05,2,"2026-03-26T04:30:39.545",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20523,1774499439553,"fUST",-175.653384,8.415e-05,2,"2026-03-26T04:30:39.553",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20524,1774499439562,"fUST",-160.0,8.445e-05,2,"2026-03-26T04:30:39.562",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20525,1774499439572,"fUST",-831.51979763,8.448e-05,2,"2026-03-26T04:30:39.572",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20526,1774499439581,"fUST",-511.0,8.5e-05,2,"2026-03-26T04:30:39.581",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20527,1774499439591,"fUST",-862.28603014,8.503e-05,2,"2026-03-26T04:30:39.591",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20528,1774499439600,"fUST",-894.19061326,8.558e-05,2,"2026-03-26T04:30:39.600",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20529,1774499439609,"fUST",-927.27566595,8.613e-05,2,"2026-03-26T04:30:39.609",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20530,1774499439618,"fUST",-961.58486559,8.668e-05,2,"2026-03-26T04:30:39.618",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20531,1774499439627,"fUST",-1500.0,8.678e-05,2,"2026-03-26T04:30:39.627",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20532,1774499439636,"fUST",-997.16350561,8.723e-05,2,"2026-03-26T04:30:39.636",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20533,1774499439645,"fUST",-175.653384,8.816e-05,2,"2026-03-26T04:30:39.645",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20534,1774499439654,"fUST",-539.8669027,8.832e-05,2,"2026-03-26T04:30:39.654",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20535,1774499439663,"fUST",-795.9579282,8.832e-05,2,"2026-03-26T04:30:39.663",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20536,1774499439672,"fUST",-720.0,8.868e-05,2,"2026-03-26T04:30:39.672",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20537,1774499439682,"fUST",-578.20924308,8.884e-05,2,"2026-03-26T04:30:39.682",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20538,1774499439691,"fUST",-2312.83697232,8.884e-05,2,"2026-03-26T04:30:39.691",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20539,1774499439700,"fUST",-1827.4098392,8.939e-05,2,"2026-03-26T04:30:39.700",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20540,1774499439710,"fUST",-2460.80434949,9e-05,2,"2026-03-26T04:30:39.710",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20541,1774499439723,"fUST",-4145.9671744,9e-05,2,"2026-03-26T04:30:39.723",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20542,1774499439732,"fUST",-272.21754211,9e-05,2,"2026-03-26T04:30:39.732",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20693,1774499443469,"fUST",-2396.30049065,9e-05,2,"2026-03-26T04:30:43.469",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20695,1774499443478,"fUST",-2228.0,9.053e-05,2,"2026-03-26T04:30:43.478",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20697,1774499443489,"fUST",-587.0,9.08e-05,2,"2026-03-26T04:30:43.489",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20699,1774499443498,"fUST",-2668.51803276,9.1e-05,2,"2026-03-26T04:30:43.498",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20701,1774499443508,"fUST",-168.3888056,9.157e-05,2,"2026-03-26T04:30:43.508",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20703,1774499443517,"fUST",-407.75025,9.167e-05,2,"2026-03-26T04:30:43.517",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20705,1774499443527,"fUST",-2668.51803276,9.2e-05,2,"2026-03-26T04:30:43.527",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20707,1774499443536,"fUST",-175.653384,9.216e-05,2,"2026-03-26T04:30:43.536",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20709,1774499443546,"fUST",-2000.0,9.226e-05,2,"2026-03-26T04:30:43.546",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20711,1774499443556,"fUST",-668.9912,9.24e-05,2,"2026-03-26T04:30:43.556",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20713,1774499443566,"fUST",-2668.51803276,9.3e-05,2,"2026-03-26T04:30:43.566",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20715,1774499443575,"fUST",-2668.51803276,9.4e-05,2,"2026-03-26T04:30:43.575",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20717,1774499443585,"fUST",-599.60298507,9.432e-05,2,"2026-03-26T04:30:43.585",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20719,1774499443594,"fUST",-2398.4119403,9.432e-05,2,"2026-03-26T04:30:43.594",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20721,1774499443605,"fUST",-2668.51803276,9.5e-05,2,"2026-03-26T04:30:43.605",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20723,1774499443614,"fUST",-2185.17248039,9.6e-05,2,"2026-03-26T04:30:43.614",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20969,1774499446281,"fUST",-483.34555237,9.6e-05,2,"2026-03-26T04:30:46.281",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20970,1774499446290,"fUST",-2668.51803276,9.6e-05,2,"2026-03-26T04:30:46.290",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20971,1774499446299,"fUST",-539.8669027,9.665e-05,2,"2026-03-26T04:30:46.299",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20972,1774499446309,"fUST",-795.9579282,9.665e-05,2,"2026-03-26T04:30:46.309",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20973,1774499446318,"fUST",-2668.51803276,9.7e-05,2,"2026-03-26T04:30:46.318",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20974,1774499446327,"fUST",-864.0,9.755e-05,2,"2026-03-26T04:30:46.327",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20975,1774499446337,"fUST",-1977.74531188,9.774e-05,2,"2026-03-26T04:30:46.337",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20976,1774499446498,"fUST",-522.25468812,9.774e-05,2,"2026-03-26T04:30:46.498",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20977,1774499446508,"fUST",-404.94461612,9.8e-05,2,"2026-03-26T04:30:46.508",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20978,1774499446520,"fUST",-845.71297338,9.8e-05,2,"2026-03-26T04:30:46.520",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20989,1774499480964,"fUST",-884.5153074,8.326e-05,2,"2026-03-26T04:31:20.964",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20993,1774499942472,"fUST",500.0,2.01e-05,2,"2026-03-26T04:39:02.472",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20994,1774499999182,"fUST",-377.46,2.01e-05,2,"2026-03-26T04:39:59.182",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20995,1774499999203,"fUST",-622.54,7.403e-05,2,"2026-03-26T04:39:59.203",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20996,1774500000247,"fUST",-1000.0,7.403e-05,2,"2026-03-26T04:40:00.247",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20997,1774500000592,"fUST",-704.01528655,7.403e-05,2,"2026-03-26T04:40:00.592",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20998,1774500000614,"fUST",-295.98471345,7.652e-05,2,"2026-03-26T04:40:00.614",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[20999,1774500001014,"fUST",-904.01528655,7.652e-05,2,"2026-03-26T04:40:01.014",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21000,1774500001039,"fUST",-95.98471345,7.652e-05,2,"2026-03-26T04:40:01.039",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21001,1774500001455,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:01.455",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21002,1774500001479,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:01.479",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21003,1774500001503,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:01.503",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21004,1774500001528,"fUST",-100.0,7.653e-05,2,"2026-03-26T04:40:01.528",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21005,1774500001986,"fUST",-200.0,7.653e-05,2,"2026-03-26T04:40:01.986",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21006,1774500002012,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.012",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21007,1774500002037,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.037",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21008,1774500002124,"fUST",-200.0,7.653e-05,2,"2026-03-26T04:40:02.124",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21009,1774500002460,"fUST",-300.0,7.652e-05,2,"2026-03-26T04:40:02.460",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21010,1774500002485,"fUST",-100.0,7.653e-05,2,"2026-03-26T04:40:02.485",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21011,1774500002509,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.509",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21012,1774500002533,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.533",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21013,1774500002768,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.768",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21014,1774500002794,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.794",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21015,1774500002819,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:02.819",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21016,1774500002844,"fUST",-100.0,7.653e-05,2,"2026-03-26T04:40:02.844",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21017,1774500003092,"fUST",-200.0,7.653e-05,2,"2026-03-26T04:40:03.092",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21018,1774500003120,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:03.120",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21019,1774500003145,"fUST",-300.0,7.653e-05,2,"2026-03-26T04:40:03.145",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21020,1774500003171,"fUST",-200.0,7.653e-05,2,"2026-03-26T04:40:03.171",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21021,1774500003411,"fUST",-400.0,7.653e-05,2,"2026-03-26T04:40:03.411",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21022,1774500003435,"fUST",-537.6845,7.722e-05,2,"2026-03-26T04:40:03.435",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21023,1774500003458,"fUST",-62.3155,7.722e-05,2,"2026-03-26T04:40:03.458",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21024,1774500003715,"fUST",-1000.0,7.722e-05,2,"2026-03-26T04:40:03.715",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21025,1774500004320,"fUST",-528.0,7.653e-05,2,"2026-03-26T04:40:04.320",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21026,1774500004351,"fUST",-472.0,7.722e-05,2,"2026-03-26T04:40:04.351",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21027,1774500004531,"fUST",-616.4225,7.722e-05,2,"2026-03-26T04:40:04.531",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21028,1774500004562,"fUST",-383.5775,7.777e-05,2,"2026-03-26T04:40:04.562",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21029,1774500004853,"fUST",-174.0013265,7.777e-05,2,"2026-03-26T04:40:04.853",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21030,1774500004884,"fUST",-578.20924308,7.832e-05,2,"2026-03-26T04:40:04.884",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21031,1774500004918,"fUST",-247.78943042,7.887e-05,2,"2026-03-26T04:40:04.918",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21032,1774500005326,"fUST",-351.81355465,7.887e-05,2,"2026-03-26T04:40:05.326",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21033,1774500025391,"fUST",-250.52143727,2.625e-05,2,"2026-03-26T04:40:25.391",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21034,1774500128279,"fUST",-621.78829552,7.942e-05,2,"2026-03-26T04:42:08.279",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21035,1774500128301,"fUST",-378.21170448,7.997e-05,2,"2026-03-26T04:42:08.301",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21036,1774500129461,"fUST",-266.58275798,7.997e-05,2,"2026-03-26T04:42:09.461",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21085,1774500632329,"fUST",-859.11990399,8.116e-05,2,"2026-03-26T04:50:32.329",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21086,1774500632385,"fUST",-333.08877876,8.116e-05,2,"2026-03-26T04:50:32.385",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21087,1774500632395,"fUST",-66.77648821,8.116e-05,2,"2026-03-26T04:50:32.395",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21088,1774500632407,"fUST",-467.22351179,8.116e-05,2,"2026-03-26T04:50:32.407",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21089,1774500632418,"fUST",-1958.58479149,8.185e-05,2,"2026-03-26T04:50:32.418",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21097,1774500640855,"fUST",-4796.42066231,8.185e-05,2,"2026-03-26T04:50:40.855",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21098,1774500640866,"fUST",-202.067,8.254e-05,2,"2026-03-26T04:50:40.866",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21099,1774500640876,"fUST",-160.0,8.313e-05,2,"2026-03-26T04:50:40.876",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21100,1774500640886,"fUST",-300.0,8.315e-05,2,"2026-03-26T04:50:40.886",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21101,1774500640895,"fUST",-2560.87221304,8.316e-05,2,"2026-03-26T04:50:40.895",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21102,1774500640905,"fUST",-537.6845,8.321e-05,2,"2026-03-26T04:50:40.905",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21103,1774500640914,"fUST",-2150.738,8.321e-05,2,"2026-03-26T04:50:40.914",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21104,1774500640924,"fUST",-1401.0,8.326e-05,2,"2026-03-26T04:50:40.924",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21105,1774500640935,"fUST",-642.0,8.326e-05,2,"2026-03-26T04:50:40.935",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21106,1774500640946,"fUST",-2195.0,8.326e-05,2,"2026-03-26T04:50:40.946",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21107,1774500640955,"fUST",-557.5788265,8.376e-05,2,"2026-03-26T04:50:40.955",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21108,1774500640964,"fUST",-300.0,8.41e-05,2,"2026-03-26T04:50:40.964",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21109,1774500640974,"fUST",-571.0972387,8.415e-05,2,"2026-03-26T04:50:40.974",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21110,1774500640983,"fUST",-500.0,8.415e-05,2,"2026-03-26T04:50:40.983",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21111,1774500640993,"fUST",-578.20924308,8.431e-05,2,"2026-03-26T04:50:40.993",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21112,1774500641002,"fUST",-599.60298507,8.486e-05,2,"2026-03-26T04:50:41.002",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21113,1774500641011,"fUST",-162.380719,8.486e-05,2,"2026-03-26T04:50:41.011",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21114,1774500641021,"fUST",-151.0,8.486e-05,2,"2026-03-26T04:50:41.021",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21115,1774500641030,"fUST",-151.0,8.486e-05,2,"2026-03-26T04:50:41.030",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21116,1774500641040,"fUST",-151.0,8.486e-05,2,"2026-03-26T04:50:41.040",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21117,1774500641049,"fUST",-156.82605751,8.486e-05,2,"2026-03-26T04:50:41.049",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21118,1774500641058,"fUST",-537.6845,8.486e-05,2,"2026-03-26T04:50:41.058",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21119,1774500641068,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.068",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21121,1774500641077,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.077",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21123,1774500641087,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.087",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21124,1774500641096,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.096",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21126,1774500641105,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.105",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21127,1774500641115,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.115",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21128,1774500641125,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.125",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21129,1774500641134,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.134",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21130,1774500641145,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.145",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21131,1774500641155,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.155",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21132,1774500641164,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.164",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21133,1774500641173,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.173",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21134,1774500641184,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.184",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21135,1774500641194,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.194",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21136,1774500641204,"fUST",-300.0,8.491e-05,2,"2026-03-26T04:50:41.204",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21137,1774500641213,"fUST",-223.7967822,8.5e-05,2,"2026-03-26T04:50:41.213",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21138,1774500641224,"fUST",-621.78829552,8.541e-05,2,"2026-03-26T04:50:41.224",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21139,1774500641235,"fUST",-644.79446246,8.596e-05,2,"2026-03-26T04:50:41.235",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21140,1774500641243,"fUST",-320.93853629,8.651e-05,2,"2026-03-26T04:50:41.243",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21141,1774500641253,"fUST",-600.0,8.66e-05,2,"2026-03-26T04:50:41.253",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21142,1774500641262,"fUST",-2230.315306,8.869e-05,2,"2026-03-26T04:50:41.262",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21143,1774500641272,"fUST",-300.0,8.9e-05,2,"2026-03-26T04:50:41.272",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21144,1774500641282,"fUST",-1000.0,8.963e-05,2,"2026-03-26T04:50:41.282",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21145,1774500641291,"fUST",-283.57208865,9e-05,2,"2026-03-26T04:50:41.291",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21146,1774500641302,"fUST",-557.5788265,9.034e-05,2,"2026-03-26T04:50:41.302",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21147,1774500641316,"fUST",-283.57208865,9.1e-05,2,"2026-03-26T04:50:41.316",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21148,1774500641326,"fUST",-420.0,9.147e-05,2,"2026-03-26T04:50:41.326",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21149,1774500641338,"fUST",-283.57208865,9.2e-05,2,"2026-03-26T04:50:41.338",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21150,1774500641349,"fUST",-326.972,9.2e-05,2,"2026-03-26T04:50:41.349",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21151,1774500641359,"fUST",-1237.74163212,9.247e-05,2,"2026-03-26T04:50:41.359",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21152,1774500641388,"fUST",-845.15949572,9.247e-05,2,"2026-03-26T04:50:41.388",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21153,1774500641777,"fUST",-2.04404794,9.247e-05,2,"2026-03-26T04:50:41.777",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21166,1774500643719,"fUST",-453.0,9.247e-05,2,"2026-03-26T04:50:43.719",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21167,1774500643778,"fUST",-652.25,9.247e-05,2,"2026-03-26T04:50:43.778",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21193,1774500646792,"fUST",-1291.170842,9.247e-05,2,"2026-03-26T04:50:46.792",0.00034675,79.89,0.9358105961172959,402076461.0447337]
[21349,1774501834275,"fUST",-1200.0,7.6e-05,2,"2026-03-26T05:10:34.275",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21350,1774501834285,"fUST",-300.0,8.325e-05,2,"2026-03-26T05:10:34.285",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21351,1774501834294,"fUST",-537.0,8.325e-05,2,"2026-03-26T05:10:34.294",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21352,1774501834303,"fUST",-191.0,8.325e-05,2,"2026-03-26T05:10:34.303",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21353,1774501834313,"fUST",-209.218,8.326e-05,2,"2026-03-26T05:10:34.313",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21354,1774501834322,"fUST",-2195.0,8.326e-05,2,"2026-03-26T05:10:34.322",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21355,1774501834331,"fUST",-736.929994,8.326e-05,2,"2026-03-26T05:10:34.331",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21356,1774501834343,"fUST",-430.852006,8.326e-05,2,"2026-03-26T05:10:34.343",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21357,1774501834360,"fUST",-233.218,8.326e-05,2,"2026-03-26T05:10:34.360",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21358,1774501834370,"fUST",-642.0,8.326e-05,2,"2026-03-26T05:10:34.370",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21359,1774501834379,"fUST",-746.139,8.326e-05,2,"2026-03-26T05:10:34.379",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21360,1774501834388,"fUST",-184.0,8.326e-05,2,"2026-03-26T05:10:34.388",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21361,1774501834398,"fUST",-439.0,8.326e-05,2,"2026-03-26T05:10:34.398",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21362,1774501834407,"fUST",-2150.738,8.486e-05,2,"2026-03-26T05:10:34.407",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21363,1774501834417,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.417",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21364,1774501834426,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.426",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21365,1774501834436,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.436",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21367,1774501834444,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.444",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21368,1774501834453,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.453",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21370,1774501834462,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.462",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21372,1774501834471,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.471",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21374,1774501834480,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.480",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21375,1774501834490,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.490",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21376,1774501834499,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.499",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21377,1774501834509,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:34.509",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21378,1774501834518,"fUST",-42.04137596,8.491e-05,2,"2026-03-26T05:10:34.518",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21404,1774501841520,"fUST",-257.95862404,8.491e-05,2,"2026-03-26T05:10:41.520",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21405,1774501841530,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:41.530",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21406,1774501841540,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:41.540",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21407,1774501841549,"fUST",-300.0,8.491e-05,2,"2026-03-26T05:10:41.549",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21408,1774501841558,"fUST",-600.0,8.66e-05,2,"2026-03-26T05:10:41.558",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21409,1774501841567,"fUST",-189.0480591,9e-05,2,"2026-03-26T05:10:41.567",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21410,1774501841576,"fUST",-2230.315306,9.034e-05,2,"2026-03-26T05:10:41.576",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21411,1774501841585,"fUST",-189.0480591,9.1e-05,2,"2026-03-26T05:10:41.585",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21412,1774501841593,"fUST",-420.0,9.157e-05,2,"2026-03-26T05:10:41.593",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21413,1774501841602,"fUST",-189.0480591,9.2e-05,2,"2026-03-26T05:10:41.602",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21414,1774501841612,"fUST",-1337.72717266,9.247e-05,2,"2026-03-26T05:10:41.612",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21443,1774501847045,"fUST",-935.91226336,9.247e-05,2,"2026-03-26T05:10:47.045",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21444,1774501847055,"fUST",-264.08773664,9.427e-05,2,"2026-03-26T05:10:47.055",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21812,1774503031854,"fUST",-384.768375,8.614e-05,2,"2026-03-26T05:30:31.854",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21830,1774503037879,"fUST",-156.231625,8.614e-05,2,"2026-03-26T05:30:37.879",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21831,1774503037888,"fUST",-178.33051798,8.615e-05,2,"2026-03-26T05:30:37.888",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21842,1774503040457,"fUST",-909.66948202,8.615e-05,2,"2026-03-26T05:30:40.457",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21843,1774503040467,"fUST",-300.0,8.615e-05,2,"2026-03-26T05:30:40.467",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21844,1774503040476,"fUST",-1200.0,8.615e-05,2,"2026-03-26T05:30:40.476",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21845,1774503040486,"fUST",-1401.0,8.616e-05,2,"2026-03-26T05:30:40.486",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21846,1774503040495,"fUST",-2195.0,8.616e-05,2,"2026-03-26T05:30:40.495",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21847,1774503040506,"fUST",-642.0,8.616e-05,2,"2026-03-26T05:30:40.506",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21848,1774503040516,"fUST",-439.0,8.616e-05,2,"2026-03-26T05:30:40.516",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21849,1774503040527,"fUST",-736.0,8.616e-05,2,"2026-03-26T05:30:40.527",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21850,1774503040537,"fUST",-184.0,8.616e-05,2,"2026-03-26T05:30:40.537",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21851,1774503040546,"fUST",-846.74462726,8.683e-05,2,"2026-03-26T05:30:40.546",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21852,1774503040555,"fUST",-3227.6909609,8.72e-05,2,"2026-03-26T05:30:40.555",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21853,1774503040565,"fUST",-1335.8248309,8.72e-05,2,"2026-03-26T05:30:40.565",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21854,1774503040574,"fUST",-1977.87440793,8.783e-05,2,"2026-03-26T05:30:40.574",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21855,1774503040585,"fUST",-131.51469381,8.787e-05,2,"2026-03-26T05:30:40.585",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21859,1774503043144,"fUST",-168.48530619,8.787e-05,2,"2026-03-26T05:30:43.144",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21860,1774503043154,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.154",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21861,1774503043163,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.163",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21862,1774503043173,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.173",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21863,1774503043183,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.183",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21864,1774503043192,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.192",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21865,1774503043202,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.202",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21866,1774503043211,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:43.211",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21867,1774503043220,"fUST",-186.89838515,8.787e-05,2,"2026-03-26T05:30:43.220",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21891,1774503048870,"fUST",-113.10161485,8.787e-05,2,"2026-03-26T05:30:48.870",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21893,1774503048880,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:48.880",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21895,1774503048889,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:48.889",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21897,1774503048898,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:48.898",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21899,1774503048908,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:48.908",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21901,1774503048917,"fUST",-218.39399615,8.787e-05,2,"2026-03-26T05:30:48.917",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21903,1774503048929,"fUST",-81.60600385,8.787e-05,2,"2026-03-26T05:30:48.929",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21905,1774503048938,"fUST",-300.0,8.787e-05,2,"2026-03-26T05:30:48.938",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21907,1774503048947,"fUST",-187.77399613,8.844e-05,4,"2026-03-26T05:30:48.947",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21915,1774503049029,"fUST",-36.42996057,8.844e-05,4,"2026-03-26T05:30:49.029",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21916,1774503049038,"fUST",-2841.42319628,8.883e-05,2,"2026-03-26T05:30:49.038",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21917,1774503049048,"fUST",-600.0,8.962e-05,2,"2026-03-26T05:30:49.048",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21918,1774503049058,"fUST",-654.95398027,8.983e-05,2,"2026-03-26T05:30:49.058",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21919,1774503049069,"fUST",-2255.405377,8.983e-05,2,"2026-03-26T05:30:49.069",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21920,1774503049082,"fUST",-198.64483133,8.983e-05,2,"2026-03-26T05:30:49.082",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21921,1774503049092,"fUST",-1000.0,9e-05,2,"2026-03-26T05:30:49.092",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21922,1774503049101,"fUST",-2626.357973,9.002e-05,2,"2026-03-26T05:30:49.101",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21923,1774503049110,"fUST",-896.81582681,9.012e-05,4,"2026-03-26T05:30:49.110",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21924,1774503049119,"fUST",-428.41343999,9.064e-05,2,"2026-03-26T05:30:49.119",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21925,1774503049129,"fUST",-771.14419198,9.064e-05,2,"2026-03-26T05:30:49.129",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21926,1774503049139,"fUST",-669.75541646,9.064e-05,2,"2026-03-26T05:30:49.139",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21928,1774503049148,"fUST",-1370.92300797,9.064e-05,2,"2026-03-26T05:30:49.148",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21929,1774503049157,"fUST",-1000.0,9.1e-05,2,"2026-03-26T05:30:49.157",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21931,1774503049167,"fUST",-1000.0,9.1e-05,2,"2026-03-26T05:30:49.167",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21932,1774503049176,"fUST",-1000.0,9.1e-05,2,"2026-03-26T05:30:49.176",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21933,1774503049186,"fUST",-2017.83561031,9.178e-05,4,"2026-03-26T05:30:49.186",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21935,1774503049195,"fUST",-1000.0,9.2e-05,2,"2026-03-26T05:30:49.195",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21936,1774503049206,"fUST",-4323.51237524,9.283e-05,2,"2026-03-26T05:30:49.206",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21937,1774503049215,"fUST",-372.952,9.304e-05,2,"2026-03-26T05:30:49.215",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21938,1774503049226,"fUST",-3587.26330722,9.345e-05,4,"2026-03-26T05:30:49.226",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21939,1774503049235,"fUST",-2626.357973,9.381e-05,2,"2026-03-26T05:30:49.235",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21940,1774503049245,"fUST",-693.39384293,9.382e-05,4,"2026-03-26T05:30:49.245",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21941,1774503049255,"fUST",-500.0,9.383e-05,2,"2026-03-26T05:30:49.255",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21942,1774503049265,"fUST",-191.99030792,9.383e-05,2,"2026-03-26T05:30:49.265",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21943,1774503049275,"fUST",-500.0,9.383e-05,2,"2026-03-26T05:30:49.275",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21944,1774503049285,"fUST",-500.0,9.383e-05,2,"2026-03-26T05:30:49.285",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21945,1774503049296,"fUST",-500.0,9.383e-05,2,"2026-03-26T05:30:49.296",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21946,1774503049305,"fUST",-500.0,9.383e-05,2,"2026-03-26T05:30:49.305",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21947,1774503049315,"fUST",-2150.738,9.402e-05,2,"2026-03-26T05:30:49.315",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21948,1774503049325,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.325",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21949,1774503049335,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.335",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21950,1774503049344,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.344",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21951,1774503049354,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.354",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21952,1774503049365,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.365",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21953,1774503049374,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.374",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21954,1774503049383,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.383",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21955,1774503049392,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.392",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21956,1774503049402,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.402",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21957,1774503049412,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.412",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21958,1774503049421,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.421",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21959,1774503049430,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.430",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21960,1774503049440,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.440",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21961,1774503049450,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.450",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21962,1774503049459,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.459",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21963,1774503049468,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.468",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21964,1774503049478,"fUST",-575.0,9.405e-05,2,"2026-03-26T05:30:49.478",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21965,1774503049487,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.487",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21966,1774503049496,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.496",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21967,1774503049505,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.505",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21968,1774503049515,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.515",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21969,1774503049524,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.524",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21970,1774503049533,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.533",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21971,1774503049543,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.543",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21972,1774503049552,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.552",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21973,1774503049561,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.561",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21974,1774503049570,"fUST",-195.0,9.405e-05,2,"2026-03-26T05:30:49.570",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21975,1774503049580,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.580",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21976,1774503049589,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.589",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21977,1774503049598,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.598",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21978,1774503049607,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.607",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21979,1774503049616,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.616",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21980,1774503049626,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.626",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21981,1774503049635,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.635",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21982,1774503049644,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.644",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21983,1774503049653,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.653",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21984,1774503049662,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.662",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21985,1774503049672,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.672",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21986,1774503049681,"fUST",-408.98541346,9.405e-05,2,"2026-03-26T05:30:49.681",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21987,1774503049690,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.690",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21988,1774503049700,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.700",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21989,1774503049708,"fUST",-500.0,9.405e-05,2,"2026-03-26T05:30:49.708",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21990,1774503049718,"fUST",-260.97186599,9.407e-05,2,"2026-03-26T05:30:49.718",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21991,1774503049727,"fUST",-205058.43280435,9.408e-05,2,"2026-03-26T05:30:49.727",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21992,1774503049739,"fUST",-7107.2208789,9.408e-05,2,"2026-03-26T05:30:49.739",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21993,1774503049751,"fUST",-11450.0,9.408e-05,2,"2026-03-26T05:30:49.751",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[21994,1774503049762,"fUST",-894.7255951,9.408e-05,2,"2026-03-26T05:30:49.762",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22004,1774503081867,"fUST",-1211.34997749,8.909e-05,2,"2026-03-26T05:31:21.867",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22232,1774504231899,"fUST",-351.995,7.362e-05,2,"2026-03-26T05:50:31.899",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22233,1774504231957,"fUST",-172.005,7.362e-05,2,"2026-03-26T05:50:31.957",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22234,1774504231966,"fUST",-1408.38933931,8.807e-05,2,"2026-03-26T05:50:31.966",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22349,1774504238322,"fUST",-591.61066069,8.807e-05,2,"2026-03-26T05:50:38.322",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22350,1774504238332,"fUST",-813.94928741,8.907e-05,2,"2026-03-26T05:50:38.332",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22377,1774504243722,"fUST",-1186.05071259,8.907e-05,2,"2026-03-26T05:50:43.722",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22378,1774504243732,"fUST",-300.0,8.908e-05,2,"2026-03-26T05:50:43.732",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22379,1774504243742,"fUST",-1200.0,8.908e-05,2,"2026-03-26T05:50:43.742",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22380,1774504243752,"fUST",-736.0,8.909e-05,2,"2026-03-26T05:50:43.752",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22381,1774504243762,"fUST",-184.0,8.909e-05,2,"2026-03-26T05:50:43.762",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22382,1774504243772,"fUST",-439.0,8.909e-05,2,"2026-03-26T05:50:43.772",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22383,1774504243782,"fUST",-2195.0,8.909e-05,2,"2026-03-26T05:50:43.782",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22385,1774504243792,"fUST",-1401.0,8.909e-05,2,"2026-03-26T05:50:43.792",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22386,1774504243801,"fUST",-500.0,9.001e-05,2,"2026-03-26T05:50:43.801",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22387,1774504243811,"fUST",-177.30796373,9.007e-05,2,"2026-03-26T05:50:43.811",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22388,1774504243822,"fUST",-1822.69203627,9.007e-05,2,"2026-03-26T05:50:43.822",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22389,1774504243832,"fUST",-182.68030619,9.106e-05,2,"2026-03-26T05:50:43.832",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22390,1774504243841,"fUST",-500.0,9.106e-05,2,"2026-03-26T05:50:43.841",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22391,1774504243850,"fUST",-500.0,9.106e-05,2,"2026-03-26T05:50:43.850",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22392,1774504243861,"fUST",-500.0,9.106e-05,2,"2026-03-26T05:50:43.861",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22393,1774504243871,"fUST",-175.0,9.106e-05,2,"2026-03-26T05:50:43.871",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22394,1774504243881,"fUST",-355.0,9.106e-05,2,"2026-03-26T05:50:43.881",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22395,1774504243890,"fUST",-267.66504594,9.106e-05,2,"2026-03-26T05:50:43.890",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22396,1774504243900,"fUST",-952.52218027,9.107e-05,2,"2026-03-26T05:50:43.900",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22405,1774504246240,"fUST",-15616.33631341,9.107e-05,2,"2026-03-26T05:50:46.240",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22406,1774504246251,"fUST",-4938.97079847,9.107e-05,2,"2026-03-26T05:50:46.251",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22407,1774504246471,"fUST",-2754.50393089,9.107e-05,2,"2026-03-26T05:50:46.471",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22420,1774504881101,"fUST",-540.0,8.568e-05,2,"2026-03-26T06:01:21.101",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22421,1774504881127,"fUST",-454.899293,8.568e-05,2,"2026-03-26T06:01:21.127",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22422,1774504881157,"fUST",-89.00163035,8.983e-05,2,"2026-03-26T06:01:21.157",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22423,1774504881170,"fUST",-410.99836965,8.983e-05,2,"2026-03-26T06:01:21.170",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22424,1774504881179,"fUST",-129.00163035,9.006e-05,2,"2026-03-26T06:01:21.179",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22425,1774504881193,"fUST",-454.899293,9.006e-05,2,"2026-03-26T06:01:21.193",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22426,1774504881206,"fUST",-500.0,9.006e-05,2,"2026-03-26T06:01:21.206",0.00034675,79.62,0.9358727095303376,402310232.9024985]
[22603,1774505433882,"fUST",-182.384061,4.148e-05,2,"2026-03-26T06:10:33.882",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22605,1774505433892,"fUST",-167.605939,7.599e-05,2,"2026-03-26T06:10:33.892",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22634,1774505438299,"fUST",-1032.394061,7.599e-05,2,"2026-03-26T06:10:38.299",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22635,1774505438311,"fUST",-2344.13343566,7.6e-05,2,"2026-03-26T06:10:38.311",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22644,1774505441042,"fUST",-6455.86656434,7.6e-05,2,"2026-03-26T06:10:41.042",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22645,1774505441052,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.052",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22646,1774505441062,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.062",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22647,1774505441072,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.072",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22648,1774505441081,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.081",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22649,1774505441091,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.091",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22650,1774505441100,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.100",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22651,1774505441109,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.109",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22652,1774505441118,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.118",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22653,1774505441128,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.128",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22654,1774505441137,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.137",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22655,1774505441147,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.147",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22656,1774505441157,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.157",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22657,1774505441167,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.167",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22658,1774505441176,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.176",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22659,1774505441185,"fUST",-300.0,7.751e-05,2,"2026-03-26T06:10:41.185",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22660,1774505441196,"fUST",-600.0,7.905e-05,2,"2026-03-26T06:10:41.196",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22661,1774505441207,"fUST",-182.384061,8.296e-05,2,"2026-03-26T06:10:41.207",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22662,1774505441216,"fUST",-1506.0,8.359e-05,2,"2026-03-26T06:10:41.216",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22663,1774505441226,"fUST",-164.81799059,8.442e-05,2,"2026-03-26T06:10:41.226",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22664,1774505441236,"fUST",-591.03138407,8.442e-05,2,"2026-03-26T06:10:41.236",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22671,1774505443731,"fUST",-375.28983913,8.442e-05,2,"2026-03-26T06:10:43.731",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22677,1774505448313,"fUST",-676.21224362,8.442e-05,2,"2026-03-26T06:10:48.313",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22678,1774505448413,"fUST",-1374.72311645,8.442e-05,2,"2026-03-26T06:10:48.413",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22862,1774506638554,"fUST",-509.78971537,7.137e-05,2,"2026-03-26T06:30:38.554",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22863,1774506638563,"fUST",-521.0,7.137e-05,2,"2026-03-26T06:30:38.563",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22864,1774506638572,"fUST",-300.0,7.237e-05,2,"2026-03-26T06:30:38.572",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22865,1774506638582,"fUST",-1200.0,7.237e-05,2,"2026-03-26T06:30:38.582",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22866,1774506638591,"fUST",-2587.84233427,7.238e-05,2,"2026-03-26T06:30:38.591",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22867,1774506638600,"fUST",-8071.34244125,7.238e-05,2,"2026-03-26T06:30:38.600",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22868,1774506638610,"fUST",-2773.57537171,7.238e-05,2,"2026-03-26T06:30:38.610",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22869,1774506638619,"fUST",-2142.06719996,7.277e-05,2,"2026-03-26T06:30:38.619",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22870,1774506638628,"fUST",-3084.57676794,7.277e-05,2,"2026-03-26T06:30:38.628",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22872,1774506638637,"fUST",-3382.99537811,7.277e-05,2,"2026-03-26T06:30:38.637",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22874,1774506638648,"fUST",-815.45633381,7.277e-05,2,"2026-03-26T06:30:38.648",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22875,1774506638657,"fUST",-5483.69203189,7.277e-05,2,"2026-03-26T06:30:38.657",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22876,1774506638666,"fUST",-6940.29772786,7.277e-05,2,"2026-03-26T06:30:38.666",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22877,1774506638675,"fUST",-1205.55974964,7.277e-05,2,"2026-03-26T06:30:38.675",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22878,1774506638685,"fUST",-2143.21733268,7.277e-05,2,"2026-03-26T06:30:38.685",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22879,1774506638693,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.693",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22880,1774506638703,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.703",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22881,1774506638712,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.712",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22882,1774506638721,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.721",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22883,1774506638730,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.730",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22884,1774506638739,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.739",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22885,1774506638749,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.749",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22886,1774506638758,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.758",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22887,1774506638767,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.767",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22888,1774506638776,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.776",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22889,1774506638785,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.785",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22890,1774506638794,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.794",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22891,1774506638803,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.803",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22892,1774506638812,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.812",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22893,1774506638821,"fUST",-300.0,7.382e-05,2,"2026-03-26T06:30:38.821",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22894,1774506638830,"fUST",-118.05597817,7.421e-05,2,"2026-03-26T06:30:38.830",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22902,1774506640995,"fUST",-381.94402183,7.421e-05,2,"2026-03-26T06:30:40.995",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22903,1774506641005,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.005",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22904,1774506641015,"fUST",-182.71383775,7.421e-05,2,"2026-03-26T06:30:41.015",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22905,1774506641024,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.024",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22906,1774506641034,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.034",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22907,1774506641043,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.043",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22908,1774506641052,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.052",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22909,1774506641061,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.061",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22910,1774506641070,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.070",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22911,1774506641079,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.079",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22912,1774506641088,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.088",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22913,1774506641098,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.098",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22914,1774506641107,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.107",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22915,1774506641116,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:41.116",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22916,1774506641126,"fUST",-416.64214042,7.421e-05,2,"2026-03-26T06:30:41.126",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22921,1774506643780,"fUST",-83.35785958,7.421e-05,2,"2026-03-26T06:30:43.780",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22922,1774506643790,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.790",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22923,1774506643799,"fUST",-382.37328994,7.421e-05,2,"2026-03-26T06:30:43.799",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22924,1774506643808,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.808",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22925,1774506643817,"fUST",-363.13143541,7.421e-05,2,"2026-03-26T06:30:43.817",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22926,1774506643827,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.827",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22927,1774506643836,"fUST",-494.53309975,7.421e-05,2,"2026-03-26T06:30:43.836",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22928,1774506643845,"fUST",-186.03481884,7.421e-05,2,"2026-03-26T06:30:43.845",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22929,1774506643854,"fUST",-157.04594934,7.421e-05,2,"2026-03-26T06:30:43.854",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22930,1774506643865,"fUST",-342.95405066,7.421e-05,2,"2026-03-26T06:30:43.865",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22931,1774506643875,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.875",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22932,1774506643884,"fUST",-432.42785079,7.421e-05,2,"2026-03-26T06:30:43.884",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22933,1774506643894,"fUST",-67.57214921,7.421e-05,2,"2026-03-26T06:30:43.894",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22934,1774506643903,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.903",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22935,1774506643912,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.912",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22936,1774506643922,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:43.922",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22937,1774506643931,"fUST",-321.3311329,7.421e-05,2,"2026-03-26T06:30:43.931",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22960,1774506646752,"fUST",-178.6688671,7.421e-05,2,"2026-03-26T06:30:46.752",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22961,1774506646761,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.761",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22962,1774506646771,"fUST",-315.0,7.421e-05,2,"2026-03-26T06:30:46.771",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22963,1774506646780,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.780",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22964,1774506646789,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.789",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22965,1774506646797,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.797",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22966,1774506646807,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.807",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22967,1774506646816,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.816",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22968,1774506646824,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.824",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22969,1774506646834,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.834",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22970,1774506646843,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.843",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22971,1774506646852,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.852",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22972,1774506646862,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.862",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22973,1774506646871,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.871",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22974,1774506646881,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.881",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22975,1774506646891,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.891",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22976,1774506646900,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.900",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22977,1774506646909,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.909",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22978,1774506646918,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.918",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22979,1774506646927,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.927",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22980,1774506646937,"fUST",-129.72906495,7.421e-05,2,"2026-03-26T06:30:46.937",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22981,1774506646952,"fUST",-370.27093505,7.421e-05,2,"2026-03-26T06:30:46.952",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22982,1774506646962,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.962",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22983,1774506646972,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.972",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22984,1774506646981,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.981",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22985,1774506646991,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:46.991",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22986,1774506647000,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.000",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22987,1774506647010,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.010",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22988,1774506647019,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.019",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22989,1774506647028,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.028",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22990,1774506647038,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.038",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22991,1774506647047,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.047",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22992,1774506647056,"fUST",-500.0,7.421e-05,2,"2026-03-26T06:30:47.056",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22993,1774506647064,"fUST",-600.0,7.422e-05,2,"2026-03-26T06:30:47.064",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[22994,1774506647074,"fUST",-274.72392247,7.422e-05,2,"2026-03-26T06:30:47.074",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23275,1774507843912,"fUST",-517.0,6.876e-05,2,"2026-03-26T06:50:43.912",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23277,1774507843922,"fUST",-281.84776747,6.876e-05,2,"2026-03-26T06:50:43.922",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23278,1774507843932,"fUST",-1127.39106988,6.876e-05,2,"2026-03-26T06:50:43.932",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23280,1774507843941,"fUST",-213.90232353,6.914e-05,2,"2026-03-26T06:50:43.941",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23281,1774507843951,"fUST",-855.6092941,6.914e-05,2,"2026-03-26T06:50:43.951",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23282,1774507843960,"fUST",-467.0,6.938e-05,2,"2026-03-26T06:50:43.960",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23283,1774507843969,"fUST",-3345.42830524,6.939e-05,2,"2026-03-26T06:50:43.969",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23284,1774507843979,"fUST",-193.3468354,7.057e-05,2,"2026-03-26T06:50:43.979",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23300,1774507846791,"fUST",-106.6531646,7.057e-05,2,"2026-03-26T06:50:46.791",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23301,1774507846800,"fUST",-349.88799177,7.058e-05,2,"2026-03-26T06:50:46.800",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23302,1774507846810,"fUST",-6301.14181319,7.058e-05,2,"2026-03-26T06:50:46.810",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23329,1774508030878,"fUST",-179.940783,3.176e-05,2,"2026-03-26T06:53:50.878",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23330,1774508030901,"fUST",-179.940783,4.234e-05,2,"2026-03-26T06:53:50.901",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23331,1774508030924,"fUST",-179.940783,5.293e-05,2,"2026-03-26T06:53:50.924",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23332,1774508030946,"fUST",-179.940783,6.352e-05,2,"2026-03-26T06:53:50.946",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23333,1774508030967,"fUST",-280.236868,6.876e-05,2,"2026-03-26T06:53:50.967",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23334,1774508032425,"fUST",-303.50313062,6.876e-05,2,"2026-03-26T06:53:52.425",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23335,1774508032446,"fUST",-696.49686938,6.876e-05,2,"2026-03-26T06:53:52.446",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23336,1774508032972,"fUST",-1000.0,6.876e-05,2,"2026-03-26T06:53:52.972",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23337,1774508033396,"fUST",-250.0,4.148e-05,2,"2026-03-26T06:53:53.396",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23338,1774508033418,"fUST",-638.46312512,6.876e-05,2,"2026-03-26T06:53:53.418",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23339,1774508033443,"fUST",-111.53687488,6.913e-05,2,"2026-03-26T06:53:53.443",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23340,1774508033838,"fUST",-188.46312512,6.913e-05,2,"2026-03-26T06:53:53.838",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23341,1774508033860,"fUST",-206.74124951,6.914e-05,2,"2026-03-26T06:53:53.860",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23342,1774508033882,"fUST",-604.79562537,6.914e-05,2,"2026-03-26T06:53:53.882",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23343,1774508034135,"fUST",-222.16937268,6.914e-05,2,"2026-03-26T06:53:54.135",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23344,1774508034157,"fUST",-777.83062732,6.914e-05,2,"2026-03-26T06:53:54.157",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23345,1774508034475,"fUST",-1000.0,6.914e-05,2,"2026-03-26T06:53:54.475",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23346,1774508034847,"fUST",-82.8406183,6.914e-05,2,"2026-03-26T06:53:54.847",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23347,1774508034870,"fUST",-917.1593817,6.994e-05,2,"2026-03-26T06:53:54.870",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23348,1774508035150,"fUST",-1000.0,6.994e-05,2,"2026-03-26T06:53:55.150",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23349,1774508035492,"fUST",-6.03640912,6.994e-05,2,"2026-03-26T06:53:55.492",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23350,1774508035514,"fUST",-993.96359088,7.058e-05,2,"2026-03-26T06:53:55.514",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23351,1774508035965,"fUST",-1000.0,7.058e-05,2,"2026-03-26T06:53:55.965",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23352,1774508036263,"fUST",-1000.0,7.058e-05,2,"2026-03-26T06:53:56.263",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23353,1774508036603,"fUST",-1000.0,7.058e-05,2,"2026-03-26T06:53:56.603",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23356,1774508063172,"fUST",-62.13223848,7.058e-05,2,"2026-03-26T06:54:23.172",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23357,1774508063194,"fUST",-300.0,7.197e-05,2,"2026-03-26T06:54:23.194",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23358,1774508063218,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:23.218",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23359,1774508063244,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:23.244",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23360,1774508063334,"fUST",-37.86776152,7.198e-05,2,"2026-03-26T06:54:23.334",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23361,1774508064108,"fUST",-262.13223848,7.198e-05,2,"2026-03-26T06:54:24.108",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23362,1774508064134,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.134",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23363,1774508064158,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.158",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23364,1774508064181,"fUST",-137.86776152,7.198e-05,2,"2026-03-26T06:54:24.181",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23365,1774508064435,"fUST",-162.13223848,7.198e-05,2,"2026-03-26T06:54:24.435",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23366,1774508064458,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.458",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23367,1774508064482,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.482",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23368,1774508064505,"fUST",-237.86776152,7.198e-05,2,"2026-03-26T06:54:24.505",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23369,1774508064861,"fUST",-62.13223848,7.198e-05,2,"2026-03-26T06:54:24.861",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23370,1774508064886,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.886",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23371,1774508064910,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.910",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23372,1774508064933,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:24.933",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23373,1774508064959,"fUST",-37.86776152,7.198e-05,2,"2026-03-26T06:54:24.959",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23374,1774508065293,"fUST",-262.13223848,7.198e-05,2,"2026-03-26T06:54:25.293",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23375,1774508065321,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:25.321",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23376,1774508065347,"fUST",-300.0,7.198e-05,2,"2026-03-26T06:54:25.347",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23377,1774508065368,"fUST",-137.86776152,7.2e-05,2,"2026-03-26T06:54:25.368",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23378,1774508066229,"fUST",-362.13223848,7.2e-05,2,"2026-03-26T06:54:26.229",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23379,1774508066250,"fUST",-166.5798163,7.271e-05,2,"2026-03-26T06:54:26.250",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23380,1774508066270,"fUST",-471.28794522,7.276e-05,2,"2026-03-26T06:54:26.270",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23381,1774508066354,"fUST",-28.71205478,7.276e-05,2,"2026-03-26T06:54:26.354",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23382,1774508066375,"fUST",-206.170355,7.278e-05,2,"2026-03-26T06:54:26.375",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23383,1774508066395,"fUST",-206.170355,7.278e-05,2,"2026-03-26T06:54:26.395",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23384,1774508066417,"fUST",-206.170355,7.278e-05,2,"2026-03-26T06:54:26.417",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23385,1774508066438,"fUST",-206.170355,7.278e-05,2,"2026-03-26T06:54:26.438",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23386,1774508066464,"fUST",-146.60652522,7.341e-05,2,"2026-03-26T06:54:26.464",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23387,1774508066491,"fUST",-453.39347478,7.341e-05,2,"2026-03-26T06:54:26.491",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23388,1774508066512,"fUST",-546.60652522,7.362e-05,2,"2026-03-26T06:54:26.512",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23389,1774508066866,"fUST",-1000.0,7.362e-05,2,"2026-03-26T06:54:26.866",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23390,1774508068352,"fUST",-1000.0,7.362e-05,2,"2026-03-26T06:54:28.352",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23391,1774508068796,"fUST",-757.94560699,7.362e-05,2,"2026-03-26T06:54:28.796",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23392,1774508068818,"fUST",-242.05439301,7.381e-05,2,"2026-03-26T06:54:28.818",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23393,1774508069245,"fUST",-257.94560699,7.381e-05,2,"2026-03-26T06:54:29.245",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23394,1774508069266,"fUST",-742.05439301,7.421e-05,2,"2026-03-26T06:54:29.266",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23395,1774508069574,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:29.574",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23396,1774508069914,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:29.914",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23397,1774508070889,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:30.889",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23398,1774508071322,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:31.322",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23399,1774508072436,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:32.436",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23400,1774508077578,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:37.578",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23401,1774508077913,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:37.913",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23402,1774508078233,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:38.233",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23403,1774508078535,"fUST",-1000.0,7.421e-05,2,"2026-03-26T06:54:38.535",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23404,1774508078879,"fUST",-997.61341249,7.421e-05,2,"2026-03-26T06:54:38.879",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23405,1774508078903,"fUST",-2.38658751,7.422e-05,2,"2026-03-26T06:54:38.903",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23406,1774508081901,"fUST",-497.61341249,7.422e-05,2,"2026-03-26T06:54:41.901",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23407,1774508081925,"fUST",-500.0,7.494e-05,2,"2026-03-26T06:54:41.925",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23408,1774508099820,"fUST",-500.0,7.237e-05,2,"2026-03-26T06:54:59.820",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23409,1774508099853,"fUST",-500.0,7.502e-05,2,"2026-03-26T06:54:59.853",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[23410,1774508101559,"fUST",-147.28087269,7.502e-05,2,"2026-03-26T06:55:01.559",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[24968,1774508393767,"fUST",-469.30213465,7.205e-05,2,"2026-03-26T06:59:53.767",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[24969,1774508393789,"fUST",-500.511012,7.358e-05,2,"2026-03-26T06:59:53.789",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[24970,1774508393810,"fUST",-30.18685335,7.561e-05,2,"2026-03-26T06:59:53.810",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[24971,1774508395118,"fUST",-814.55698901,7.561e-05,2,"2026-03-26T06:59:55.118",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[25155,1774508460906,"fUST",-1000.0,7.369e-05,2,"2026-03-26T07:01:00.906",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[25871,1774508498560,"fUST",-61.2772376,7.369e-05,2,"2026-03-26T07:01:38.560",0.00034675,79.69,0.9359218627012897,402288351.4769771]
[26421,1774508866593,"fUST",-324.6804107,6.872e-05,2,"2026-03-26T07:07:46.593",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26422,1774508866615,"fUST",-324.7096522,6.872e-05,2,"2026-03-26T07:07:46.615",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26423,1774508866639,"fUST",-350.6099371,7.372e-05,2,"2026-03-26T07:07:46.639",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26424,1774508872257,"fUST",-450.0,7.372e-05,2,"2026-03-26T07:07:52.257",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26425,1774508887904,"fUST",-985.5644039,7.372e-05,2,"2026-03-26T07:08:07.904",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26426,1774508888371,"fUST",14.4355961,7.118e-05,2,"2026-03-26T07:08:08.371",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26427,1774508891618,"fUST",-136.673239,7.118e-05,2,"2026-03-26T07:08:11.618",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26483,1774508970165,"fUST",-160.0,7.118e-05,2,"2026-03-26T07:09:30.165",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26527,1774508981289,"fUST",-36.117482,7.118e-05,2,"2026-03-26T07:09:41.289",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26528,1774508981311,"fUST",-151.0,7.118e-05,2,"2026-03-26T07:09:41.311",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26529,1774508981331,"fUST",-151.0257013,7.118e-05,2,"2026-03-26T07:09:41.331",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26530,1774508981353,"fUST",-151.0,7.118e-05,2,"2026-03-26T07:09:41.353",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26548,1774509031722,"fUST",-190.6174382,7.118e-05,2,"2026-03-26T07:10:31.722",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26549,1774509031731,"fUST",-530.80580194,7.408e-05,4,"2026-03-26T07:10:31.731",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26551,1774509031741,"fUST",-2185.29543275,7.6e-05,2,"2026-03-26T07:10:31.741",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26705,1774509037904,"fUST",-196.0790671,7.118e-05,2,"2026-03-26T07:10:37.904",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26706,1774509037914,"fUST",-4270.57113159,7.6e-05,2,"2026-03-26T07:10:37.914",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26707,1774509037923,"fUST",-164.32112433,7.638e-05,2,"2026-03-26T07:10:37.923",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26708,1774509037933,"fUST",-528.0,7.638e-05,2,"2026-03-26T07:10:37.933",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26709,1774509037942,"fUST",-1200.0,7.674e-05,2,"2026-03-26T07:10:37.942",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26710,1774509037953,"fUST",-1165.10557085,7.675e-05,2,"2026-03-26T07:10:37.953",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26711,1774509037962,"fUST",-1501.76683086,7.681e-05,2,"2026-03-26T07:10:37.962",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26712,1774509037972,"fUST",-512.71014961,7.718e-05,2,"2026-03-26T07:10:37.972",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26713,1774509037981,"fUST",-922.87826929,7.718e-05,2,"2026-03-26T07:10:37.981",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26714,1774509037991,"fUST",-190.1885581,7.816e-05,2,"2026-03-26T07:10:37.991",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26715,1774509038000,"fUST",-151.0,7.834e-05,2,"2026-03-26T07:10:38.000",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26716,1774509038010,"fUST",-1824.094226,7.903e-05,2,"2026-03-26T07:10:38.010",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26717,1774509038020,"fUST",-284.29591271,7.932e-05,4,"2026-03-26T07:10:38.020",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26718,1774509038030,"fUST",-300.0,7.934e-05,2,"2026-03-26T07:10:38.030",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26719,1774509038039,"fUST",-300.0,7.934e-05,2,"2026-03-26T07:10:38.039",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26720,1774509038049,"fUST",-300.0,7.934e-05,2,"2026-03-26T07:10:38.049",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26721,1774509038058,"fUST",-196.1530332,7.937e-05,2,"2026-03-26T07:10:38.058",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26722,1774509038067,"fUST",-324.7756632,7.937e-05,2,"2026-03-26T07:10:38.067",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26723,1774509038076,"fUST",-454.8826331,7.937e-05,2,"2026-03-26T07:10:38.076",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26724,1774509038086,"fUST",-196.1530332,7.937e-05,2,"2026-03-26T07:10:38.086",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26725,1774509038095,"fUST",-324.8016536,7.937e-05,2,"2026-03-26T07:10:38.095",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26726,1774509038104,"fUST",-324.7096522,7.937e-05,2,"2026-03-26T07:10:38.104",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26727,1774509038114,"fUST",-399.6535137,7.937e-05,2,"2026-03-26T07:10:38.114",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26728,1774509038123,"fUST",-454.8253735,7.937e-05,2,"2026-03-26T07:10:38.123",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26729,1774509038132,"fUST",-324.7426577,7.937e-05,2,"2026-03-26T07:10:38.132",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26730,1774509038142,"fUST",-324.7096523,7.937e-05,2,"2026-03-26T07:10:38.142",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26731,1774509038151,"fUST",-223.336694,7.937e-05,2,"2026-03-26T07:10:38.151",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26732,1774509038160,"fUST",-454.8826331,7.937e-05,2,"2026-03-26T07:10:38.160",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26733,1774509038169,"fUST",-324.698185,7.937e-05,2,"2026-03-26T07:10:38.169",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26734,1774509038178,"fUST",-454.9280236,7.937e-05,2,"2026-03-26T07:10:38.178",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26735,1774509038187,"fUST",-454.9280235,7.937e-05,2,"2026-03-26T07:10:38.187",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26736,1774509038196,"fUST",-196.145294,7.94e-05,2,"2026-03-26T07:10:38.196",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26737,1774509038205,"fUST",-196.1530332,7.94e-05,2,"2026-03-26T07:10:38.205",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26738,1774509038214,"fUST",-151.0,7.94e-05,2,"2026-03-26T07:10:38.214",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26739,1774509038223,"fUST",-196.1748999,7.94e-05,2,"2026-03-26T07:10:38.223",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26740,1774509038232,"fUST",-151.4079762,7.94e-05,2,"2026-03-26T07:10:38.232",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26741,1774509038242,"fUST",-151.0,7.94e-05,2,"2026-03-26T07:10:38.242",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26742,1774509038251,"fUST",-217.2201368,7.94e-05,2,"2026-03-26T07:10:38.251",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26743,1774509038260,"fUST",-196.1145552,7.94e-05,2,"2026-03-26T07:10:38.260",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26744,1774509038269,"fUST",-196.1352576,7.94e-05,2,"2026-03-26T07:10:38.269",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26745,1774509038278,"fUST",-196.1530333,7.94e-05,2,"2026-03-26T07:10:38.278",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26746,1774509038288,"fUST",-324.7756632,7.94e-05,2,"2026-03-26T07:10:38.288",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26747,1774509038298,"fUST",-324.7325339,7.94e-05,2,"2026-03-26T07:10:38.298",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26748,1774509038307,"fUST",-196.1530332,7.94e-05,2,"2026-03-26T07:10:38.307",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26749,1774509038316,"fUST",-325.7014796,7.94e-05,2,"2026-03-26T07:10:38.316",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26750,1774509038325,"fUST",-324.6889894,7.94e-05,2,"2026-03-26T07:10:38.325",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26751,1774509038334,"fUST",-324.7865589,7.94e-05,2,"2026-03-26T07:10:38.334",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26752,1774509038343,"fUST",-325.4122578,7.94e-05,2,"2026-03-26T07:10:38.343",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26753,1774509038352,"fUST",-454.9280236,7.94e-05,2,"2026-03-26T07:10:38.352",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26754,1774509038428,"fUST",-324.7756632,7.94e-05,2,"2026-03-26T07:10:38.428",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26755,1774509038437,"fUST",-324.7426577,7.94e-05,2,"2026-03-26T07:10:38.437",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26756,1774509038447,"fUST",-196.1530332,7.94e-05,2,"2026-03-26T07:10:38.447",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26757,1774509038456,"fUST",-454.9734141,7.94e-05,2,"2026-03-26T07:10:38.456",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26758,1774509038465,"fUST",-324.7756632,7.94e-05,2,"2026-03-26T07:10:38.465",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26759,1774509038474,"fUST",-196.1530332,7.94e-05,2,"2026-03-26T07:10:38.474",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26760,1774509038484,"fUST",-196.1708088,7.94e-05,2,"2026-03-26T07:10:38.484",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26761,1774509038498,"fUST",-324.7015764,7.94e-05,2,"2026-03-26T07:10:38.498",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26762,1774509038507,"fUST",-324.7756632,7.94e-05,2,"2026-03-26T07:10:38.507",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26763,1774509038516,"fUST",-455.6317992,7.94e-05,2,"2026-03-26T07:10:38.516",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26764,1774509038527,"fUST",-324.7345818,7.94e-05,2,"2026-03-26T07:10:38.527",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26765,1774509038536,"fUST",-454.9280236,7.94e-05,2,"2026-03-26T07:10:38.536",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26766,1774509038545,"fUST",-454.9280236,7.94e-05,2,"2026-03-26T07:10:38.545",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26767,1774509038556,"fUST",-324.7426577,7.94e-05,2,"2026-03-26T07:10:38.556",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26768,1774509038566,"fUST",-430.8055278,7.94e-05,2,"2026-03-26T07:10:38.566",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26769,1774509038575,"fUST",-454.9280236,7.94e-05,2,"2026-03-26T07:10:38.575",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26770,1774509038584,"fUST",-454.9280237,7.94e-05,2,"2026-03-26T07:10:38.584",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26771,1774509038593,"fUST",-324.6572867,7.94e-05,2,"2026-03-26T07:10:38.593",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26772,1774509038603,"fUST",-454.9280236,7.94e-05,2,"2026-03-26T07:10:38.603",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26773,1774509038612,"fUST",-324.7756632,7.94e-05,2,"2026-03-26T07:10:38.612",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26774,1774509038621,"fUST",-454.8426357,7.94e-05,2,"2026-03-26T07:10:38.621",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26775,1774509038633,"fUST",-454.9280236,7.94e-05,2,"2026-03-26T07:10:38.633",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26776,1774509038642,"fUST",-458.9223887,7.94e-05,2,"2026-03-26T07:10:38.642",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26777,1774509038651,"fUST",-2346.51067323,8.026e-05,2,"2026-03-26T07:10:38.651",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26778,1774509038661,"fUST",-1137.18365085,8.09e-05,4,"2026-03-26T07:10:38.661",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26779,1774509038671,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.671",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26780,1774509038680,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.680",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26781,1774509038690,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.690",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26782,1774509038700,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.700",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26783,1774509038709,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.709",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26784,1774509038719,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.719",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26785,1774509038730,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.730",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26786,1774509038741,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.741",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26787,1774509038751,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.751",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26788,1774509038761,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.761",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26789,1774509038771,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.771",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26790,1774509038780,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.780",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26791,1774509038790,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.790",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26792,1774509038799,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.799",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26793,1774509038809,"fUST",-300.0,8.098e-05,2,"2026-03-26T07:10:38.809",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26794,1774509038819,"fUST",-500.511012,8.193e-05,2,"2026-03-26T07:10:38.819",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26795,1774509038828,"fUST",-500.0,8.219e-05,2,"2026-03-26T07:10:38.828",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26796,1774509038837,"fUST",-503.82676611,8.219e-05,2,"2026-03-26T07:10:38.837",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26797,1774509038848,"fUST",-216.51724618,8.228e-05,4,"2026-03-26T07:10:38.848",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26798,1774509038857,"fUST",-1824.094226,8.235e-05,2,"2026-03-26T07:10:38.857",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26799,1774509038867,"fUST",-703.68255483,8.247e-05,4,"2026-03-26T07:10:38.867",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26800,1774509038876,"fUST",-2558.66321442,8.248e-05,4,"2026-03-26T07:10:38.876",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26801,1774509038886,"fUST",-600.0,8.259e-05,2,"2026-03-26T07:10:38.886",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26802,1774509038895,"fUST",-2071.29879262,8.289e-05,2,"2026-03-26T07:10:38.895",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26803,1774509038904,"fUST",-1266.6285987,8.317e-05,4,"2026-03-26T07:10:38.904",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26804,1774509038914,"fUST",-164.936284,8.344e-05,2,"2026-03-26T07:10:38.914",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26805,1774509038923,"fUST",-164.936284,8.344e-05,2,"2026-03-26T07:10:38.923",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26806,1774509038932,"fUST",-164.936284,8.344e-05,2,"2026-03-26T07:10:38.932",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26807,1774509038942,"fUST",-164.936284,8.344e-05,2,"2026-03-26T07:10:38.942",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26808,1774509038951,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:38.951",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26809,1774509038960,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:38.960",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26810,1774509038970,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:38.970",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26811,1774509038979,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:38.979",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26812,1774509038989,"fUST",-182.71383775,8.368e-05,2,"2026-03-26T07:10:38.989",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26813,1774509038999,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:38.999",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26814,1774509039009,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.009",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26815,1774509039019,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.019",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26816,1774509039029,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.029",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26817,1774509039038,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.038",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26818,1774509039047,"fUST",-595.11918748,8.368e-05,2,"2026-03-26T07:10:39.047",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26819,1774509039057,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.057",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26820,1774509039067,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.067",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26821,1774509039077,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.077",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26822,1774509039086,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.086",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26823,1774509039096,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.096",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26824,1774509039105,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.105",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26825,1774509039114,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.114",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26826,1774509039124,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.124",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26827,1774509039133,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.133",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26828,1774509039142,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.142",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26829,1774509039152,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.152",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26830,1774509039161,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.161",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26831,1774509039170,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.170",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26832,1774509039180,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.180",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26833,1774509039189,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.189",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26834,1774509039198,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.198",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26835,1774509039207,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.207",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26836,1774509039217,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.217",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26837,1774509039226,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.226",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26838,1774509039235,"fUST",-650.0,8.368e-05,2,"2026-03-26T07:10:39.235",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26839,1774509039244,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.244",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26840,1774509039253,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.253",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26841,1774509039263,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.263",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26842,1774509039273,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.273",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26843,1774509039282,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.282",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26844,1774509039293,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.293",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26845,1774509039302,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.302",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26846,1774509039313,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.313",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26847,1774509039324,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.324",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26848,1774509039334,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.334",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26849,1774509039345,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.345",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26850,1774509039355,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.355",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26851,1774509039363,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.363",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26852,1774509039372,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.372",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26853,1774509039381,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.381",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26854,1774509039392,"fUST",-376.34288291,8.368e-05,2,"2026-03-26T07:10:39.392",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26855,1774509039402,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.402",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26856,1774509039412,"fUST",-362.15,8.368e-05,2,"2026-03-26T07:10:39.412",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26857,1774509039421,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.421",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26858,1774509039431,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.431",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26859,1774509039440,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.440",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26860,1774509039449,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.449",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26861,1774509039458,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.458",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26863,1774509039468,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.468",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26864,1774509039477,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.477",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26866,1774509039487,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.487",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26867,1774509039497,"fUST",-259.35,8.368e-05,2,"2026-03-26T07:10:39.497",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26869,1774509039506,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.506",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26873,1774509039567,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.567",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26875,1774509039576,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.576",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26877,1774509039585,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.585",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26878,1774509039595,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.595",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26880,1774509039604,"fUST",-293.13589635,8.368e-05,2,"2026-03-26T07:10:39.604",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26882,1774509039613,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.613",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26883,1774509039622,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.622",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26885,1774509039631,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.631",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26886,1774509039640,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.640",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26888,1774509039650,"fUST",-500.0,8.368e-05,2,"2026-03-26T07:10:39.650",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26890,1774509039659,"fUST",-2396.3437973,8.369e-05,2,"2026-03-26T07:10:39.659",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26891,1774509039668,"fUST",-3378.97536944,8.373e-05,2,"2026-03-26T07:10:39.668",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26893,1774509039678,"fUST",-2251.78417546,8.386e-05,4,"2026-03-26T07:10:39.678",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26895,1774509039687,"fUST",-4548.73460341,8.406e-05,4,"2026-03-26T07:10:39.687",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26897,1774509039699,"fUST",-24437.2298238,8.41e-05,2,"2026-03-26T07:10:39.699",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26970,1774509041598,"fUST",-151.0,7.118e-05,2,"2026-03-26T07:10:41.598",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26971,1774509041607,"fUST",-18.49198041,8.41e-05,2,"2026-03-26T07:10:41.607",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26972,1774509041764,"fUST",-1036.69859684,8.41e-05,2,"2026-03-26T07:10:41.764",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26976,1774509043133,"fUST",-15634.89624616,8.41e-05,2,"2026-03-26T07:10:43.133",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[26980,1774509050481,"fUST",-1541.66666667,8.41e-05,2,"2026-03-26T07:10:50.481",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27059,1774510232143,"fUST",-519.0,7.015e-05,2,"2026-03-26T07:30:32.143",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27060,1774510232158,"fUST",-469.97827215,7.015e-05,2,"2026-03-26T07:30:32.158",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27325,1774510246327,"fUST",-856.5770144,7.015e-05,2,"2026-03-26T07:30:46.327",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27326,1774510246336,"fUST",-454.9280236,7.115e-05,2,"2026-03-26T07:30:46.336",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27327,1774510246346,"fUST",-324.7426577,7.115e-05,2,"2026-03-26T07:30:46.346",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27328,1774510246356,"fUST",-166.57636839,7.259e-05,2,"2026-03-26T07:30:46.356",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27329,1774510246366,"fUST",-403.74653528,7.366e-05,2,"2026-03-26T07:30:46.366",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27330,1774510246375,"fUST",-295.48224577,7.575e-05,2,"2026-03-26T07:30:46.375",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27331,1774510246385,"fUST",-454.7445736,7.937e-05,2,"2026-03-26T07:30:46.385",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27332,1774510246394,"fUST",-154.5030113,7.94e-05,2,"2026-03-26T07:30:46.394",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27333,1774510246403,"fUST",-300.0,7.949e-05,2,"2026-03-26T07:30:46.403",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27334,1774510246413,"fUST",-114.93179657,7.949e-05,2,"2026-03-26T07:30:46.413",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27336,1774510246644,"fUST",-1085.06820343,7.949e-05,2,"2026-03-26T07:30:46.644",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27337,1774510246654,"fUST",-1640.67247874,7.95e-05,2,"2026-03-26T07:30:46.654",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27338,1774510246663,"fUST",-2560.98719728,7.95e-05,2,"2026-03-26T07:30:46.663",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27339,1774510246673,"fUST",-1563.32359802,7.969e-05,2,"2026-03-26T07:30:46.673",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27344,1774510261799,"fUST",-559.89960976,7.969e-05,2,"2026-03-26T07:31:01.799",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27345,1774510278546,"fUST",-300.0,8.009e-05,2,"2026-03-26T07:31:18.546",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27346,1774510278565,"fUST",-300.0,8.01e-05,2,"2026-03-26T07:31:18.565",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27347,1774510278576,"fUST",-527.94512143,8.01e-05,2,"2026-03-26T07:31:18.576",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27446,1774510888375,"fUST",372.5,2.01e-05,2,"2026-03-26T07:41:28.375",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27447,1774510930607,"fUST",-559.89960976,7.192e-05,2,"2026-03-26T07:42:10.607",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27448,1774510930632,"fUST",-522.0,7.192e-05,2,"2026-03-26T07:42:10.632",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27449,1774510930656,"fUST",-856.5770144,7.47e-05,2,"2026-03-26T07:42:10.656",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27450,1774510930678,"fUST",-692.54384403,7.6e-05,2,"2026-03-26T07:42:10.678",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27451,1774510930700,"fUST",-1200.0,7.799e-05,2,"2026-03-26T07:42:10.700",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27452,1774510930723,"fUST",-300.0,7.799e-05,2,"2026-03-26T07:42:10.723",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27453,1774510930747,"fUST",-610.38237734,7.8e-05,2,"2026-03-26T07:42:10.747",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27454,1774510930771,"fUST",-1330.119572,7.8e-05,2,"2026-03-26T07:42:10.771",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27455,1774510930862,"fUST",-1534.00459097,7.8e-05,2,"2026-03-26T07:42:10.862",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27456,1774510930885,"fUST",-1480.47589712,7.8e-05,2,"2026-03-26T07:42:10.885",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27457,1774510930907,"fUST",-500.0,7.813e-05,2,"2026-03-26T07:42:10.907",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27458,1774510930928,"fUST",-500.0,7.813e-05,2,"2026-03-26T07:42:10.928",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27459,1774510930949,"fUST",-503.27841478,7.813e-05,2,"2026-03-26T07:42:10.949",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27460,1774510930971,"fUST",-500.0,7.813e-05,2,"2026-03-26T07:42:10.971",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27461,1774510930994,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:10.994",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27462,1774510931018,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.018",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27463,1774510931041,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.041",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27464,1774510931065,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.065",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27465,1774510931089,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.089",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27466,1774510931115,"fUST",-292.64320163,7.83e-05,2,"2026-03-26T07:42:11.115",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27467,1774510931140,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.140",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27468,1774510931163,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.163",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27469,1774510931186,"fUST",-645.93215421,7.83e-05,2,"2026-03-26T07:42:11.186",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27470,1774510931212,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.212",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27471,1774510931236,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.236",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27472,1774510931263,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.263",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27473,1774510931287,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.287",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27474,1774510931311,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.311",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27475,1774510931335,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.335",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27476,1774510931358,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.358",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27477,1774510931381,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.381",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27478,1774510931405,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.405",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27479,1774510931428,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.428",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27480,1774510931451,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.451",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27481,1774510931473,"fUST",-302.45245045,7.83e-05,2,"2026-03-26T07:42:11.473",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27482,1774510931497,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.497",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27483,1774510931520,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.520",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27484,1774510931543,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.543",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27485,1774510931566,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.566",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27486,1774510931590,"fUST",-338.15241579,7.83e-05,2,"2026-03-26T07:42:11.590",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27487,1774510931614,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.614",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27488,1774510931638,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.638",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27489,1774510931662,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.662",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27490,1774510931686,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.686",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27491,1774510931709,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.709",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27492,1774510931731,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.731",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27493,1774510931964,"fUST",-500.0,7.83e-05,2,"2026-03-26T07:42:11.964",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27494,1774510931987,"fUST",-514.345,7.83e-05,2,"2026-03-26T07:42:11.987",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27495,1774510932009,"fUST",-35812.81247858,7.831e-05,2,"2026-03-26T07:42:12.009",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27496,1774510932030,"fUST",-500.0,7.893e-05,2,"2026-03-26T07:42:12.030",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27497,1774510932051,"fUST",-500.0,7.893e-05,2,"2026-03-26T07:42:12.051",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27498,1774510932073,"fUST",-500.0,7.893e-05,2,"2026-03-26T07:42:12.073",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27499,1774510932094,"fUST",-504.39776535,7.893e-05,2,"2026-03-26T07:42:12.094",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27500,1774510932116,"fUST",-500.0,7.893e-05,2,"2026-03-26T07:42:12.116",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27501,1774510932137,"fUST",-502.59957908,7.893e-05,2,"2026-03-26T07:42:12.137",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27502,1774510932159,"fUST",-500.0,7.893e-05,2,"2026-03-26T07:42:12.159",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27503,1774510932181,"fUST",-480.22926697,7.893e-05,2,"2026-03-26T07:42:12.181",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27504,1774510932203,"fUST",-300.0,7.893e-05,2,"2026-03-26T07:42:12.203",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27505,1774510932225,"fUST",-231.84981184,7.893e-05,2,"2026-03-26T07:42:12.225",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27506,1774510932250,"fUST",-531985.3045557,7.91e-05,2,"2026-03-26T07:42:12.250",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27680,1774511433863,"fUST",-2599.547105,6.887e-05,2,"2026-03-26T07:50:33.863",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27682,1774511433872,"fUST",-518.0,6.887e-05,2,"2026-03-26T07:50:33.872",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27684,1774511433881,"fUST",-1550.766089,7.446e-05,2,"2026-03-26T07:50:33.881",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27686,1774511433890,"fUST",-300.0,7.551e-05,2,"2026-03-26T07:50:33.890",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27688,1774511433900,"fUST",-606.0,7.551e-05,2,"2026-03-26T07:50:33.900",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27690,1774511433909,"fUST",-3236.40436347,7.552e-05,2,"2026-03-26T07:50:33.909",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27692,1774511433918,"fUST",-812.51592542,7.552e-05,2,"2026-03-26T07:50:33.918",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27696,1774511433941,"fUST",-3061.15593286,7.552e-05,2,"2026-03-26T07:50:33.941",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27698,1774511433952,"fUST",-786.75042512,7.552e-05,2,"2026-03-26T07:50:33.952",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27700,1774511433960,"fUST",-332.96682049,7.552e-05,2,"2026-03-26T07:50:33.960",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27861,1774511438207,"fUST",-6004.04237937,7.552e-05,2,"2026-03-26T07:50:38.207",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27862,1774511438218,"fUST",-154.0,7.711e-05,2,"2026-03-26T07:50:38.218",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27863,1774511438227,"fUST",-194.12889095,7.711e-05,2,"2026-03-26T07:50:38.227",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27864,1774511438236,"fUST",-500.0,7.713e-05,2,"2026-03-26T07:50:38.236",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27865,1774511438246,"fUST",-500.0,7.713e-05,2,"2026-03-26T07:50:38.246",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27866,1774511438255,"fUST",-500.0,7.713e-05,2,"2026-03-26T07:50:38.255",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27867,1774511438264,"fUST",-500.0,7.713e-05,2,"2026-03-26T07:50:38.264",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27868,1774511438274,"fUST",-500.0,7.713e-05,2,"2026-03-26T07:50:38.274",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27869,1774511438283,"fUST",-500.0,7.73e-05,2,"2026-03-26T07:50:38.283",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27870,1774511438292,"fUST",-421.40480018,7.73e-05,2,"2026-03-26T07:50:38.292",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27871,1774511438301,"fUST",-482.01693509,7.73e-05,2,"2026-03-26T07:50:38.301",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27872,1774511438311,"fUST",-238.43690602,7.73e-05,2,"2026-03-26T07:50:38.311",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27873,1774511438322,"fUST",-96361.5167911,7.731e-05,2,"2026-03-26T07:50:38.322",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27874,1774511438926,"fUST",-48624.48086077,7.731e-05,2,"2026-03-26T07:50:38.926",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27875,1774511438954,"fUST",-941.81791522,7.731e-05,2,"2026-03-26T07:50:38.954",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27876,1774511438971,"fUST",-50686.54104647,7.731e-05,2,"2026-03-26T07:50:38.971",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27925,1774511443592,"fUST",-1179.67946753,7.731e-05,2,"2026-03-26T07:50:43.592",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27926,1774511443606,"fUST",-3256.23330091,7.731e-05,2,"2026-03-26T07:50:43.606",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27927,1774511443621,"fUST",-468.942,7.731e-05,2,"2026-03-26T07:50:43.621",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27952,1774511446510,"fUST",-2834.24028744,7.731e-05,2,"2026-03-26T07:50:46.510",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27953,1774511446542,"fUST",-276.5150003,7.731e-05,2,"2026-03-26T07:50:46.542",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27954,1774511446555,"fUST",-45966.56643804,7.731e-05,2,"2026-03-26T07:50:46.555",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27974,1774512201823,"fUST",-209.25306076,6.787e-05,2,"2026-03-26T08:03:21.823",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27975,1774512201845,"fUST",-500.0,6.787e-05,2,"2026-03-26T08:03:21.845",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27976,1774512201866,"fUST",-204.3220963,6.787e-05,2,"2026-03-26T08:03:21.866",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27977,1774512201889,"fUST",-86.42484294,6.787e-05,2,"2026-03-26T08:03:21.889",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27978,1774512202875,"fUST",-429.57515706,6.787e-05,2,"2026-03-26T08:03:22.875",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27979,1774512224173,"fUST",-300.0,7.151e-05,2,"2026-03-26T08:03:44.173",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27980,1774512224195,"fUST",-300.0,7.152e-05,2,"2026-03-26T08:03:44.195",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27981,1774512224216,"fUST",-300.0,7.152e-05,2,"2026-03-26T08:03:44.216",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27982,1774512224239,"fUST",-100.0,7.152e-05,2,"2026-03-26T08:03:44.239",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27983,1774512225125,"fUST",-1000.0,7.152e-05,2,"2026-03-26T08:03:45.125",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27984,1774512225452,"fUST",-100.0,7.152e-05,2,"2026-03-26T08:03:45.452",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27985,1774512225475,"fUST",-500.0,7.153e-05,2,"2026-03-26T08:03:45.475",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27986,1774512225497,"fUST",-400.0,7.153e-05,2,"2026-03-26T08:03:45.497",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27987,1774512225766,"fUST",-100.0,7.153e-05,2,"2026-03-26T08:03:45.766",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27988,1774512225789,"fUST",-256.9190087,7.153e-05,2,"2026-03-26T08:03:45.789",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27989,1774512225810,"fUST",-500.4097529,7.153e-05,2,"2026-03-26T08:03:45.810",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27990,1774512225832,"fUST",-142.6712384,7.153e-05,2,"2026-03-26T08:03:45.832",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27991,1774512226101,"fUST",-361.63746002,7.153e-05,2,"2026-03-26T08:03:46.101",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27992,1774512226124,"fUST",-506.36458722,7.153e-05,2,"2026-03-26T08:03:46.124",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27993,1774512226146,"fUST",-131.99795276,7.153e-05,2,"2026-03-26T08:03:46.146",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27994,1774512226422,"fUST",-368.29644146,7.153e-05,2,"2026-03-26T08:03:46.422",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27995,1774512226443,"fUST",-502.57896594,7.153e-05,2,"2026-03-26T08:03:46.443",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27996,1774512226464,"fUST",-129.1245926,7.153e-05,2,"2026-03-26T08:03:46.464",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27997,1774512226810,"fUST",-370.8754074,7.153e-05,2,"2026-03-26T08:03:46.810",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27998,1774512226833,"fUST",-500.0,7.153e-05,2,"2026-03-26T08:03:46.833",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[27999,1774512226856,"fUST",-129.1245926,7.153e-05,2,"2026-03-26T08:03:46.856",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28000,1774512227174,"fUST",-370.8754074,7.153e-05,2,"2026-03-26T08:03:47.174",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28001,1774512227280,"fUST",-152.76355866,7.174e-05,2,"2026-03-26T08:03:47.280",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28002,1774512227304,"fUST",-476.36103394,7.174e-05,2,"2026-03-26T08:03:47.304",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28003,1774512227481,"fUST",-23.63896606,7.174e-05,2,"2026-03-26T08:03:47.481",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28004,1774512227506,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:47.506",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28005,1774512227529,"fUST",-476.36103394,7.174e-05,2,"2026-03-26T08:03:47.529",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28006,1774512230346,"fUST",-23.63896606,7.174e-05,2,"2026-03-26T08:03:50.346",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28007,1774512230371,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:50.371",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28008,1774512230394,"fUST",-476.36103394,7.174e-05,2,"2026-03-26T08:03:50.394",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28009,1774512230790,"fUST",-23.63896606,7.174e-05,2,"2026-03-26T08:03:50.790",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28010,1774512230814,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:50.814",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28011,1774512230837,"fUST",-476.36103394,7.174e-05,2,"2026-03-26T08:03:50.837",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28012,1774512231211,"fUST",-23.63896606,7.174e-05,2,"2026-03-26T08:03:51.211",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28013,1774512231234,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:51.234",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28014,1774512231257,"fUST",-476.36103394,7.174e-05,2,"2026-03-26T08:03:51.257",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28015,1774512231658,"fUST",-23.63896606,7.174e-05,2,"2026-03-26T08:03:51.658",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28016,1774512231683,"fUST",-337.60024158,7.174e-05,2,"2026-03-26T08:03:51.683",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28017,1774512231708,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:51.708",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28018,1774512231730,"fUST",-138.76079236,7.174e-05,2,"2026-03-26T08:03:51.730",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28019,1774512232098,"fUST",-361.23920764,7.174e-05,2,"2026-03-26T08:03:52.098",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28020,1774512232119,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:52.119",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28021,1774512232140,"fUST",-138.76079236,7.174e-05,2,"2026-03-26T08:03:52.140",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28022,1774512232564,"fUST",-236.23639678,7.174e-05,2,"2026-03-26T08:03:52.564",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28023,1774512232585,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:52.585",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28024,1774512232608,"fUST",-263.76360322,7.174e-05,2,"2026-03-26T08:03:52.608",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28025,1774512233076,"fUST",-236.23639678,7.174e-05,2,"2026-03-26T08:03:53.076",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28026,1774512233098,"fUST",-402.3317035,7.174e-05,2,"2026-03-26T08:03:53.098",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28027,1774512233120,"fUST",-191.55784748,7.174e-05,2,"2026-03-26T08:03:53.120",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28028,1774512233143,"fUST",-169.87405224,7.174e-05,2,"2026-03-26T08:03:53.143",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28029,1774512234739,"fUST",-330.12594776,7.174e-05,2,"2026-03-26T08:03:54.739",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28030,1774512234762,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:54.762",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28031,1774512234785,"fUST",-169.87405224,7.174e-05,2,"2026-03-26T08:03:54.785",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28032,1774512235938,"fUST",-330.12594776,7.174e-05,2,"2026-03-26T08:03:55.938",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28033,1774512235961,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:03:55.961",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28034,1774512235983,"fUST",-169.87405224,7.174e-05,2,"2026-03-26T08:03:55.983",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28035,1774512242442,"fUST",-300.0,7.173e-05,2,"2026-03-26T08:04:02.442",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28036,1774512242466,"fUST",-300.0,7.174e-05,2,"2026-03-26T08:04:02.466",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28037,1774512247545,"fUST",-30.12594776,7.174e-05,2,"2026-03-26T08:04:07.545",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28038,1774512247631,"fUST",-193.5561134,7.174e-05,2,"2026-03-26T08:04:07.631",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28039,1774512247656,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:07.656",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28040,1774512247680,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:07.680",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28041,1774512248400,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:08.400",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28042,1774512248423,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:08.423",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28043,1774512248448,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:08.448",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28044,1774512248756,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:08.756",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28045,1774512248779,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:08.779",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28046,1774512248802,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:08.802",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28047,1774512249189,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:09.189",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28048,1774512249213,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:09.213",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28049,1774512249237,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:09.237",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28050,1774512249648,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:09.648",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28051,1774512249673,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:09.673",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28052,1774512249697,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:09.697",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28053,1774512250115,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:10.115",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28054,1774512250138,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:10.138",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28055,1774512250162,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:10.162",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28056,1774512250412,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:10.412",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28057,1774512250436,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:10.436",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28058,1774512250459,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:10.459",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28059,1774512251870,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:11.870",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28060,1774512251893,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:11.893",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28061,1774512251917,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:11.917",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28062,1774512252167,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:12.167",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28063,1774512252190,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:12.190",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28064,1774512252214,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:12.214",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28065,1774512252572,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:12.572",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28066,1774512252596,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:12.596",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28067,1774512252620,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:12.620",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28068,1774512255393,"fUST",-223.68206116,7.174e-05,2,"2026-03-26T08:04:15.393",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28069,1774512255416,"fUST",-500.0,7.174e-05,2,"2026-03-26T08:04:15.416",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28070,1774512255438,"fUST",-276.31793884,7.174e-05,2,"2026-03-26T08:04:15.438",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28071,1774512256687,"fUST",-171.65906116,7.174e-05,2,"2026-03-26T08:04:16.687",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28072,1774512256708,"fUST",-828.34093884,7.175e-05,2,"2026-03-26T08:04:16.708",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28073,1774512257876,"fUST",-1000.0,7.175e-05,2,"2026-03-26T08:04:17.876",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28074,1774512258989,"fUST",-1000.0,7.175e-05,2,"2026-03-26T08:04:18.989",0.00034675,79.88,0.9358463928893392,402085280.5580156]
[28205,1774512638553,"fUST",-157.67777168,6.849e-05,2,"2026-03-26T08:10:38.553",0.00034675,81.79,0.935742621054129,400868338.269946]
[28207,1774512638563,"fUST",-520.0,7.03e-05,2,"2026-03-26T08:10:38.563",0.00034675,81.79,0.935742621054129,400868338.269946]
[28209,1774512638572,"fUST",-455.0158722,7.03e-05,2,"2026-03-26T08:10:38.572",0.00034675,81.79,0.935742621054129,400868338.269946]
[28211,1774512638581,"fUST",-4509.8685097,7.068e-05,2,"2026-03-26T08:10:38.581",0.00034675,81.79,0.935742621054129,400868338.269946]
[28213,1774512638590,"fUST",-1061.2772376,7.168e-05,2,"2026-03-26T08:10:38.590",0.00034675,81.79,0.935742621054129,400868338.269946]
[28215,1774512638600,"fUST",-300.0,7.174e-05,2,"2026-03-26T08:10:38.600",0.00034675,81.79,0.935742621054129,400868338.269946]
[28217,1774512638609,"fUST",-1200.0,7.174e-05,2,"2026-03-26T08:10:38.609",0.00034675,81.79,0.935742621054129,400868338.269946]
[28219,1774512638618,"fUST",-1770.81998068,7.175e-05,2,"2026-03-26T08:10:38.618",0.00034675,81.79,0.935742621054129,400868338.269946]
[28222,1774512638627,"fUST",-6007.06732346,7.175e-05,2,"2026-03-26T08:10:38.627",0.00034675,81.79,0.935742621054129,400868338.269946]
[28224,1774512638637,"fUST",-7602.69458125,7.175e-05,2,"2026-03-26T08:10:38.637",0.00034675,81.79,0.935742621054129,400868338.269946]
[28226,1774512638647,"fUST",-9386.0426929,7.175e-05,2,"2026-03-26T08:10:38.647",0.00034675,81.79,0.935742621054129,400868338.269946]
[28229,1774512638656,"fUST",-11357.11165841,7.175e-05,2,"2026-03-26T08:10:38.656",0.00034675,81.79,0.935742621054129,400868338.269946]
[28231,1774512638665,"fUST",-13502.3855763,7.175e-05,2,"2026-03-26T08:10:38.665",0.00034675,81.79,0.935742621054129,400868338.269946]
[28233,1774512638674,"fUST",-1000.0,7.175e-05,2,"2026-03-26T08:10:38.674",0.00034675,81.79,0.935742621054129,400868338.269946]
[28236,1774512638684,"fUST",-445.87638666,7.175e-05,2,"2026-03-26T08:10:38.684",0.00034675,81.79,0.935742621054129,400868338.269946]
[28238,1774512638694,"fUST",-2532.09245669,7.175e-05,2,"2026-03-26T08:10:38.694",0.00034675,81.79,0.935742621054129,400868338.269946]
[28241,1774512638704,"fUST",-1000.0,7.175e-05,2,"2026-03-26T08:10:38.704",0.00034675,81.79,0.935742621054129,400868338.269946]
[28244,1774512638713,"fUST",-276.46796527,7.175e-05,2,"2026-03-26T08:10:38.713",0.00034675,81.79,0.935742621054129,400868338.269946]
[28248,1774512638725,"fUST",-723.53203473,7.175e-05,2,"2026-03-26T08:10:38.725",0.00034675,81.79,0.935742621054129,400868338.269946]
[28251,1774512638735,"fUST",-1000.0,7.175e-05,2,"2026-03-26T08:10:38.735",0.00034675,81.79,0.935742621054129,400868338.269946]
[28254,1774512638744,"fUST",-298.85095648,7.175e-05,2,"2026-03-26T08:10:38.744",0.00034675,81.79,0.935742621054129,400868338.269946]
[28256,1774512638755,"fUST",-701.14904352,7.175e-05,2,"2026-03-26T08:10:38.755",0.00034675,81.79,0.935742621054129,400868338.269946]
[28258,1774512638764,"fUST",-987.65718052,7.175e-05,2,"2026-03-26T08:10:38.764",0.00034675,81.79,0.935742621054129,400868338.269946]
[28260,1774512638774,"fUST",-151.39325989,7.175e-05,2,"2026-03-26T08:10:38.774",0.00034675,81.79,0.935742621054129,400868338.269946]
[28262,1774512638784,"fUST",-3518.41277416,7.192e-05,2,"2026-03-26T08:10:38.784",0.00034675,81.79,0.935742621054129,400868338.269946]
[28264,1774512638793,"fUST",-5066.51439478,7.192e-05,2,"2026-03-26T08:10:38.793",0.00034675,81.79,0.935742621054129,400868338.269946]
[28266,1774512638802,"fUST",-6896.08903735,7.192e-05,2,"2026-03-26T08:10:38.802",0.00034675,81.79,0.935742621054129,400868338.269946]
[28268,1774512638812,"fUST",-9007.13670184,7.192e-05,2,"2026-03-26T08:10:38.812",0.00034675,81.79,0.935742621054129,400868338.269946]
[28270,1774512638822,"fUST",-1000.0,7.2e-05,2,"2026-03-26T08:10:38.822",0.00034675,81.79,0.935742621054129,400868338.269946]
[28272,1774512638831,"fUST",-1000.0,7.2e-05,2,"2026-03-26T08:10:38.831",0.00034675,81.79,0.935742621054129,400868338.269946]
[28274,1774512638841,"fUST",-1000.0,7.2e-05,2,"2026-03-26T08:10:38.841",0.00034675,81.79,0.935742621054129,400868338.269946]
[28276,1774512638850,"fUST",-1000.0,7.2e-05,2,"2026-03-26T08:10:38.850",0.00034675,81.79,0.935742621054129,400868338.269946]
[28278,1774512638860,"fUST",-1000.0,7.2e-05,2,"2026-03-26T08:10:38.860",0.00034675,81.79,0.935742621054129,400868338.269946]
[28280,1774512638869,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.869",0.00034675,81.79,0.935742621054129,400868338.269946]
[28282,1774512638878,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.878",0.00034675,81.79,0.935742621054129,400868338.269946]
[28284,1774512638887,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.887",0.00034675,81.79,0.935742621054129,400868338.269946]
[28286,1774512638896,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.896",0.00034675,81.79,0.935742621054129,400868338.269946]
[28288,1774512638905,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.905",0.00034675,81.79,0.935742621054129,400868338.269946]
[28290,1774512638914,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.914",0.00034675,81.79,0.935742621054129,400868338.269946]
[28292,1774512638923,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.923",0.00034675,81.79,0.935742621054129,400868338.269946]
[28294,1774512638932,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.932",0.00034675,81.79,0.935742621054129,400868338.269946]
[28296,1774512638942,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.942",0.00034675,81.79,0.935742621054129,400868338.269946]
[28298,1774512638950,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.950",0.00034675,81.79,0.935742621054129,400868338.269946]
[28300,1774512638959,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.959",0.00034675,81.79,0.935742621054129,400868338.269946]
[28302,1774512638968,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.968",0.00034675,81.79,0.935742621054129,400868338.269946]
[28304,1774512638977,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.977",0.00034675,81.79,0.935742621054129,400868338.269946]
[28306,1774512638986,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.986",0.00034675,81.79,0.935742621054129,400868338.269946]
[28308,1774512638995,"fUST",-300.0,7.295e-05,2,"2026-03-26T08:10:38.995",0.00034675,81.79,0.935742621054129,400868338.269946]
[28310,1774512639003,"fUST",-600.0,7.316e-05,2,"2026-03-26T08:10:39.003",0.00034675,81.79,0.935742621054129,400868338.269946]
[28312,1774512639012,"fUST",-390.06358085,7.552e-05,2,"2026-03-26T08:10:39.012",0.00034675,81.79,0.935742621054129,400868338.269946]
[28314,1774512639022,"fUST",-702.11444552,7.552e-05,2,"2026-03-26T08:10:39.022",0.00034675,81.79,0.935742621054129,400868338.269946]
[28316,1774512639032,"fUST",-220.2711986,7.57e-05,2,"2026-03-26T08:10:39.032",0.00034675,81.79,0.935742621054129,400868338.269946]
[28318,1774512639042,"fUST",-881.08479438,7.57e-05,2,"2026-03-26T08:10:39.042",0.00034675,81.79,0.935742621054129,400868338.269946]
[28320,1774512639051,"fUST",-144.54618501,7.6e-05,2,"2026-03-26T08:10:39.051",0.00034675,81.79,0.935742621054129,400868338.269946]
[28322,1774512639062,"fUST",-496.72104584,7.6e-05,2,"2026-03-26T08:10:39.062",0.00034675,81.79,0.935742621054129,400868338.269946]
[28331,1774512639131,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.131",0.00034675,81.79,0.935742621054129,400868338.269946]
[28333,1774512639141,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.141",0.00034675,81.79,0.935742621054129,400868338.269946]
[28335,1774512639150,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.150",0.00034675,81.79,0.935742621054129,400868338.269946]
[28337,1774512639159,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.159",0.00034675,81.79,0.935742621054129,400868338.269946]
[28339,1774512639168,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.168",0.00034675,81.79,0.935742621054129,400868338.269946]
[28341,1774512639178,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.178",0.00034675,81.79,0.935742621054129,400868338.269946]
[28343,1774512639188,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.188",0.00034675,81.79,0.935742621054129,400868338.269946]
[28345,1774512639197,"fUST",-154.989736,7.631e-05,2,"2026-03-26T08:10:39.197",0.00034675,81.79,0.935742621054129,400868338.269946]
[28347,1774512639205,"fUST",-343.21626631,7.701e-05,2,"2026-03-26T08:10:39.205",0.00034675,81.79,0.935742621054129,400868338.269946]
[28349,1774512639214,"fUST",-1000.0,7.701e-05,2,"2026-03-26T08:10:39.214",0.00034675,81.79,0.935742621054129,400868338.269946]
[28350,1774512639223,"fUST",-2532.09245667,7.71e-05,2,"2026-03-26T08:10:39.223",0.00034675,81.79,0.935742621054129,400868338.269946]
[28353,1774512639232,"fUST",-690.0,7.731e-05,2,"2026-03-26T08:10:39.232",0.00034675,81.79,0.935742621054129,400868338.269946]
[28355,1774512639242,"fUST",-690.0,7.731e-05,2,"2026-03-26T08:10:39.242",0.00034675,81.79,0.935742621054129,400868338.269946]
[28357,1774512639251,"fUST",-1550.766089,7.759e-05,2,"2026-03-26T08:10:39.251",0.00034675,81.79,0.935742621054129,400868338.269946]
[28359,1774512639260,"fUST",-324.22121266,7.8e-05,2,"2026-03-26T08:10:39.260",0.00034675,81.79,0.935742621054129,400868338.269946]
[28361,1774512639269,"fUST",-607.38065306,7.8e-05,2,"2026-03-26T08:10:39.269",0.00034675,81.79,0.935742621054129,400868338.269946]
[28363,1774512639278,"fUST",-664.69498196,7.8e-05,2,"2026-03-26T08:10:39.278",0.00034675,81.79,0.935742621054129,400868338.269946]
[28365,1774512639291,"fUST",-253.1000217,7.811e-05,2,"2026-03-26T08:10:39.291",0.00034675,81.79,0.935742621054129,400868338.269946]
[28367,1774512639300,"fUST",-500.0,7.823e-05,2,"2026-03-26T08:10:39.300",0.00034675,81.79,0.935742621054129,400868338.269946]
[28369,1774512639309,"fUST",-500.0,7.823e-05,2,"2026-03-26T08:10:39.309",0.00034675,81.79,0.935742621054129,400868338.269946]
[28371,1774512639318,"fUST",-502.13614012,7.823e-05,2,"2026-03-26T08:10:39.318",0.00034675,81.79,0.935742621054129,400868338.269946]
[28373,1774512639327,"fUST",-1001.0220242,7.84e-05,2,"2026-03-26T08:10:39.327",0.00034675,81.79,0.935742621054129,400868338.269946]
[28375,1774512639337,"fUST",-1246.95525525,7.84e-05,2,"2026-03-26T08:10:39.337",0.00034675,81.79,0.935742621054129,400868338.269946]
[28377,1774512639346,"fUST",-18726.9265364,7.842e-05,2,"2026-03-26T08:10:39.346",0.00034675,81.79,0.935742621054129,400868338.269946]
[28379,1774512639356,"fUST",-6259.2147749,7.842e-05,2,"2026-03-26T08:10:39.356",0.00034675,81.79,0.935742621054129,400868338.269946]
[28381,1774512639365,"fUST",-534.6965752,7.891e-05,2,"2026-03-26T08:10:39.365",0.00034675,81.79,0.935742621054129,400868338.269946]
[28383,1774512639374,"fUST",-420.0,7.891e-05,2,"2026-03-26T08:10:39.374",0.00034675,81.79,0.935742621054129,400868338.269946]
[28385,1774512639383,"fUST",-901.0,7.891e-05,2,"2026-03-26T08:10:39.383",0.00034675,81.79,0.935742621054129,400868338.269946]
[28387,1774512639392,"fUST",-151.0,7.905e-05,2,"2026-03-26T08:10:39.392",0.00034675,81.79,0.935742621054129,400868338.269946]
[28389,1774512639402,"fUST",-162.380719,7.905e-05,2,"2026-03-26T08:10:39.402",0.00034675,81.79,0.935742621054129,400868338.269946]
[28391,1774512639411,"fUST",-162.380719,7.905e-05,2,"2026-03-26T08:10:39.411",0.00034675,81.79,0.935742621054129,400868338.269946]
[28393,1774512639420,"fUST",-537.6845,7.905e-05,2,"2026-03-26T08:10:39.420",0.00034675,81.79,0.935742621054129,400868338.269946]
[28395,1774512639430,"fUST",-537.6845,7.905e-05,2,"2026-03-26T08:10:39.430",0.00034675,81.79,0.935742621054129,400868338.269946]
[28397,1774512639439,"fUST",-2150.738,7.905e-05,2,"2026-03-26T08:10:39.439",0.00034675,81.79,0.935742621054129,400868338.269946]
[28399,1774512639448,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.448",0.00034675,81.79,0.935742621054129,400868338.269946]
[28401,1774512639459,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.459",0.00034675,81.79,0.935742621054129,400868338.269946]
[28403,1774512639468,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.468",0.00034675,81.79,0.935742621054129,400868338.269946]
[28405,1774512639477,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.477",0.00034675,81.79,0.935742621054129,400868338.269946]
[28407,1774512639487,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.487",0.00034675,81.79,0.935742621054129,400868338.269946]
[28409,1774512639496,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.496",0.00034675,81.79,0.935742621054129,400868338.269946]
[28411,1774512639506,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.506",0.00034675,81.79,0.935742621054129,400868338.269946]
[28413,1774512639515,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.515",0.00034675,81.79,0.935742621054129,400868338.269946]
[28415,1774512639524,"fUST",-500.0,7.909e-05,2,"2026-03-26T08:10:39.524",0.00034675,81.79,0.935742621054129,400868338.269946]
[28417,1774512639533,"fUST",-336.42596084,7.909e-05,2,"2026-03-26T08:10:39.533",0.00034675,81.79,0.935742621054129,400868338.269946]
[28419,1774512639542,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.542",0.00034675,81.79,0.935742621054129,400868338.269946]
[28421,1774512639551,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.551",0.00034675,81.79,0.935742621054129,400868338.269946]
[28423,1774512639560,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.560",0.00034675,81.79,0.935742621054129,400868338.269946]
[28425,1774512639569,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.569",0.00034675,81.79,0.935742621054129,400868338.269946]
[28427,1774512639578,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.578",0.00034675,81.79,0.935742621054129,400868338.269946]
[28429,1774512639587,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.587",0.00034675,81.79,0.935742621054129,400868338.269946]
[28431,1774512639597,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.597",0.00034675,81.79,0.935742621054129,400868338.269946]
[28433,1774512639606,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.606",0.00034675,81.79,0.935742621054129,400868338.269946]
[28435,1774512639615,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.615",0.00034675,81.79,0.935742621054129,400868338.269946]
[28437,1774512639624,"fUST",-690.0,7.91e-05,2,"2026-03-26T08:10:39.624",0.00034675,81.79,0.935742621054129,400868338.269946]
[28439,1774512639633,"fUST",-712.6624497,7.91e-05,2,"2026-03-26T08:10:39.633",0.00034675,81.79,0.935742621054129,400868338.269946]
[28441,1774512639642,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.642",0.00034675,81.79,0.935742621054129,400868338.269946]
[28442,1774512639652,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.652",0.00034675,81.79,0.935742621054129,400868338.269946]
[28444,1774512639661,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.661",0.00034675,81.79,0.935742621054129,400868338.269946]
[28446,1774512639670,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.670",0.00034675,81.79,0.935742621054129,400868338.269946]
[28448,1774512639680,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.680",0.00034675,81.79,0.935742621054129,400868338.269946]
[28450,1774512639690,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.690",0.00034675,81.79,0.935742621054129,400868338.269946]
[28453,1774512639699,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.699",0.00034675,81.79,0.935742621054129,400868338.269946]
[28455,1774512639709,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.709",0.00034675,81.79,0.935742621054129,400868338.269946]
[28457,1774512639720,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.720",0.00034675,81.79,0.935742621054129,400868338.269946]
[28458,1774512639729,"fUST",-339.0,7.91e-05,2,"2026-03-26T08:10:39.729",0.00034675,81.79,0.935742621054129,400868338.269946]
[28460,1774512639739,"fUST",-359.48044995,7.91e-05,2,"2026-03-26T08:10:39.739",0.00034675,81.79,0.935742621054129,400868338.269946]
[28462,1774512639748,"fUST",-274.78343773,7.95e-05,2,"2026-03-26T08:10:39.748",0.00034675,81.79,0.935742621054129,400868338.269946]
[28464,1774512639757,"fUST",-494.61018791,7.95e-05,2,"2026-03-26T08:10:39.757",0.00034675,81.79,0.935742621054129,400868338.269946]
[28467,1774512639767,"fUST",-557.5788265,7.96e-05,2,"2026-03-26T08:10:39.767",0.00034675,81.79,0.935742621054129,400868338.269946]
[28469,1774512639778,"fUST",-155.17182366,7.969e-05,2,"2026-03-26T08:10:39.778",0.00034675,81.79,0.935742621054129,400868338.269946]
[28471,1774512639787,"fUST",-620.68729463,7.969e-05,2,"2026-03-26T08:10:39.787",0.00034675,81.79,0.935742621054129,400868338.269946]
[28472,1774512639797,"fUST",-500.0,7.984e-05,2,"2026-03-26T08:10:39.797",0.00034675,81.79,0.935742621054129,400868338.269946]
[28474,1774512639806,"fUST",-500.0,7.984e-05,2,"2026-03-26T08:10:39.806",0.00034675,81.79,0.935742621054129,400868338.269946]
[28476,1774512639816,"fUST",-500.0,7.984e-05,2,"2026-03-26T08:10:39.816",0.00034675,81.79,0.935742621054129,400868338.269946]
[28478,1774512639825,"fUST",-154.989736,8.01e-05,2,"2026-03-26T08:10:39.825",0.00034675,81.79,0.935742621054129,400868338.269946]
[28480,1774512639835,"fUST",-154.989736,8.01e-05,2,"2026-03-26T08:10:39.835",0.00034675,81.79,0.935742621054129,400868338.269946]
[28482,1774512639844,"fUST",-154.989736,8.01e-05,2,"2026-03-26T08:10:39.844",0.00034675,81.79,0.935742621054129,400868338.269946]
[28484,1774512639854,"fUST",-154.989736,8.01e-05,2,"2026-03-26T08:10:39.854",0.00034675,81.79,0.935742621054129,400868338.269946]
[28486,1774512639863,"fUST",-578.20924308,8.015e-05,2,"2026-03-26T08:10:39.863",0.00034675,81.79,0.935742621054129,400868338.269946]
[28488,1774512639872,"fUST",-720.0,8.048e-05,2,"2026-03-26T08:10:39.872",0.00034675,81.79,0.935742621054129,400868338.269946]
[28490,1774512639881,"fUST",-599.60298507,8.07e-05,2,"2026-03-26T08:10:39.881",0.00034675,81.79,0.935742621054129,400868338.269946]
[28492,1774512639890,"fUST",-1550.766089,8.072e-05,2,"2026-03-26T08:10:39.890",0.00034675,81.79,0.935742621054129,400868338.269946]
[28494,1774512639899,"fUST",-621.78829552,8.125e-05,2,"2026-03-26T08:10:39.899",0.00034675,81.79,0.935742621054129,400868338.269946]
[28496,1774512639909,"fUST",-644.79446245,8.18e-05,2,"2026-03-26T08:10:39.909",0.00034675,81.79,0.935742621054129,400868338.269946]
[28498,1774512639917,"fUST",-500.0,8.219e-05,2,"2026-03-26T08:10:39.917",0.00034675,81.79,0.935742621054129,400868338.269946]
[28500,1774512639927,"fUST",-151.0,8.219e-05,2,"2026-03-26T08:10:39.927",0.00034675,81.79,0.935742621054129,400868338.269946]
[28502,1774512639936,"fUST",-151.0,8.219e-05,2,"2026-03-26T08:10:39.936",0.00034675,81.79,0.935742621054129,400868338.269946]
[28504,1774512639945,"fUST",-181.179427,8.219e-05,2,"2026-03-26T08:10:39.945",0.00034675,81.79,0.935742621054129,400868338.269946]
[28506,1774512639954,"fUST",-2532.09245667,8.245e-05,2,"2026-03-26T08:10:39.954",0.00034675,81.79,0.935742621054129,400868338.269946]
[28508,1774512639963,"fUST",-1500.0,8.248e-05,2,"2026-03-26T08:10:39.963",0.00034675,81.79,0.935742621054129,400868338.269946]
[28510,1774512639972,"fUST",-878.42769373,8.264e-05,2,"2026-03-26T08:10:39.972",0.00034675,81.79,0.935742621054129,400868338.269946]
[28512,1774512639982,"fUST",-151.0,8.286e-05,2,"2026-03-26T08:10:39.982",0.00034675,81.79,0.935742621054129,400868338.269946]
[28514,1774512639991,"fUST",-151.0,8.286e-05,2,"2026-03-26T08:10:39.991",0.00034675,81.79,0.935742621054129,400868338.269946]
[28516,1774512640001,"fUST",-523.49407171,8.331e-05,2,"2026-03-26T08:10:40.001",0.00034675,81.79,0.935742621054129,400868338.269946]
[28518,1774512640011,"fUST",-661.09147002,8.368e-05,2,"2026-03-26T08:10:40.011",0.00034675,81.79,0.935742621054129,400868338.269946]
[28520,1774512640020,"fUST",-609.91558026,8.368e-05,2,"2026-03-26T08:10:40.020",0.00034675,81.79,0.935742621054129,400868338.269946]
[28522,1774512640030,"fUST",-1097.84804447,8.368e-05,2,"2026-03-26T08:10:40.030",0.00034675,81.79,0.935742621054129,400868338.269946]
[28524,1774512640039,"fUST",-1189.96464603,8.368e-05,2,"2026-03-26T08:10:40.039",0.00034675,81.79,0.935742621054129,400868338.269946]
[28526,1774512640049,"fUST",-1951.72985684,8.368e-05,2,"2026-03-26T08:10:40.049",0.00034675,81.79,0.935742621054129,400868338.269946]
[28528,1774512640058,"fUST",-2115.49270405,8.368e-05,2,"2026-03-26T08:10:40.058",0.00034675,81.79,0.935742621054129,400868338.269946]
[28530,1774512640068,"fUST",-396.10802141,8.368e-05,2,"2026-03-26T08:10:40.068",0.00034675,81.79,0.935742621054129,400868338.269946]
[28532,1774512640077,"fUST",-230.33171921,8.371e-05,2,"2026-03-26T08:10:40.077",0.00034675,81.79,0.935742621054129,400868338.269946]
[28534,1774512640087,"fUST",-1008.96022751,8.371e-05,2,"2026-03-26T08:10:40.087",0.00034675,81.79,0.935742621054129,400868338.269946]
[28536,1774512640096,"fUST",-1550.766089,8.386e-05,2,"2026-03-26T08:10:40.096",0.00034675,81.79,0.935742621054129,400868338.269946]
[28538,1774512640105,"fUST",-404.43242872,8.388e-05,4,"2026-03-26T08:10:40.105",0.00034675,81.79,0.935742621054129,400868338.269946]
[28540,1774512640115,"fUST",-267.88449015,8.388e-05,4,"2026-03-26T08:10:40.115",0.00034675,81.79,0.935742621054129,400868338.269946]
[28542,1774512640125,"fUST",-1071.53796062,8.388e-05,4,"2026-03-26T08:10:40.125",0.00034675,81.79,0.935742621054129,400868338.269946]
[28544,1774512640135,"fUST",-1617.72971486,8.388e-05,4,"2026-03-26T08:10:40.135",0.00034675,81.79,0.935742621054129,400868338.269946]
[28546,1774512640145,"fUST",-3639.89185845,8.388e-05,4,"2026-03-26T08:10:40.145",0.00034675,81.79,0.935742621054129,400868338.269946]
[28548,1774512640155,"fUST",-2410.96041139,8.388e-05,4,"2026-03-26T08:10:40.155",0.00034675,81.79,0.935742621054129,400868338.269946]
[28550,1774512640164,"fUST",-4286.15184247,8.388e-05,4,"2026-03-26T08:10:40.164",0.00034675,81.79,0.935742621054129,400868338.269946]
[28552,1774512640175,"fUST",-154.989736,8.388e-05,2,"2026-03-26T08:10:40.175",0.00034675,81.79,0.935742621054129,400868338.269946]
[28554,1774512640184,"fUST",-154.989736,8.388e-05,2,"2026-03-26T08:10:40.184",0.00034675,81.79,0.935742621054129,400868338.269946]
[28556,1774512640194,"fUST",-154.989736,8.388e-05,2,"2026-03-26T08:10:40.194",0.00034675,81.79,0.935742621054129,400868338.269946]
[28558,1774512640203,"fUST",-154.989736,8.388e-05,2,"2026-03-26T08:10:40.203",0.00034675,81.79,0.935742621054129,400868338.269946]
[28560,1774512640212,"fUST",-500.0,8.444e-05,2,"2026-03-26T08:10:40.212",0.00034675,81.79,0.935742621054129,400868338.269946]
[28562,1774512640221,"fUST",-500.0,8.444e-05,2,"2026-03-26T08:10:40.221",0.00034675,81.79,0.935742621054129,400868338.269946]
[28564,1774512640231,"fUST",-500.98244093,8.444e-05,2,"2026-03-26T08:10:40.231",0.00034675,81.79,0.935742621054129,400868338.269946]
[28571,1774512640240,"fUST",-151.0,8.453e-05,2,"2026-03-26T08:10:40.240",0.00034675,81.79,0.935742621054129,400868338.269946]
[28574,1774512640299,"fUST",-168.3888056,8.453e-05,2,"2026-03-26T08:10:40.299",0.00034675,81.79,0.935742621054129,400868338.269946]
[28575,1774512640308,"fUST",-557.5788265,8.453e-05,2,"2026-03-26T08:10:40.308",0.00034675,81.79,0.935742621054129,400868338.269946]
[28578,1774512640318,"fUST",-2230.315306,8.453e-05,2,"2026-03-26T08:10:40.318",0.00034675,81.79,0.935742621054129,400868338.269946]
[28581,1774512640327,"fUST",-736.0,8.468e-05,2,"2026-03-26T08:10:40.327",0.00034675,81.79,0.935742621054129,400868338.269946]
[28584,1774512640337,"fUST",-184.0,8.468e-05,2,"2026-03-26T08:10:40.337",0.00034675,81.79,0.935742621054129,400868338.269946]
[28586,1774512640346,"fUST",-439.0,8.468e-05,2,"2026-03-26T08:10:40.346",0.00034675,81.79,0.935742621054129,400868338.269946]
[28587,1774512640355,"fUST",-410.08830452,8.481e-05,4,"2026-03-26T08:10:40.355",0.00034675,81.79,0.935742621054129,400868338.269946]
[28590,1774512640365,"fUST",-500.0,8.493e-05,2,"2026-03-26T08:10:40.365",0.00034675,81.79,0.935742621054129,400868338.269946]
[28593,1774512640375,"fUST",-3049.57790131,8.508e-05,2,"2026-03-26T08:10:40.375",0.00034675,81.79,0.935742621054129,400868338.269946]
[28595,1774512640385,"fUST",-214.927,8.531e-05,2,"2026-03-26T08:10:40.385",0.00034675,81.79,0.935742621054129,400868338.269946]
[28597,1774512640394,"fUST",-150.443,8.531e-05,2,"2026-03-26T08:10:40.394",0.00034675,81.79,0.935742621054129,400868338.269946]
[28599,1774512640403,"fUST",-150.31,8.531e-05,2,"2026-03-26T08:10:40.403",0.00034675,81.79,0.935742621054129,400868338.269946]
[28600,1774512640412,"fUST",-642.676,8.531e-05,2,"2026-03-26T08:10:40.412",0.00034675,81.79,0.935742621054129,400868338.269946]
[28602,1774512640421,"fUST",-2195.0,8.531e-05,2,"2026-03-26T08:10:40.421",0.00034675,81.79,0.935742621054129,400868338.269946]
[28604,1774512640431,"fUST",-1000.0,8.532e-05,2,"2026-03-26T08:10:40.431",0.00034675,81.79,0.935742621054129,400868338.269946]
[28606,1774512640440,"fUST",-1000.0,8.532e-05,2,"2026-03-26T08:10:40.440",0.00034675,81.79,0.935742621054129,400868338.269946]
[28608,1774512640450,"fUST",-151.0,8.635e-05,2,"2026-03-26T08:10:40.450",0.00034675,81.79,0.935742621054129,400868338.269946]
[28611,1774512640460,"fUST",-3305.45735008,8.668e-05,2,"2026-03-26T08:10:40.460",0.00034675,81.79,0.935742621054129,400868338.269946]
[28613,1774512640471,"fUST",-587.0,8.68e-05,2,"2026-03-26T08:10:40.471",0.00034675,81.79,0.935742621054129,400868338.269946]
[28615,1774512640481,"fUST",-1550.766089,8.699e-05,2,"2026-03-26T08:10:40.481",0.00034675,81.79,0.935742621054129,400868338.269946]
[28617,1774512640491,"fUST",-295.62018167,8.726e-05,4,"2026-03-26T08:10:40.491",0.00034675,81.79,0.935742621054129,400868338.269946]
[28619,1774512640500,"fUST",-500.0,8.767e-05,2,"2026-03-26T08:10:40.500",0.00034675,81.79,0.935742621054129,400868338.269946]
[28621,1774512640511,"fUST",-250.0,8.767e-05,2,"2026-03-26T08:10:40.511",0.00034675,81.79,0.935742621054129,400868338.269946]
[28623,1774512640520,"fUST",-2532.09245667,8.78e-05,2,"2026-03-26T08:10:40.520",0.00034675,81.79,0.935742621054129,400868338.269946]
[28625,1774512640529,"fUST",-2000.0,8.796e-05,2,"2026-03-26T08:10:40.529",0.00034675,81.79,0.935742621054129,400868338.269946]
[28627,1774512640539,"fUST",-712.99443853,8.812e-05,2,"2026-03-26T08:10:40.539",0.00034675,81.79,0.935742621054129,400868338.269946]
[28629,1774512640548,"fUST",-362.52626494,8.831e-05,4,"2026-03-26T08:10:40.548",0.00034675,81.79,0.935742621054129,400868338.269946]
[28631,1774512640558,"fUST",-151.0,8.834e-05,2,"2026-03-26T08:10:40.558",0.00034675,81.79,0.935742621054129,400868338.269946]
[28633,1774512640567,"fUST",-4178.5421171,8.836e-05,2,"2026-03-26T08:10:40.567",0.00034675,81.79,0.935742621054129,400868338.269946]
[28635,1774512640576,"fUST",-1640.35321806,8.849e-05,4,"2026-03-26T08:10:40.576",0.00034675,81.79,0.935742621054129,400868338.269946]
[28637,1774512640586,"fUST",-864.0,8.852e-05,2,"2026-03-26T08:10:40.586",0.00034675,81.79,0.935742621054129,400868338.269946]
[28639,1774512640595,"fUST",-5348.09666053,9e-05,2,"2026-03-26T08:10:40.595",0.00034675,81.79,0.935742621054129,400868338.269946]
[28641,1774512640604,"fUST",-5000.0,9e-05,2,"2026-03-26T08:10:40.604",0.00034675,81.79,0.935742621054129,400868338.269946]
[28643,1774512640613,"fUST",-5000.0,9e-05,2,"2026-03-26T08:10:40.613",0.00034675,81.79,0.935742621054129,400868338.269946]
[28645,1774512640623,"fUST",-5000.0,9e-05,2,"2026-03-26T08:10:40.623",0.00034675,81.79,0.935742621054129,400868338.269946]
[28646,1774512640632,"fUST",-5000.0,9e-05,2,"2026-03-26T08:10:40.632",0.00034675,81.79,0.935742621054129,400868338.269946]
[28648,1774512640642,"fUST",-154.989736,9e-05,2,"2026-03-26T08:10:40.642",0.00034675,81.79,0.935742621054129,400868338.269946]
[28651,1774512640652,"fUST",-154.989736,9e-05,2,"2026-03-26T08:10:40.652",0.00034675,81.79,0.935742621054129,400868338.269946]
[28653,1774512640661,"fUST",-154.989736,9e-05,2,"2026-03-26T08:10:40.661",0.00034675,81.79,0.935742621054129,400868338.269946]
[28655,1774512640671,"fUST",-154.98973,9e-05,2,"2026-03-26T08:10:40.671",0.00034675,81.79,0.935742621054129,400868338.269946]
[28656,1774512640680,"fUST",-151.0,9.001e-05,2,"2026-03-26T08:10:40.680",0.00034675,81.79,0.935742621054129,400868338.269946]
[28658,1774512640690,"fUST",-151.0,9.001e-05,2,"2026-03-26T08:10:40.690",0.00034675,81.79,0.935742621054129,400868338.269946]
[28660,1774512640699,"fUST",-151.0,9.001e-05,2,"2026-03-26T08:10:40.699",0.00034675,81.79,0.935742621054129,400868338.269946]
[28663,1774512640709,"fUST",-162.380719,9.001e-05,2,"2026-03-26T08:10:40.709",0.00034675,81.79,0.935742621054129,400868338.269946]
[28665,1774512640718,"fUST",-578.20924308,9.001e-05,2,"2026-03-26T08:10:40.718",0.00034675,81.79,0.935742621054129,400868338.269946]
[28667,1774512640728,"fUST",-2312.83697232,9.001e-05,2,"2026-03-26T08:10:40.728",0.00034675,81.79,0.935742621054129,400868338.269946]
[28669,1774512640737,"fUST",-1550.766089,9.013e-05,2,"2026-03-26T08:10:40.737",0.00034675,81.79,0.935742621054129,400868338.269946]
[28671,1774512640746,"fUST",-412.26127011,9.03e-05,4,"2026-03-26T08:10:40.746",0.00034675,81.79,0.935742621054129,400868338.269946]
[28673,1774512640755,"fUST",-500.0,9.041e-05,2,"2026-03-26T08:10:40.755",0.00034675,81.79,0.935742621054129,400868338.269946]
[28675,1774512640765,"fUST",-932.3587717,9.058e-05,2,"2026-03-26T08:10:40.765",0.00034675,81.79,0.935742621054129,400868338.269946]
[28677,1774512640774,"fUST",-1500.0,9.08e-05,2,"2026-03-26T08:10:40.774",0.00034675,81.79,0.935742621054129,400868338.269946]
[28679,1774512640783,"fUST",-1500.0,9.08e-05,2,"2026-03-26T08:10:40.783",0.00034675,81.79,0.935742621054129,400868338.269946]
[28680,1774512640793,"fUST",-1182.4807267,9.106e-05,4,"2026-03-26T08:10:40.793",0.00034675,81.79,0.935742621054129,400868338.269946]
[28682,1774512640802,"fUST",-207.7636521,9.124e-05,4,"2026-03-26T08:10:40.802",0.00034675,81.79,0.935742621054129,400868338.269946]
[28684,1774512640812,"fUST",-1396.6195951,9.228e-05,2,"2026-03-26T08:10:40.812",0.00034675,81.79,0.935742621054129,400868338.269946]
[28687,1774512640822,"fUST",-4391.39217789,9.239e-05,2,"2026-03-26T08:10:40.822",0.00034675,81.79,0.935742621054129,400868338.269946]
[28689,1774512640831,"fUST",-168.3888056,9.274e-05,2,"2026-03-26T08:10:40.831",0.00034675,81.79,0.935742621054129,400868338.269946]
[28690,1774512640840,"fUST",-3000.881912,9.31e-05,2,"2026-03-26T08:10:40.840",0.00034675,81.79,0.935742621054129,400868338.269946]
[28692,1774512640849,"fUST",-17029.701932,9.31e-05,2,"2026-03-26T08:10:40.849",0.00034675,81.79,0.935742621054129,400868338.269946]
[28695,1774512640859,"fUST",-427.627448,9.31e-05,2,"2026-03-26T08:10:40.859",0.00034675,81.79,0.935742621054129,400868338.269946]
[28696,1774512640868,"fUST",-2532.09245667,9.315e-05,2,"2026-03-26T08:10:40.868",0.00034675,81.79,0.935742621054129,400868338.269946]
[28698,1774512640877,"fUST",-500.0,9.315e-05,2,"2026-03-26T08:10:40.877",0.00034675,81.79,0.935742621054129,400868338.269946]
[28700,1774512640886,"fUST",-2500.0,9.344e-05,2,"2026-03-26T08:10:40.886",0.00034675,81.79,0.935742621054129,400868338.269946]
[28702,1774512640895,"fUST",-500.0,9.42e-05,2,"2026-03-26T08:10:40.895",0.00034675,81.79,0.935742621054129,400868338.269946]
[28704,1774512640904,"fUST",-1000.00001,9.5e-05,2,"2026-03-26T08:10:40.904",0.00034675,81.79,0.935742621054129,400868338.269946]
[28706,1774512640914,"fUST",-4755.09872554,9.509e-05,2,"2026-03-26T08:10:40.914",0.00034675,81.79,0.935742621054129,400868338.269946]
[28708,1774512640924,"fUST",-311.6279539,9.537e-05,2,"2026-03-26T08:10:40.924",0.00034675,81.79,0.935742621054129,400868338.269946]
[28710,1774512640933,"fUST",-823.0,9.548e-05,2,"2026-03-26T08:10:40.933",0.00034675,81.79,0.935742621054129,400868338.269946]
[28712,1774512640942,"fUST",-212.15047549,9.549e-05,2,"2026-03-26T08:10:40.942",0.00034675,81.79,0.935742621054129,400868338.269946]
[28714,1774512640952,"fUST",-2398.4119403,9.549e-05,2,"2026-03-26T08:10:40.952",0.00034675,81.79,0.935742621054129,400868338.269946]
[28716,1774512640962,"fUST",-500.0,9.589e-05,2,"2026-03-26T08:10:40.962",0.00034675,81.79,0.935742621054129,400868338.269946]
[28718,1774512640971,"fUST",-1163.26649226,9.604e-05,2,"2026-03-26T08:10:40.971",0.00034675,81.79,0.935742621054129,400868338.269946]
[28720,1774512640980,"fUST",-500.0,9.62e-05,2,"2026-03-26T08:10:40.980",0.00034675,81.79,0.935742621054129,400868338.269946]
[28723,1774512640990,"fUST",-2000.0,9.628e-05,2,"2026-03-26T08:10:40.990",0.00034675,81.79,0.935742621054129,400868338.269946]
[28725,1774512640999,"fUST",-2000.0,9.628e-05,2,"2026-03-26T08:10:40.999",0.00034675,81.79,0.935742621054129,400868338.269946]
[28727,1774512641009,"fUST",-408.82575953,9.717e-05,2,"2026-03-26T08:10:41.009",0.00034675,81.79,0.935742621054129,400868338.269946]
[28729,1774512641018,"fUST",-1000.0,9.738e-05,2,"2026-03-26T08:10:41.018",0.00034675,81.79,0.935742621054129,400868338.269946]
[28731,1774512641028,"fUST",-942.28932909,9.812e-05,2,"2026-03-26T08:10:41.028",0.00034675,81.79,0.935742621054129,400868338.269946]
[28733,1774512641037,"fUST",-359.50521273,9.818e-05,2,"2026-03-26T08:10:41.037",0.00034675,81.79,0.935742621054129,400868338.269946]
[28735,1774512641046,"fUST",-151.0,9.834e-05,2,"2026-03-26T08:10:41.046",0.00034675,81.79,0.935742621054129,400868338.269946]
[28737,1774512641055,"fUST",-171.16489074,9.862e-05,2,"2026-03-26T08:10:41.055",0.00034675,81.79,0.935742621054129,400868338.269946]
[28739,1774512641064,"fUST",-500.0,9.863e-05,2,"2026-03-26T08:10:41.064",0.00034675,81.79,0.935742621054129,400868338.269946]
[28741,1774512641073,"fUST",-3000.0,9.892e-05,2,"2026-03-26T08:10:41.073",0.00034675,81.79,0.935742621054129,400868338.269946]
[28743,1774512641082,"fUST",-1267.5456685,9.896e-05,2,"2026-03-26T08:10:41.082",0.00034675,81.79,0.935742621054129,400868338.269946]
[28744,1774512641091,"fUST",-151.0,9.9e-05,2,"2026-03-26T08:10:41.091",0.00034675,81.79,0.935742621054129,400868338.269946]
[28746,1774512641100,"fUST",-151.0,9.9e-05,2,"2026-03-26T08:10:41.100",0.00034675,81.79,0.935742621054129,400868338.269946]
[28748,1774512641110,"fUST",-4384.60663064,9.9e-05,2,"2026-03-26T08:10:41.110",0.00034675,81.79,0.935742621054129,400868338.269946]
[28750,1774512641119,"fUST",-500.0,9.95e-05,2,"2026-03-26T08:10:41.119",0.00034675,81.79,0.935742621054129,400868338.269946]
[28753,1774512641129,"fUST",-5971.19551388,9.97e-05,2,"2026-03-26T08:10:41.129",0.00034675,81.79,0.935742621054129,400868338.269946]
[28754,1774512641138,"fUST",-1000.0,0.0001,3,"2026-03-26T08:10:41.138",0.00034675,81.79,0.935742621054129,400868338.269946]
[28757,1774512641147,"fUST",-466.32,0.0001,2,"2026-03-26T08:10:41.147",0.00034675,81.79,0.935742621054129,400868338.269946]
[28758,1774512641157,"fUST",-250.0,0.0001,2,"2026-03-26T08:10:41.157",0.00034675,81.79,0.935742621054129,400868338.269946]
[28761,1774512641166,"fUST",-163.6024329,0.0001,2,"2026-03-26T08:10:41.166",0.00034675,81.79,0.935742621054129,400868338.269946]
[28762,1774512641175,"fUST",-183.40052441,0.0001,2,"2026-03-26T08:10:41.175",0.00034675,81.79,0.935742621054129,400868338.269946]
[28765,1774512641185,"fUST",-326.47307691,0.0001,2,"2026-03-26T08:10:41.185",0.00034675,81.79,0.935742621054129,400868338.269946]
[28767,1774512641195,"fUST",-329.8778194,0.0001,2,"2026-03-26T08:10:41.195",0.00034675,81.79,0.935742621054129,400868338.269946]
[28769,1774512641205,"fUST",-173.59715361,0.0001,2,"2026-03-26T08:10:41.205",0.00034675,81.79,0.935742621054129,400868338.269946]
[28771,1774512641216,"fUST",-220.31044494,0.0001,2,"2026-03-26T08:10:41.216",0.00034675,81.79,0.935742621054129,400868338.269946]
[28772,1774512641225,"fUST",-254.16358518,0.0001,2,"2026-03-26T08:10:41.225",0.00034675,81.79,0.935742621054129,400868338.269946]
[28774,1774512641234,"fUST",-298.85911924,0.0001,2,"2026-03-26T08:10:41.234",0.00034675,81.79,0.935742621054129,400868338.269946]
[28776,1774512641244,"fUST",-266.0640291,0.0001,2,"2026-03-26T08:10:41.244",0.00034675,81.79,0.935742621054129,400868338.269946]
[28778,1774512641253,"fUST",-157.73603746,0.0001,2,"2026-03-26T08:10:41.253",0.00034675,81.79,0.935742621054129,400868338.269946]
[28780,1774512641262,"fUST",-190.0,0.0001,7,"2026-03-26T08:10:41.262",0.00034675,81.79,0.935742621054129,400868338.269946]
[28782,1774512641272,"fUST",-462.69762829,0.0001002,2,"2026-03-26T08:10:41.272",0.00034675,81.79,0.935742621054129,400868338.269946]
[28784,1774512641281,"fUST",-2487.15318209,0.00010097,2,"2026-03-26T08:10:41.281",0.00034675,81.79,0.935742621054129,400868338.269946]
[28786,1774512641290,"fUST",-519.20750739,0.00010137,2,"2026-03-26T08:10:41.290",0.00034675,81.79,0.935742621054129,400868338.269946]
[28788,1774512641300,"fUST",-2500.0,0.00010176,2,"2026-03-26T08:10:41.300",0.00034675,81.79,0.935742621054129,400868338.269946]
[28790,1774512641309,"fUST",-2500.0,0.00010176,2,"2026-03-26T08:10:41.309",0.00034675,81.79,0.935742621054129,400868338.269946]
[28791,1774512641366,"fUST",-151.0,0.00010254,2,"2026-03-26T08:10:41.366",0.00034675,81.79,0.935742621054129,400868338.269946]
[28792,1774512641376,"fUST",-3500.0,0.0001044,2,"2026-03-26T08:10:41.376",0.00034675,81.79,0.935742621054129,400868338.269946]
[28793,1774512641385,"fUST",-1152.0,0.00010503,2,"2026-03-26T08:10:41.385",0.00034675,81.79,0.935742621054129,400868338.269946]
[28794,1774512641395,"fUST",-174.61919141,0.00010643,2,"2026-03-26T08:10:41.395",0.00034675,81.79,0.935742621054129,400868338.269946]
[28795,1774512641404,"fUST",-2579.17784983,0.00010645,2,"2026-03-26T08:10:41.404",0.00034675,81.79,0.935742621054129,400868338.269946]
[28796,1774512641414,"fUST",-1000.0,0.00010711,2,"2026-03-26T08:10:41.414",0.00034675,81.79,0.935742621054129,400868338.269946]
[28797,1774512641423,"fUST",-244.0,0.00010711,2,"2026-03-26T08:10:41.423",0.00034675,81.79,0.935742621054129,400868338.269946]
[28798,1774512641433,"fUST",-3000.0,0.00010723,2,"2026-03-26T08:10:41.433",0.00034675,81.79,0.935742621054129,400868338.269946]
[28799,1774512641443,"fUST",-3000.0,0.00010723,2,"2026-03-26T08:10:41.443",0.00034675,81.79,0.935742621054129,400868338.269946]
[28800,1774512641452,"fUST",-326.47307691,0.00010828,2,"2026-03-26T08:10:41.452",0.00034675,81.79,0.935742621054129,400868338.269946]
[28801,1774512641462,"fUST",-151.0,0.00010834,2,"2026-03-26T08:10:41.462",0.00034675,81.79,0.935742621054129,400868338.269946]
[28802,1774512641471,"fUST",-220.31044494,0.00010844,2,"2026-03-26T08:10:41.471",0.00034675,81.79,0.935742621054129,400868338.269946]
[28803,1774512641480,"fUST",-254.16358518,0.00010844,2,"2026-03-26T08:10:41.480",0.00034675,81.79,0.935742621054129,400868338.269946]
[28804,1774512641490,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.490",0.00034675,81.79,0.935742621054129,400868338.269946]
[28806,1774512641500,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.500",0.00034675,81.79,0.935742621054129,400868338.269946]
[28808,1774512641511,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.511",0.00034675,81.79,0.935742621054129,400868338.269946]
[28810,1774512641520,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.520",0.00034675,81.79,0.935742621054129,400868338.269946]
[28812,1774512641530,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.530",0.00034675,81.79,0.935742621054129,400868338.269946]
[28814,1774512641541,"fUST",-279.997397,0.00010959,2,"2026-03-26T08:10:41.541",0.00034675,81.79,0.935742621054129,400868338.269946]
[28816,1774512641550,"fUST",-15380.3736,0.00010959,2,"2026-03-26T08:10:41.550",0.00034675,81.79,0.935742621054129,400868338.269946]
[28818,1774512641559,"fUST",-167.0,0.00010959,2,"2026-03-26T08:10:41.559",0.00034675,81.79,0.935742621054129,400868338.269946]
[28820,1774512641568,"fUST",-233.12606193,0.00010959,2,"2026-03-26T08:10:41.568",0.00034675,81.79,0.935742621054129,400868338.269946]
[28822,1774512641578,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.578",0.00034675,81.79,0.935742621054129,400868338.269946]
[28824,1774512641587,"fUST",-151.0,0.00010959,2,"2026-03-26T08:10:41.587",0.00034675,81.79,0.935742621054129,400868338.269946]
[28826,1774512641596,"fUST",-300.0,0.00010973,2,"2026-03-26T08:10:41.596",0.00034675,81.79,0.935742621054129,400868338.269946]
[28828,1774512641606,"fUST",-1978.55956693,0.00010979,2,"2026-03-26T08:10:41.606",0.00034675,81.79,0.935742621054129,400868338.269946]
[28831,1774512641615,"fUST",-4000.0,0.00010988,2,"2026-03-26T08:10:41.615",0.00034675,81.79,0.935742621054129,400868338.269946]
[28832,1774512641625,"fUST",-151.0,0.00011,2,"2026-03-26T08:10:41.625",0.00034675,81.79,0.935742621054129,400868338.269946]
[28835,1774512641635,"fUST",-151.0,0.00011,2,"2026-03-26T08:10:41.635",0.00034675,81.79,0.935742621054129,400868338.269946]
[28837,1774512641644,"fUST",-151.0,0.00011,2,"2026-03-26T08:10:41.644",0.00034675,81.79,0.935742621054129,400868338.269946]
[28839,1774512641654,"fUST",-151.0,0.00011,2,"2026-03-26T08:10:41.654",0.00034675,81.79,0.935742621054129,400868338.269946]
[28841,1774512641664,"fUST",-151.0,0.00011,2,"2026-03-26T08:10:41.664",0.00034675,81.79,0.935742621054129,400868338.269946]
[28843,1774512641673,"fUST",-151.0,0.00011,2,"2026-03-26T08:10:41.673",0.00034675,81.79,0.935742621054129,400868338.269946]
[28845,1774512641683,"fUST",-196.1120733,0.00011091,2,"2026-03-26T08:10:41.683",0.00034675,81.79,0.935742621054129,400868338.269946]
[28847,1774512641692,"fUST",-466.76221002,0.00011184,2,"2026-03-26T08:10:41.692",0.00034675,81.79,0.935742621054129,400868338.269946]
[28849,1774512641701,"fUST",-2674.60743027,0.00011193,2,"2026-03-26T08:10:41.701",0.00034675,81.79,0.935742621054129,400868338.269946]
[28851,1774512641711,"fUST",-151.0,0.000112,2,"2026-03-26T08:10:41.711",0.00034675,81.79,0.935742621054129,400868338.269946]
[28852,1774512641720,"fUST",-3500.0,0.00011271,2,"2026-03-26T08:10:41.720",0.00034675,81.79,0.935742621054129,400868338.269946]
[28854,1774512641729,"fUST",-3500.0,0.00011271,2,"2026-03-26T08:10:41.729",0.00034675,81.79,0.935742621054129,400868338.269946]
[28856,1774512641738,"fUST",-283.53616903,0.00011289,2,"2026-03-26T08:10:41.738",0.00034675,81.79,0.935742621054129,400868338.269946]
[28858,1774512641748,"fUST",-1673.50584846,0.00011294,2,"2026-03-26T08:10:41.748",0.00034675,81.79,0.935742621054129,400868338.269946]
[28860,1774512641758,"fUST",-151.0,0.000114,2,"2026-03-26T08:10:41.758",0.00034675,81.79,0.935742621054129,400868338.269946]
[28862,1774512641767,"fUST",-410.45223717,0.00011405,2,"2026-03-26T08:10:41.767",0.00034675,81.79,0.935742621054129,400868338.269946]
[28864,1774512641776,"fUST",-736.0,0.00011468,2,"2026-03-26T08:10:41.776",0.00034675,81.79,0.935742621054129,400868338.269946]
[28866,1774512641785,"fUST",-184.0,0.00011468,2,"2026-03-26T08:10:41.785",0.00034675,81.79,0.935742621054129,400868338.269946]
[28868,1774512641794,"fUST",-439.0,0.00011468,2,"2026-03-26T08:10:41.794",0.00034675,81.79,0.935742621054129,400868338.269946]
[28870,1774512641803,"fUST",-600.0,0.00011521,2,"2026-03-26T08:10:41.803",0.00034675,81.79,0.935742621054129,400868338.269946]
[28872,1774512641812,"fUST",-642.0,0.00011531,2,"2026-03-26T08:10:41.812",0.00034675,81.79,0.935742621054129,400868338.269946]
[28874,1774512641822,"fUST",-2195.0,0.00011531,2,"2026-03-26T08:10:41.822",0.00034675,81.79,0.935742621054129,400868338.269946]
[28876,1774512641832,"fUST",-409.98409527,0.00011536,2,"2026-03-26T08:10:41.832",0.00034675,81.79,0.935742621054129,400868338.269946]
[28878,1774512641841,"fUST",-1613.0,0.00011553,2,"2026-03-26T08:10:41.841",0.00034675,81.79,0.935742621054129,400868338.269946]
[28881,1774512641851,"fUST",-151.0,0.000116,2,"2026-03-26T08:10:41.851",0.00034675,81.79,0.935742621054129,400868338.269946]
[28882,1774512641860,"fUST",-151.0,0.000116,2,"2026-03-26T08:10:41.860",0.00034675,81.79,0.935742621054129,400868338.269946]
[28884,1774512641869,"fUST",-326.47307691,0.00011656,7,"2026-03-26T08:10:41.869",0.00034675,81.79,0.935742621054129,400868338.269946]
[28886,1774512641879,"fUST",-220.31044494,0.00011689,7,"2026-03-26T08:10:41.879",0.00034675,81.79,0.935742621054129,400868338.269946]
[28889,1774512641889,"fUST",-254.16358518,0.00011689,7,"2026-03-26T08:10:41.889",0.00034675,81.79,0.935742621054129,400868338.269946]
[28890,1774512641899,"fUST",-2773.56790519,0.00011741,2,"2026-03-26T08:10:41.899",0.00034675,81.79,0.935742621054129,400868338.269946]
[28893,1774512641909,"fUST",-1000.0,0.00011782,2,"2026-03-26T08:10:41.909",0.00034675,81.79,0.935742621054129,400868338.269946]
[28895,1774512641918,"fUST",-492.0,0.00011782,2,"2026-03-26T08:10:41.918",0.00034675,81.79,0.935742621054129,400868338.269946]
[28897,1774512641927,"fUST",-151.0,0.000118,2,"2026-03-26T08:10:41.927",0.00034675,81.79,0.935742621054129,400868338.269946]
[28899,1774512641938,"fUST",-4000.0,0.00011819,2,"2026-03-26T08:10:41.938",0.00034675,81.79,0.935742621054129,400868338.269946]
[28900,1774512641947,"fUST",-4000.0,0.00011819,2,"2026-03-26T08:10:41.947",0.00034675,81.79,0.935742621054129,400868338.269946]
[28902,1774512641956,"fUST",-163.6024329,0.00011932,7,"2026-03-26T08:10:41.956",0.00034675,81.79,0.935742621054129,400868338.269946]
[28904,1774512641965,"fUST",-151.0,0.00012,2,"2026-03-26T08:10:41.965",0.00034675,81.79,0.935742621054129,400868338.269946]
[28907,1774512641975,"fUST",-181.08010149,0.00012012,2,"2026-03-26T08:10:41.975",0.00034675,81.79,0.935742621054129,400868338.269946]
[28908,1774512641984,"fUST",-900.0,0.00012068,2,"2026-03-26T08:10:41.984",0.00034675,81.79,0.935742621054129,400868338.269946]
[28911,1774512641993,"fUST",-151.0,0.000122,2,"2026-03-26T08:10:41.993",0.00034675,81.79,0.935742621054129,400868338.269946]
[28912,1774512642003,"fUST",-151.0,0.000122,2,"2026-03-26T08:10:42.003",0.00034675,81.79,0.935742621054129,400868338.269946]
[28914,1774512642012,"fUST",-2876.18991768,0.00012289,2,"2026-03-26T08:10:42.012",0.00034675,81.79,0.935742621054129,400868338.269946]
[28917,1774512642021,"fUST",-173.59715361,0.00012364,7,"2026-03-26T08:10:42.021",0.00034675,81.79,0.935742621054129,400868338.269946]
[28918,1774512642031,"fUST",-4500.0,0.00012367,2,"2026-03-26T08:10:42.031",0.00034675,81.79,0.935742621054129,400868338.269946]
[28920,1774512642040,"fUST",-4500.0,0.00012367,2,"2026-03-26T08:10:42.040",0.00034675,81.79,0.935742621054129,400868338.269946]
[28922,1774512642049,"fUST",-151.0,0.000124,2,"2026-03-26T08:10:42.049",0.00034675,81.79,0.935742621054129,400868338.269946]
[28924,1774512642058,"fUST",-186.16828747,0.00012417,2,"2026-03-26T08:10:42.058",0.00034675,81.79,0.935742621054129,400868338.269946]
[28926,1774512642067,"fUST",-185.94,0.00012421,2,"2026-03-26T08:10:42.067",0.00034675,81.79,0.935742621054129,400868338.269946]
[28928,1774512642077,"fUST",-171.92528127,0.00012444,2,"2026-03-26T08:10:42.077",0.00034675,81.79,0.935742621054129,400868338.269946]
[28930,1774512642086,"fUST",-165.76,0.00012444,2,"2026-03-26T08:10:42.086",0.00034675,81.79,0.935742621054129,400868338.269946]
[28932,1774512642095,"fUST",-326.47307691,0.00012485,7,"2026-03-26T08:10:42.095",0.00034675,81.79,0.935742621054129,400868338.269946]
[28935,1774512642105,"fUST",-220.31044494,0.00012533,7,"2026-03-26T08:10:42.105",0.00034675,81.79,0.935742621054129,400868338.269946]
[28936,1774512642114,"fUST",-254.16358518,0.00012533,7,"2026-03-26T08:10:42.114",0.00034675,81.79,0.935742621054129,400868338.269946]
[28939,1774512642124,"fUST",-151.0,0.000126,2,"2026-03-26T08:10:42.124",0.00034675,81.79,0.935742621054129,400868338.269946]
[28940,1774512642134,"fUST",-1202.95976896,0.00012616,2,"2026-03-26T08:10:42.134",0.00034675,81.79,0.935742621054129,400868338.269946]
[28943,1774512642144,"fUST",-231.0,0.00012708,2,"2026-03-26T08:10:42.144",0.00034675,81.79,0.935742621054129,400868338.269946]
[28944,1774512642153,"fUST",-151.0,0.000128,2,"2026-03-26T08:10:42.153",0.00034675,81.79,0.935742621054129,400868338.269946]
[28946,1774512642162,"fUST",-151.0,0.000128,2,"2026-03-26T08:10:42.162",0.00034675,81.79,0.935742621054129,400868338.269946]
[28948,1774512642171,"fUST",-151.0,0.00012834,2,"2026-03-26T08:10:42.171",0.00034675,81.79,0.935742621054129,400868338.269946]
[28950,1774512642180,"fUST",-2982.60894464,0.00012837,2,"2026-03-26T08:10:42.180",0.00034675,81.79,0.935742621054129,400868338.269946]
[28952,1774512642190,"fUST",-5054.4425234,0.000129,2,"2026-03-26T08:10:42.190",0.00034675,81.79,0.935742621054129,400868338.269946]
[28954,1774512642199,"fUST",-5054.44252339,0.000129,2,"2026-03-26T08:10:42.199",0.00034675,81.79,0.935742621054129,400868338.269946]
[28956,1774512642208,"fUST",-5054.44252339,0.000129,2,"2026-03-26T08:10:42.208",0.00034675,81.79,0.935742621054129,400868338.269946]
[28958,1774512642217,"fUST",-5000.0,0.00012915,2,"2026-03-26T08:10:42.217",0.00034675,81.79,0.935742621054129,400868338.269946]
[28960,1774512642226,"fUST",-1000.0,0.00012915,2,"2026-03-26T08:10:42.226",0.00034675,81.79,0.935742621054129,400868338.269946]
[28962,1774512642235,"fUST",-895584.69885951,0.0001292,2,"2026-03-26T08:10:42.235",0.00034675,81.79,0.935742621054129,400868338.269946]
[28965,1774512642254,"fUST",-684.23268755,0.0001292,2,"2026-03-26T08:10:42.254",0.00034675,81.79,0.935742621054129,400868338.269946]
[29082,1774512643333,"fUST",-30.44930359,0.0001292,2,"2026-03-26T08:10:43.333",0.00034675,81.79,0.935742621054129,400868338.269946]
[29364,1774512649538,"fUST",-2239.07457887,0.0001292,2,"2026-03-26T08:10:49.538",0.00034675,81.79,0.935742621054129,400868338.269946]
[29451,1774513832532,"fUST",-300.0,6.179e-05,2,"2026-03-26T08:30:32.532",0.00034675,81.79,0.935742621054129,400868338.269946]
[29453,1774513832541,"fUST",-508.0,6.179e-05,2,"2026-03-26T08:30:32.541",0.00034675,81.79,0.935742621054129,400868338.269946]
[29455,1774513832551,"fUST",-312.78017483,8.126e-05,2,"2026-03-26T08:30:32.551",0.00034675,81.79,0.935742621054129,400868338.269946]
[29458,1774513832562,"fUST",-333.21982517,8.126e-05,2,"2026-03-26T08:30:32.562",0.00034675,81.79,0.935742621054129,400868338.269946]
[29459,1774513832571,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.571",0.00034675,81.79,0.935742621054129,400868338.269946]
[29461,1774513832580,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.580",0.00034675,81.79,0.935742621054129,400868338.269946]
[29464,1774513832590,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.590",0.00034675,81.79,0.935742621054129,400868338.269946]
[29465,1774513832599,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.599",0.00034675,81.79,0.935742621054129,400868338.269946]
[29467,1774513832608,"fUST",-690.0,8.126e-05,2,"2026-03-26T08:30:32.608",0.00034675,81.79,0.935742621054129,400868338.269946]
[29470,1774513832617,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.617",0.00034675,81.79,0.935742621054129,400868338.269946]
[29471,1774513832626,"fUST",-716.53910292,8.126e-05,2,"2026-03-26T08:30:32.626",0.00034675,81.79,0.935742621054129,400868338.269946]
[29473,1774513832635,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.635",0.00034675,81.79,0.935742621054129,400868338.269946]
[29475,1774513832644,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.644",0.00034675,81.79,0.935742621054129,400868338.269946]
[29477,1774513832653,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.653",0.00034675,81.79,0.935742621054129,400868338.269946]
[29479,1774513832662,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.662",0.00034675,81.79,0.935742621054129,400868338.269946]
[29481,1774513832671,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:32.671",0.00034675,81.79,0.935742621054129,400868338.269946]
[29483,1774513832681,"fUST",-414.38761255,8.126e-05,2,"2026-03-26T08:30:32.681",0.00034675,81.79,0.935742621054129,400868338.269946]
[29605,1774513838728,"fUST",-231.61238745,8.126e-05,2,"2026-03-26T08:30:38.728",0.00034675,81.79,0.935742621054129,400868338.269946]
[29607,1774513838737,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:38.737",0.00034675,81.79,0.935742621054129,400868338.269946]
[29609,1774513838746,"fUST",-120.97915935,8.126e-05,2,"2026-03-26T08:30:38.746",0.00034675,81.79,0.935742621054129,400868338.269946]
[29612,1774513838758,"fUST",-435.0,8.126e-05,2,"2026-03-26T08:30:38.758",0.00034675,81.79,0.935742621054129,400868338.269946]
[29870,1774513841257,"fUST",-90.02084065,8.126e-05,2,"2026-03-26T08:30:41.257",0.00034675,81.79,0.935742621054129,400868338.269946]
[29872,1774513841267,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.267",0.00034675,81.79,0.935742621054129,400868338.269946]
[29874,1774513841276,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.276",0.00034675,81.79,0.935742621054129,400868338.269946]
[29876,1774513841286,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.286",0.00034675,81.79,0.935742621054129,400868338.269946]
[29878,1774513841295,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.295",0.00034675,81.79,0.935742621054129,400868338.269946]
[29880,1774513841304,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.304",0.00034675,81.79,0.935742621054129,400868338.269946]
[29882,1774513841313,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.313",0.00034675,81.79,0.935742621054129,400868338.269946]
[29884,1774513841322,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.322",0.00034675,81.79,0.935742621054129,400868338.269946]
[29886,1774513841331,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.331",0.00034675,81.79,0.935742621054129,400868338.269946]
[29888,1774513841341,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.341",0.00034675,81.79,0.935742621054129,400868338.269946]
[29890,1774513841350,"fUST",-79.43715935,8.126e-05,2,"2026-03-26T08:30:41.350",0.00034675,81.79,0.935742621054129,400868338.269946]
[29892,1774513841361,"fUST",-566.56284065,8.126e-05,2,"2026-03-26T08:30:41.361",0.00034675,81.79,0.935742621054129,400868338.269946]
[29894,1774513841370,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.370",0.00034675,81.79,0.935742621054129,400868338.269946]
[29896,1774513841379,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.379",0.00034675,81.79,0.935742621054129,400868338.269946]
[29898,1774513841388,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.388",0.00034675,81.79,0.935742621054129,400868338.269946]
[29900,1774513841398,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.398",0.00034675,81.79,0.935742621054129,400868338.269946]
[29902,1774513841407,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.407",0.00034675,81.79,0.935742621054129,400868338.269946]
[29904,1774513841416,"fUST",-646.0,8.126e-05,2,"2026-03-26T08:30:41.416",0.00034675,81.79,0.935742621054129,400868338.269946]
[29905,1774513841425,"fUST",-487.36203108,8.126e-05,2,"2026-03-26T08:30:41.425",0.00034675,81.79,0.935742621054129,400868338.269946]
[29906,1774513841434,"fUST",-250.0,8.164e-05,2,"2026-03-26T08:30:41.434",0.00034675,81.79,0.935742621054129,400868338.269946]
[29907,1774513841442,"fUST",-2000.0,8.219e-05,2,"2026-03-26T08:30:41.442",0.00034675,81.79,0.935742621054129,400868338.269946]
[29908,1774513841452,"fUST",-500.0,8.248e-05,2,"2026-03-26T08:30:41.452",0.00034675,81.79,0.935742621054129,400868338.269946]
[29909,1774513841461,"fUST",-500.0,8.248e-05,2,"2026-03-26T08:30:41.461",0.00034675,81.79,0.935742621054129,400868338.269946]
[29910,1774513841470,"fUST",-500.0,8.248e-05,2,"2026-03-26T08:30:41.470",0.00034675,81.79,0.935742621054129,400868338.269946]
[29911,1774513841479,"fUST",-223.26508356,8.287e-05,2,"2026-03-26T08:30:41.479",0.00034675,81.79,0.935742621054129,400868338.269946]
[30171,1774513844032,"fUST",-76.73491644,8.287e-05,2,"2026-03-26T08:30:44.032",0.00034675,81.79,0.935742621054129,400868338.269946]
[30173,1774513844043,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.043",0.00034675,81.79,0.935742621054129,400868338.269946]
[30175,1774513844053,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.053",0.00034675,81.79,0.935742621054129,400868338.269946]
[30177,1774513844063,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.063",0.00034675,81.79,0.935742621054129,400868338.269946]
[30180,1774513844073,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.073",0.00034675,81.79,0.935742621054129,400868338.269946]
[30182,1774513844082,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.082",0.00034675,81.79,0.935742621054129,400868338.269946]
[30185,1774513844100,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.100",0.00034675,81.79,0.935742621054129,400868338.269946]
[30187,1774513844117,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.117",0.00034675,81.79,0.935742621054129,400868338.269946]
[30190,1774513844133,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.133",0.00034675,81.79,0.935742621054129,400868338.269946]
[30193,1774513844150,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.150",0.00034675,81.79,0.935742621054129,400868338.269946]
[30196,1774513844167,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.167",0.00034675,81.79,0.935742621054129,400868338.269946]
[30198,1774513844185,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.185",0.00034675,81.79,0.935742621054129,400868338.269946]
[30201,1774513844201,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.201",0.00034675,81.79,0.935742621054129,400868338.269946]
[30204,1774513844216,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.216",0.00034675,81.79,0.935742621054129,400868338.269946]
[30206,1774513844228,"fUST",-300.0,8.287e-05,2,"2026-03-26T08:30:44.228",0.00034675,81.79,0.935742621054129,400868338.269946]
[30209,1774513844244,"fUST",-600.0,8.287e-05,2,"2026-03-26T08:30:44.244",0.00034675,81.79,0.935742621054129,400868338.269946]
[30212,1774513844262,"fUST",-151.72942493,8.44e-05,2,"2026-03-26T08:30:44.262",0.00034675,81.79,0.935742621054129,400868338.269946]
[30214,1774513844279,"fUST",-445.202766,8.44e-05,2,"2026-03-26T08:30:44.279",0.00034675,81.79,0.935742621054129,400868338.269946]
[30217,1774513844297,"fUST",-170.04107487,8.44e-05,2,"2026-03-26T08:30:44.297",0.00034675,81.79,0.935742621054129,400868338.269946]
[30220,1774513844309,"fUST",-162.380719,8.44e-05,2,"2026-03-26T08:30:44.309",0.00034675,81.79,0.935742621054129,400868338.269946]
[30222,1774513844320,"fUST",-1312.36392933,8.44e-05,2,"2026-03-26T08:30:44.320",0.00034675,81.79,0.935742621054129,400868338.269946]
[30225,1774513844339,"fUST",-645.49207067,8.44e-05,2,"2026-03-26T08:30:44.339",0.00034675,81.79,0.935742621054129,400868338.269946]
[30228,1774513844355,"fUST",-487.86996041,8.44e-05,2,"2026-03-26T08:30:44.355",0.00034675,81.79,0.935742621054129,400868338.269946]
[30343,1774513846867,"fUST",-49.81453959,8.44e-05,2,"2026-03-26T08:30:46.867",0.00034675,81.79,0.935742621054129,400868338.269946]
[30344,1774513846876,"fUST",-537.6845,8.44e-05,2,"2026-03-26T08:30:46.876",0.00034675,81.79,0.935742621054129,400868338.269946]
[30345,1774513846885,"fUST",-162.380719,8.44e-05,2,"2026-03-26T08:30:46.885",0.00034675,81.79,0.935742621054129,400868338.269946]
[30346,1774513846894,"fUST",-168.3888056,8.44e-05,2,"2026-03-26T08:30:46.894",0.00034675,81.79,0.935742621054129,400868338.269946]
[30347,1774513846902,"fUST",-108.36343581,8.44e-05,2,"2026-03-26T08:30:46.902",0.00034675,81.79,0.935742621054129,400868338.269946]
[30348,1774513846917,"fUST",-66.2557556,8.44e-05,2,"2026-03-26T08:30:46.917",0.00034675,81.79,0.935742621054129,400868338.269946]
[30349,1774513846926,"fUST",-181.08010149,8.44e-05,2,"2026-03-26T08:30:46.926",0.00034675,81.79,0.935742621054129,400868338.269946]
[30350,1774513846935,"fUST",-187.78006525,8.44e-05,2,"2026-03-26T08:30:46.935",0.00034675,81.79,0.935742621054129,400868338.269946]
[30351,1774513846944,"fUST",-158.47967252,8.44e-05,2,"2026-03-26T08:30:46.944",0.00034675,81.79,0.935742621054129,400868338.269946]
[30352,1774513846953,"fUST",-194.72792766,8.44e-05,2,"2026-03-26T08:30:46.953",0.00034675,81.79,0.935742621054129,400868338.269946]
[30353,1774513846963,"fUST",-201.93286099,8.44e-05,2,"2026-03-26T08:30:46.963",0.00034675,81.79,0.935742621054129,400868338.269946]
[30354,1774513846971,"fUST",-209.40437684,8.44e-05,2,"2026-03-26T08:30:46.971",0.00034675,81.79,0.935742621054129,400868338.269946]
[30355,1774513846980,"fUST",-217.15233878,8.44e-05,2,"2026-03-26T08:30:46.980",0.00034675,81.79,0.935742621054129,400868338.269946]
[30356,1774513846989,"fUST",-225.18697532,8.44e-05,2,"2026-03-26T08:30:46.989",0.00034675,81.79,0.935742621054129,400868338.269946]
[30357,1774513846998,"fUST",-233.51889341,8.44e-05,2,"2026-03-26T08:30:46.998",0.00034675,81.79,0.935742621054129,400868338.269946]
[30358,1774513847007,"fUST",-242.15909246,8.44e-05,2,"2026-03-26T08:30:47.007",0.00034675,81.79,0.935742621054129,400868338.269946]
[30359,1774513847016,"fUST",-251.11897888,8.44e-05,2,"2026-03-26T08:30:47.016",0.00034675,81.79,0.935742621054129,400868338.269946]
[30360,1774513847026,"fUST",-260.4103811,8.44e-05,2,"2026-03-26T08:30:47.026",0.00034675,81.79,0.935742621054129,400868338.269946]
[30361,1774513847035,"fUST",-270.0455652,8.44e-05,2,"2026-03-26T08:30:47.035",0.00034675,81.79,0.935742621054129,400868338.269946]
[30362,1774513847044,"fUST",-206.26667878,8.44e-05,2,"2026-03-26T08:30:47.044",0.00034675,81.79,0.935742621054129,400868338.269946]
[30363,1774513847054,"fUST",-717.01617699,8.44e-05,2,"2026-03-26T08:30:47.054",0.00034675,81.79,0.935742621054129,400868338.269946]
[30370,1774513882102,"fUST",-858.25760438,8.44e-05,2,"2026-03-26T08:31:22.102",0.00034675,81.79,0.935742621054129,400868338.269946]
[30371,1774513882133,"fUST",-275.46421863,8.44e-05,2,"2026-03-26T08:31:22.133",0.00034675,81.79,0.935742621054129,400868338.269946]
[30374,1774513911379,"fUST",-300.0,8.44e-05,2,"2026-03-26T08:31:51.379",0.00034675,81.79,0.935742621054129,400868338.269946]
[30375,1774513911413,"fUST",-258.25760438,8.442e-05,2,"2026-03-26T08:31:51.413",0.00034675,81.79,0.935742621054129,400868338.269946]
[30424,1774515035188,"fUST",-560.23240597,8.014e-05,2,"2026-03-26T08:50:35.188",0.00034675,81.79,0.935742621054129,400868338.269946]
[30426,1774515035203,"fUST",-281.6786739,8.014e-05,2,"2026-03-26T08:50:35.203",0.00034675,81.79,0.935742621054129,400868338.269946]
[30427,1774515035327,"fUST",-469.74779629,8.014e-05,2,"2026-03-26T08:50:35.327",0.00034675,81.79,0.935742621054129,400868338.269946]
[30428,1774515035342,"fUST",-553.2,8.014e-05,2,"2026-03-26T08:50:35.342",0.00034675,81.79,0.935742621054129,400868338.269946]
[30448,1774515038845,"fUST",-943.065,8.014e-05,2,"2026-03-26T08:50:38.845",0.00034675,81.79,0.935742621054129,400868338.269946]
[30451,1774515038980,"fUST",-375.96429339,8.014e-05,2,"2026-03-26T08:50:38.980",0.00034675,81.79,0.935742621054129,400868338.269946]
[30453,1774515038990,"fUST",-533.0,8.014e-05,2,"2026-03-26T08:50:38.990",0.00034675,81.79,0.935742621054129,400868338.269946]
[30455,1774515038999,"fUST",-300.0,8.093e-05,2,"2026-03-26T08:50:38.999",0.00034675,81.79,0.935742621054129,400868338.269946]
[30457,1774515039008,"fUST",-300.0,8.093e-05,2,"2026-03-26T08:50:39.008",0.00034675,81.79,0.935742621054129,400868338.269946]
[30459,1774515039018,"fUST",-300.0,8.093e-05,2,"2026-03-26T08:50:39.018",0.00034675,81.79,0.935742621054129,400868338.269946]
[30461,1774515039027,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.027",0.00034675,81.79,0.935742621054129,400868338.269946]
[30463,1774515039036,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.036",0.00034675,81.79,0.935742621054129,400868338.269946]
[30464,1774515039045,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.045",0.00034675,81.79,0.935742621054129,400868338.269946]
[30465,1774515039054,"fUST",-521.30574985,8.094e-05,2,"2026-03-26T08:50:39.054",0.00034675,81.79,0.935742621054129,400868338.269946]
[30467,1774515039063,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.063",0.00034675,81.79,0.935742621054129,400868338.269946]
[30469,1774515039073,"fUST",-252.0296863,8.094e-05,2,"2026-03-26T08:50:39.073",0.00034675,81.79,0.935742621054129,400868338.269946]
[30470,1774515039082,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.082",0.00034675,81.79,0.935742621054129,400868338.269946]
[30471,1774515039091,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.091",0.00034675,81.79,0.935742621054129,400868338.269946]
[30472,1774515039101,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.101",0.00034675,81.79,0.935742621054129,400868338.269946]
[30473,1774515039111,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.111",0.00034675,81.79,0.935742621054129,400868338.269946]
[30474,1774515039120,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.120",0.00034675,81.79,0.935742621054129,400868338.269946]
[30475,1774515039130,"fUST",-536.01674489,8.094e-05,2,"2026-03-26T08:50:39.130",0.00034675,81.79,0.935742621054129,400868338.269946]
[30476,1774515039139,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.139",0.00034675,81.79,0.935742621054129,400868338.269946]
[30477,1774515039148,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.148",0.00034675,81.79,0.935742621054129,400868338.269946]
[30478,1774515039158,"fUST",-500.0,8.094e-05,2,"2026-03-26T08:50:39.158",0.00034675,81.79,0.935742621054129,400868338.269946]
[30479,1774515039167,"fUST",-5524.71223049,8.095e-05,2,"2026-03-26T08:50:39.167",0.00034675,81.79,0.935742621054129,400868338.269946]
[30480,1774515039178,"fUST",-2075.00998034,8.095e-05,2,"2026-03-26T08:50:39.178",0.00034675,81.79,0.935742621054129,400868338.269946]
[30488,1774515044172,"fUST",-585.75366434,8.095e-05,2,"2026-03-26T08:50:44.172",0.00034675,81.79,0.935742621054129,400868338.269946]
[30490,1774515047030,"fUST",-91895.14032662,8.095e-05,2,"2026-03-26T08:50:47.030",0.00034675,81.79,0.935742621054129,400868338.269946]
[30491,1774515047373,"fUST",-926.33476705,8.095e-05,2,"2026-03-26T08:50:47.373",0.00034675,81.79,0.935742621054129,400868338.269946]
[35311,1774516245978,"fUST",-262.071,7.694e-05,2,"2026-03-26T09:10:45.978",0.0003431,81.24,0.935948690560986,402143095.5723906]
[35320,1774516246296,"fUST",-237.929,7.694e-05,2,"2026-03-26T09:10:46.296",0.0003431,81.24,0.935948690560986,402143095.5723906]
[35321,1774516246306,"fUST",-500.0,7.694e-05,2,"2026-03-26T09:10:46.306",0.0003431,81.24,0.935948690560986,402143095.5723906]
[35322,1774516246316,"fUST",-2751.76098734,7.695e-05,2,"2026-03-26T09:10:46.316",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39176,1774517432008,"fUST",-152.13500661,4.276e-05,2,"2026-03-26T09:30:32.008",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39178,1774517432018,"fUST",-176.8754428,5.72e-05,2,"2026-03-26T09:30:32.018",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39187,1774517432076,"fUST",-362.68420886,6.51e-05,2,"2026-03-26T09:30:32.076",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39189,1774517432102,"fUST",-305.6275641,7.443e-05,2,"2026-03-26T09:30:32.102",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39192,1774517432112,"fUST",-89.7804359,7.443e-05,2,"2026-03-26T09:30:32.112",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39194,1774517432121,"fUST",-1061.95339437,7.5e-05,2,"2026-03-26T09:30:32.121",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39196,1774517432130,"fUST",-2632.77350264,7.5e-05,2,"2026-03-26T09:30:32.130",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39198,1774517432140,"fUST",-2378.35197321,7.5e-05,2,"2026-03-26T09:30:32.140",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39200,1774517432149,"fUST",-2621.93648846,7.5e-05,2,"2026-03-26T09:30:32.149",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39202,1774517432157,"fUST",-151.0,7.595e-05,2,"2026-03-26T09:30:32.157",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39203,1774517432166,"fUST",-500.0,7.693e-05,2,"2026-03-26T09:30:32.166",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39205,1774517432175,"fUST",-500.0,7.693e-05,2,"2026-03-26T09:30:32.175",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39207,1774517432184,"fUST",-500.0,7.693e-05,2,"2026-03-26T09:30:32.184",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39209,1774517432193,"fUST",-103.926254,8.094e-05,2,"2026-03-26T09:30:32.193",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39212,1774517432204,"fUST",-1078.08916142,8.094e-05,2,"2026-03-26T09:30:32.204",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39214,1774517432214,"fUST",-893.39596848,8.094e-05,2,"2026-03-26T09:30:32.214",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39216,1774517432224,"fUST",-6608.62099252,8.094e-05,2,"2026-03-26T09:30:32.224",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39218,1774517432235,"fUST",-276.36,8.094e-05,2,"2026-03-26T09:30:32.235",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39290,1774517440781,"fUST",-858.99408768,8.094e-05,2,"2026-03-26T09:30:40.781",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39291,1774517440804,"fUST",-2969.9651048,8.094e-05,2,"2026-03-26T09:30:40.804",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39292,1774517440814,"fUST",-151.0,8.094e-05,2,"2026-03-26T09:30:40.814",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39293,1774517440823,"fUST",-607.86670905,8.399e-05,2,"2026-03-26T09:30:40.823",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39294,1774517440832,"fUST",-20000.0,8.4e-05,2,"2026-03-26T09:30:40.832",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39295,1774517440841,"fUST",-151.0,8.4e-05,2,"2026-03-26T09:30:40.841",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39296,1774517440850,"fUST",-611.81523163,8.44e-05,2,"2026-03-26T09:30:40.850",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39297,1774517440860,"fUST",-228.02840496,8.44e-05,2,"2026-03-26T09:30:40.860",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39298,1774517440870,"fUST",-633.40871039,8.524e-05,7,"2026-03-26T09:30:40.870",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39299,1774517440879,"fUST",-500.0,8.708e-05,2,"2026-03-26T09:30:40.879",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39300,1774517440888,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.888",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39301,1774517440898,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.898",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39302,1774517440907,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.907",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39303,1774517440916,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.916",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39304,1774517440925,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.925",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39305,1774517440934,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.934",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39306,1774517440943,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.943",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39307,1774517440952,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.952",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39308,1774517440962,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.962",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39309,1774517440971,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.971",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39310,1774517440980,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.980",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39311,1774517440989,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.989",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39312,1774517440999,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:40.999",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39313,1774517441008,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:41.008",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39314,1774517441017,"fUST",-300.0,8.72e-05,2,"2026-03-26T09:30:41.017",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39315,1774517441026,"fUST",-214.881172,8.768e-05,2,"2026-03-26T09:30:41.026",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39316,1774517441036,"fUST",-600.0,8.786e-05,2,"2026-03-26T09:30:41.036",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39317,1774517441045,"fUST",-1101.26741693,8.883e-05,2,"2026-03-26T09:30:41.045",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39318,1774517441054,"fUST",-643.84490812,9.003e-05,7,"2026-03-26T09:30:41.054",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39319,1774517441063,"fUST",-2533.63484157,9.003e-05,7,"2026-03-26T09:30:41.063",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39320,1774517441072,"fUST",-1401.0,9.068e-05,2,"2026-03-26T09:30:41.072",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39321,1774517441082,"fUST",-642.0,9.068e-05,2,"2026-03-26T09:30:41.082",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39322,1774517441091,"fUST",-2195.0,9.068e-05,2,"2026-03-26T09:30:41.091",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39323,1774517441100,"fUST",-439.0,9.068e-05,2,"2026-03-26T09:30:41.100",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39324,1774517441109,"fUST",-736.0,9.068e-05,2,"2026-03-26T09:30:41.109",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39325,1774517441119,"fUST",-184.0,9.068e-05,2,"2026-03-26T09:30:41.119",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39326,1774517441128,"fUST",-3751.761,9.113e-05,2,"2026-03-26T09:30:41.128",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39327,1774517441137,"fUST",-2390.6031893,9.131e-05,2,"2026-03-26T09:30:41.137",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39328,1774517441147,"fUST",-194.5428077,9.178e-05,2,"2026-03-26T09:30:41.147",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39329,1774517441156,"fUST",-533.4156724,9.362e-05,2,"2026-03-26T09:30:41.156",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39330,1774517441166,"fUST",-455.0158722,9.556e-05,2,"2026-03-26T09:30:41.166",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39331,1774517441175,"fUST",-720.0,9.664e-05,2,"2026-03-26T09:30:41.175",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39332,1774517441184,"fUST",-410.45112893,9.696e-05,2,"2026-03-26T09:30:41.184",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39333,1774517441194,"fUST",-324.9645774,9.997e-05,2,"2026-03-26T09:30:41.194",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39334,1774517441203,"fUST",-1957.80874121,0.00010102,2,"2026-03-26T09:30:41.203",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39335,1774517441212,"fUST",-864.0,0.00010631,2,"2026-03-26T09:30:41.212",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39336,1774517441222,"fUST",-454.9280236,0.00010822,2,"2026-03-26T09:30:41.222",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39337,1774517441231,"fUST",-15380.3736,0.00010959,2,"2026-03-26T09:30:41.231",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39338,1774517441241,"fUST",-151.0,0.00011,2,"2026-03-26T09:30:41.241",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39339,1774517441250,"fUST",-151.0,0.00011,2,"2026-03-26T09:30:41.250",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39340,1774517441260,"fUST",-151.0,0.00011,2,"2026-03-26T09:30:41.260",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39341,1774517441271,"fUST",-151.0,0.00011,2,"2026-03-26T09:30:41.271",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39342,1774517441280,"fUST",-151.0,0.00011,2,"2026-03-26T09:30:41.280",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39343,1774517441289,"fUST",-151.0,0.00011,2,"2026-03-26T09:30:41.289",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39344,1774517441298,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.298",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39345,1774517441307,"fUST",-341.34209054,0.00011319,2,"2026-03-26T09:30:41.307",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39346,1774517441316,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.316",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39347,1774517441325,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.325",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39348,1774517441335,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.335",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39349,1774517441344,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.344",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39350,1774517441353,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.353",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39351,1774517441362,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.362",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39352,1774517441371,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.371",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39353,1774517441380,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.380",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39354,1774517441389,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.389",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39355,1774517441398,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.398",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39356,1774517441407,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.407",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39357,1774517441416,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.416",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39358,1774517441425,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.425",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39359,1774517441434,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.434",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39360,1774517441443,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.443",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39361,1774517441452,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.452",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39362,1774517441461,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.461",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39363,1774517441470,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:41.470",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39364,1774517441480,"fUST",-146.22787037,0.00011319,2,"2026-03-26T09:30:41.480",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39370,1774517443448,"fUST",-683.49727577,0.00011319,2,"2026-03-26T09:30:43.448",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39371,1774517443457,"fUST",-431.98320505,0.00011319,2,"2026-03-26T09:30:43.457",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39372,1774517443614,"fUST",-382.35591491,0.00011319,2,"2026-03-26T09:30:43.614",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39373,1774517443626,"fUST",-15.38602618,0.00011319,2,"2026-03-26T09:30:43.626",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39374,1774517443636,"fUST",-643.45019306,0.00011319,2,"2026-03-26T09:30:43.636",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39375,1774517443648,"fUST",-186.27495308,0.00011319,2,"2026-03-26T09:30:43.648",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39376,1774517443658,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:43.658",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39377,1774517443668,"fUST",-414.99490078,0.00011319,2,"2026-03-26T09:30:43.668",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39380,1774517446221,"fUST",-414.73024536,0.00011319,2,"2026-03-26T09:30:46.221",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39381,1774517446230,"fUST",-829.72514614,0.00011319,2,"2026-03-26T09:30:46.230",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39382,1774517446240,"fUST",-728.96120498,0.0001132,2,"2026-03-26T09:30:46.240",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39384,1774517446249,"fUST",-1903.65887106,0.0001132,2,"2026-03-26T09:30:46.249",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39386,1774517446494,"fUST",-1152.35821092,0.0001132,2,"2026-03-26T09:30:46.494",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39387,1774517446505,"fUST",-151.0,0.000115,2,"2026-03-26T09:30:46.505",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39388,1774517446514,"fUST",-1895.974,0.00011569,2,"2026-03-26T09:30:46.514",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39389,1774517446524,"fUST",-454.8116172,0.00011632,2,"2026-03-26T09:30:46.524",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39390,1774517446532,"fUST",-202.58157079,0.00011686,2,"2026-03-26T09:30:46.532",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39391,1774517446543,"fUST",-1000.0,0.00011694,2,"2026-03-26T09:30:46.543",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39392,1774517446552,"fUST",-500.0,0.0001192,2,"2026-03-26T09:30:46.552",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39393,1774517446562,"fUST",-500.0,0.0001192,2,"2026-03-26T09:30:46.562",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39394,1774517446571,"fUST",-445.202766,0.00011989,2,"2026-03-26T09:30:46.571",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39395,1774517446580,"fUST",-162.380719,0.00011989,2,"2026-03-26T09:30:46.580",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39396,1774517446590,"fUST",-537.6845,0.00011989,2,"2026-03-26T09:30:46.590",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39397,1774517446599,"fUST",-1957.856,0.00011989,2,"2026-03-26T09:30:46.599",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39398,1774517446609,"fUST",-537.6845,0.00011989,2,"2026-03-26T09:30:46.609",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39399,1774517446618,"fUST",-162.380719,0.00011989,2,"2026-03-26T09:30:46.618",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39400,1774517446627,"fUST",-168.3888056,0.00011989,2,"2026-03-26T09:30:46.627",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39401,1774517446636,"fUST",-174.61919141,0.00011989,2,"2026-03-26T09:30:46.636",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39402,1774517446647,"fUST",-158.47967252,0.00011989,2,"2026-03-26T09:30:46.647",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39403,1774517446657,"fUST",-181.08010149,0.00011989,2,"2026-03-26T09:30:46.657",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39404,1774517446666,"fUST",-187.78006525,0.00011989,2,"2026-03-26T09:30:46.666",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39405,1774517446675,"fUST",-194.72792766,0.00011989,2,"2026-03-26T09:30:46.675",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39406,1774517446685,"fUST",-201.93286099,0.00011989,2,"2026-03-26T09:30:46.685",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39407,1774517446694,"fUST",-209.40437684,0.00011989,2,"2026-03-26T09:30:46.694",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39408,1774517446704,"fUST",-217.15233878,0.00011989,2,"2026-03-26T09:30:46.704",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39409,1774517446714,"fUST",-225.18697532,0.00011989,2,"2026-03-26T09:30:46.714",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39410,1774517446724,"fUST",-233.51889341,0.00011989,2,"2026-03-26T09:30:46.724",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39411,1774517446733,"fUST",-242.15909246,0.00011989,2,"2026-03-26T09:30:46.733",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39412,1774517446742,"fUST",-251.11897888,0.00011989,2,"2026-03-26T09:30:46.742",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39413,1774517446752,"fUST",-297.58966468,0.00011989,2,"2026-03-26T09:30:46.752",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39414,1774517446761,"fUST",-2150.738,0.00011989,2,"2026-03-26T09:30:46.761",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39415,1774517446771,"fUST",-151.0,0.00012,2,"2026-03-26T09:30:46.771",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39416,1774517446780,"fUST",-557.5788265,0.00012044,2,"2026-03-26T09:30:46.780",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39417,1774517446790,"fUST",-2030.296672,0.00012044,2,"2026-03-26T09:30:46.790",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39418,1774517446799,"fUST",-1401.0,0.00012068,2,"2026-03-26T09:30:46.799",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39419,1774517446808,"fUST",-642.0,0.00012068,2,"2026-03-26T09:30:46.808",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39420,1774517446818,"fUST",-2195.0,0.00012068,2,"2026-03-26T09:30:46.818",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39421,1774517446828,"fUST",-439.0,0.00012068,2,"2026-03-26T09:30:46.828",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39422,1774517446837,"fUST",-735.0,0.00012068,2,"2026-03-26T09:30:46.837",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39423,1774517446847,"fUST",-184.0,0.00012068,2,"2026-03-26T09:30:46.847",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39424,1774517446856,"fUST",-578.20924308,0.00012099,2,"2026-03-26T09:30:46.856",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39425,1774517446865,"fUST",-2105.41764886,0.00012099,2,"2026-03-26T09:30:46.865",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39426,1774517446875,"fUST",-599.60298507,0.00012154,2,"2026-03-26T09:30:46.875",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39427,1774517446884,"fUST",-2183.31810187,0.00012154,2,"2026-03-26T09:30:46.884",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39428,1774517446893,"fUST",-99.4091744,0.00012209,2,"2026-03-26T09:30:46.893",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39435,1774517481558,"fUST",-642.0,9.309e-05,2,"2026-03-26T09:31:21.558",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39436,1774517498556,"fUST",-300.0,0.00011318,2,"2026-03-26T09:31:38.556",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39437,1774517498642,"fUST",-359.954,0.00011318,2,"2026-03-26T09:31:38.642",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39438,1774517498661,"fUST",-300.0,0.00011319,2,"2026-03-26T09:31:38.661",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39439,1774517498672,"fUST",-359.954,0.00011319,2,"2026-03-26T09:31:38.672",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39440,1774517498690,"fUST",-330.07142739,0.00011319,2,"2026-03-26T09:31:38.690",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39521,1774518633640,"fUST",-347.005,7.334e-05,2,"2026-03-26T09:50:33.640",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39522,1774518633693,"fUST",-176.995,7.334e-05,2,"2026-03-26T09:50:33.693",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39523,1774518633703,"fUST",-300.0,7.334e-05,2,"2026-03-26T09:50:33.703",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39525,1774518633713,"fUST",-181.4227,7.907e-05,2,"2026-03-26T09:50:33.713",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39527,1774518633722,"fUST",-169.297252,8.038e-05,2,"2026-03-26T09:50:33.722",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39529,1774518633732,"fUST",-169.297252,8.038e-05,120,"2026-03-26T09:50:33.732",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39531,1774518633742,"fUST",-359.954,8.134e-05,2,"2026-03-26T09:50:33.742",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39532,1774518633751,"fUST",-500.0,8.173e-05,2,"2026-03-26T09:50:33.751",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39533,1774518633761,"fUST",-500.0,8.173e-05,2,"2026-03-26T09:50:33.761",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39534,1774518633770,"fUST",-300.0,8.199e-05,2,"2026-03-26T09:50:33.770",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39535,1774518633779,"fUST",-298.0,8.199e-05,2,"2026-03-26T09:50:33.779",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39536,1774518633788,"fUST",-1353.1523532,8.2e-05,2,"2026-03-26T09:50:33.788",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39829,1774518640987,"fUST",-2651.17601302,8.2e-05,2,"2026-03-26T09:50:40.987",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39831,1774518641000,"fUST",-13942.0,8.2e-05,2,"2026-03-26T09:50:41.000",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39837,1774518641045,"fUST",-6903.88281063,8.2e-05,2,"2026-03-26T09:50:41.045",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39955,1774518646580,"fUST",-2652.65696771,8.1e-05,2,"2026-03-26T09:50:46.580",0.0003431,81.24,0.935948690560986,402143095.5723906]
[39959,1774518648642,"fUST",-69500.0,8.1e-05,2,"2026-03-26T09:50:48.642",0.0003431,81.24,0.935948690560986,402143095.5723906]
[40032,1774519832434,"fUST",-161.31399345,7.743e-05,2,"2026-03-26T10:10:32.434",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40034,1774519832444,"fUST",-287.963,7.84e-05,2,"2026-03-26T10:10:32.444",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40035,1774519832453,"fUST",-530.0,7.84e-05,2,"2026-03-26T10:10:32.453",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40036,1774519832462,"fUST",-300.0,7.872e-05,2,"2026-03-26T10:10:32.462",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40037,1774519832471,"fUST",-300.0,7.872e-05,2,"2026-03-26T10:10:32.471",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40038,1774519832480,"fUST",-300.0,7.872e-05,2,"2026-03-26T10:10:32.480",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40039,1774519832490,"fUST",-1200.0,7.872e-05,2,"2026-03-26T10:10:32.490",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40040,1774519832499,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.499",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40041,1774519832509,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.509",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40042,1774519832518,"fUST",-514.6877209,7.873e-05,2,"2026-03-26T10:10:32.518",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40043,1774519832527,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.527",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40044,1774519832536,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.536",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40045,1774519832545,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.545",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40046,1774519832555,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.555",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40047,1774519832564,"fUST",-500.0,7.873e-05,2,"2026-03-26T10:10:32.564",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40048,1774519832574,"fUST",-160.14246416,7.873e-05,2,"2026-03-26T10:10:32.574",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40049,1774519832583,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:32.583",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40050,1774519832593,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:32.593",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40051,1774519832602,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:32.602",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40052,1774519832611,"fUST",-224.63502651,7.899e-05,2,"2026-03-26T10:10:32.611",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40053,1774519832620,"fUST",-457.8641787,7.899e-05,2,"2026-03-26T10:10:32.620",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40065,1774519838511,"fUST",-42.1358213,7.899e-05,2,"2026-03-26T10:10:38.511",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40067,1774519838520,"fUST",-226.60351084,7.899e-05,2,"2026-03-26T10:10:38.520",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40076,1774519838673,"fUST",-273.39648916,7.899e-05,2,"2026-03-26T10:10:38.673",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40077,1774519838683,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.683",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40078,1774519838692,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.692",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40080,1774519838701,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.701",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40081,1774519838710,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.710",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40082,1774519838719,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.719",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40083,1774519838729,"fUST",-247.2963684,7.899e-05,2,"2026-03-26T10:10:38.729",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40084,1774519838738,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.738",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40085,1774519838747,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.747",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40086,1774519838757,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.757",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40087,1774519838766,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.766",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40088,1774519838779,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.779",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40089,1774519838788,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.788",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40090,1774519838798,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.798",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40091,1774519838807,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.807",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40092,1774519838816,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.816",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40093,1774519838825,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.825",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40094,1774519838834,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.834",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40095,1774519838843,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.843",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40096,1774519838853,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.853",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40097,1774519838862,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.862",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40098,1774519838871,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.871",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40099,1774519838880,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.880",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40100,1774519838890,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.890",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40101,1774519838899,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.899",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40102,1774519838909,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.909",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40103,1774519838918,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.918",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40104,1774519838927,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.927",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40105,1774519838936,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.936",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40106,1774519838945,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.945",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40107,1774519838954,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.954",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40108,1774519838963,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.963",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40109,1774519838972,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.972",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40110,1774519838981,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.981",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40111,1774519838990,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:38.990",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40112,1774519839000,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:39.000",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40113,1774519839009,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:39.009",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40114,1774519839018,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:39.018",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40115,1774519839028,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:39.028",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40116,1774519839037,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:39.037",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40117,1774519839047,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:39.047",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40118,1774519839056,"fUST",-163.64546515,7.899e-05,2,"2026-03-26T10:10:39.056",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40133,1774519843861,"fUST",-336.35453485,7.899e-05,2,"2026-03-26T10:10:43.861",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40134,1774519843871,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:43.871",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40135,1774519843881,"fUST",-234.81892467,7.899e-05,2,"2026-03-26T10:10:43.881",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40136,1774519844131,"fUST",-265.18107533,7.899e-05,2,"2026-03-26T10:10:44.131",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40137,1774519844141,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:44.141",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40138,1774519844151,"fUST",-415.0,7.899e-05,2,"2026-03-26T10:10:44.151",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40139,1774519844161,"fUST",-500.0,7.899e-05,2,"2026-03-26T10:10:44.161",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40140,1774519844170,"fUST",-260.45650628,7.899e-05,2,"2026-03-26T10:10:44.170",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40144,1774519847006,"fUST",-239.54349372,7.899e-05,2,"2026-03-26T10:10:47.006",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40145,1774519847016,"fUST",-27279.28590294,7.9e-05,2,"2026-03-26T10:10:47.016",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[40146,1774519847115,"fUST",-2758.61193207,7.9e-05,2,"2026-03-26T10:10:47.115",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904800,1774521032552,"fUST",-516.0,6.737e-05,2,"2026-03-26T10:30:32.552",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904802,1774521032561,"fUST",-188.74625108,6.737e-05,2,"2026-03-26T10:30:32.561",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904804,1774521032571,"fUST",-500.0,7.092e-05,2,"2026-03-26T10:30:32.571",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904806,1774521032580,"fUST",-144.8992831,7.465e-05,2,"2026-03-26T10:30:32.580",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904989,1774521038727,"fUST",-355.1007169,7.465e-05,2,"2026-03-26T10:30:38.727",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904990,1774521038737,"fUST",-300.0,7.499e-05,2,"2026-03-26T10:30:38.737",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904991,1774521038746,"fUST",-1200.0,7.499e-05,2,"2026-03-26T10:30:38.746",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904992,1774521038755,"fUST",-6934.88738068,7.5e-05,2,"2026-03-26T10:30:38.755",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418904993,1774521038767,"fUST",-317.96272121,7.5e-05,2,"2026-03-26T10:30:38.767",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905002,1774521041344,"fUST",-543.71621583,7.5e-05,2,"2026-03-26T10:30:41.344",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905003,1774521041459,"fUST",-1000.0,7.5e-05,2,"2026-03-26T10:30:41.459",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905028,1774521046853,"fUST",-524.0,7.5e-05,2,"2026-03-26T10:30:46.853",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905029,1774521047136,"fUST",-686.84806561,7.5e-05,2,"2026-03-26T10:30:47.136",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905030,1774521047150,"fUST",-2824.05635683,7.5e-05,2,"2026-03-26T10:30:47.150",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905031,1774521047161,"fUST",-500.0,7.573e-05,2,"2026-03-26T10:30:47.161",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905032,1774521047172,"fUST",-500.0,7.599e-05,2,"2026-03-26T10:30:47.172",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905033,1774521047183,"fUST",-500.0,7.599e-05,2,"2026-03-26T10:30:47.183",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905034,1774521047192,"fUST",-500.0,7.599e-05,2,"2026-03-26T10:30:47.192",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905035,1774521047202,"fUST",-500.0,7.599e-05,2,"2026-03-26T10:30:47.202",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905036,1774521047211,"fUST",-435.0,7.599e-05,2,"2026-03-26T10:30:47.211",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905037,1774521047221,"fUST",-360.8107076,7.599e-05,2,"2026-03-26T10:30:47.221",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905038,1774521047231,"fUST",-5357.53770654,7.6e-05,2,"2026-03-26T10:30:47.231",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905045,1774521048715,"fUST",-5439.00311301,7.6e-05,2,"2026-03-26T10:30:48.715",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905046,1774521048727,"fUST",-500.0,7.6e-05,2,"2026-03-26T10:30:48.727",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905054,1774521061855,"fUST",-1649.97942739,7.6e-05,2,"2026-03-26T10:31:01.855",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905126,1774522231792,"fUST",-151.0,7.13e-05,2,"2026-03-26T10:50:31.792",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905128,1774522231802,"fUST",-165.32,7.13e-05,2,"2026-03-26T10:50:31.802",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905134,1774522231847,"fUST",-355.68,7.13e-05,2,"2026-03-26T10:50:31.847",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905136,1774522231855,"fUST",-230.37,7.35e-05,2,"2026-03-26T10:50:31.855",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905138,1774522231865,"fUST",-300.0,7.372e-05,2,"2026-03-26T10:50:31.865",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905140,1774522231874,"fUST",-467.17457458,7.372e-05,2,"2026-03-26T10:50:31.874",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905143,1774522231900,"fUST",-12.82542542,7.372e-05,2,"2026-03-26T10:50:31.900",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905145,1774522231909,"fUST",-160.13943752,7.373e-05,2,"2026-03-26T10:50:31.909",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905147,1774522231920,"fUST",-158.13902116,7.373e-05,2,"2026-03-26T10:50:31.920",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905150,1774522231930,"fUST",-257.98307107,7.373e-05,2,"2026-03-26T10:50:31.930",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905152,1774522231940,"fUST",-459.07304483,7.373e-05,2,"2026-03-26T10:50:31.940",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905290,1774522246305,"fUST",-151.0,6.916e-05,2,"2026-03-26T10:50:46.305",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905291,1774522246315,"fUST",-40.92695517,7.373e-05,2,"2026-03-26T10:50:46.315",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905292,1774522246324,"fUST",-90.40288666,7.373e-05,2,"2026-03-26T10:50:46.324",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905293,1774522246358,"fUST",-409.59711334,7.373e-05,2,"2026-03-26T10:50:46.358",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905294,1774522246367,"fUST",-500.0,7.373e-05,2,"2026-03-26T10:50:46.367",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905295,1774522246376,"fUST",-500.0,7.373e-05,2,"2026-03-26T10:50:46.376",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905296,1774522246386,"fUST",-500.0,7.373e-05,2,"2026-03-26T10:50:46.386",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905297,1774522246395,"fUST",-500.0,7.373e-05,2,"2026-03-26T10:50:46.395",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905298,1774522246404,"fUST",-160.14078146,7.373e-05,2,"2026-03-26T10:50:46.404",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905299,1774522246413,"fUST",-257.53760697,7.373e-05,2,"2026-03-26T10:50:46.413",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905300,1774522246422,"fUST",-158.13047824,7.373e-05,2,"2026-03-26T10:50:46.422",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905301,1774522246431,"fUST",-313.48051779,7.373e-05,2,"2026-03-26T10:50:46.431",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905313,1774522836280,"fUST",-1000.0,6.485e-05,2,"2026-03-26T11:00:36.280",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905314,1774522837279,"fUST",-1000.0,6.485e-05,2,"2026-03-26T11:00:37.279",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905315,1774522837590,"fUST",-1000.0,6.485e-05,2,"2026-03-26T11:00:37.590",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905316,1774522837903,"fUST",-782.0,6.485e-05,2,"2026-03-26T11:00:37.903",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905317,1774522837924,"fUST",-167.0334047,6.485e-05,2,"2026-03-26T11:00:37.924",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905318,1774522837944,"fUST",-50.9665953,6.485e-05,2,"2026-03-26T11:00:37.944",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905319,1774522838209,"fUST",-461.0334047,6.485e-05,2,"2026-03-26T11:00:38.209",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905321,1774522862312,"fUST",-151.0,7.034e-05,2,"2026-03-26T11:01:02.312",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905323,1774522924109,"fUST",-184.296,7.154e-05,2,"2026-03-26T11:02:04.109",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905326,1774523058462,"fUST",-331.31926133,7.2e-05,2,"2026-03-26T11:04:18.462",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905327,1774523058485,"fUST",-368.95924714,7.2e-05,2,"2026-03-26T11:04:18.485",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905328,1774523058508,"fUST",-218.44371006,7.2e-05,2,"2026-03-26T11:04:18.508",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905329,1774523058530,"fUST",-81.27778147,7.2e-05,2,"2026-03-26T11:04:18.530",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905330,1774523064087,"fUST",-274.49367851,7.2e-05,2,"2026-03-26T11:04:24.087",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905331,1774523064111,"fUST",-152.02471924,7.2e-05,2,"2026-03-26T11:04:24.111",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905332,1774523064135,"fUST",-155.40325932,7.2e-05,2,"2026-03-26T11:04:24.135",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905333,1774523064223,"fUST",-418.07834293,7.2e-05,2,"2026-03-26T11:04:24.223",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905334,1774523065178,"fUST",-1000.0,7.2e-05,2,"2026-03-26T11:04:25.178",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905335,1774523066233,"fUST",-1000.0,7.2e-05,2,"2026-03-26T11:04:26.233",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905336,1774523067153,"fUST",-1000.0,7.2e-05,2,"2026-03-26T11:04:27.153",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905337,1774523068093,"fUST",-1000.0,7.2e-05,2,"2026-03-26T11:04:28.093",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905338,1774523099468,"fUST",-152.76355866,7.199e-05,2,"2026-03-26T11:04:59.468",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905339,1774523099490,"fUST",-247.23644134,7.199e-05,2,"2026-03-26T11:04:59.490",0.0003431,81.41,0.9359091584930326,401899990.36839813]
[418905349,1774523141619,"fUST",-200.0,7.198e-05,2,"2026-03-26T11:05:41.619",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905350,1774523141642,"fUST",-118.52098694,7.199e-05,2,"2026-03-26T11:05:41.642",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905351,1774523141664,"fUST",-500.0,7.199e-05,2,"2026-03-26T11:05:41.664",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905352,1774523141754,"fUST",-594.55586424,7.199e-05,2,"2026-03-26T11:05:41.754",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905353,1774523141779,"fUST",-500.0,7.199e-05,2,"2026-03-26T11:05:41.779",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905354,1774523141800,"fUST",-86.92314882,7.199e-05,2,"2026-03-26T11:05:41.800",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905355,1774523143601,"fUST",-176.8404544,7.199e-05,2,"2026-03-26T11:05:43.601",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905356,1774523143622,"fUST",-500.0,7.199e-05,2,"2026-03-26T11:05:43.622",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905357,1774523143643,"fUST",-500.0,7.199e-05,2,"2026-03-26T11:05:43.643",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905358,1774523143663,"fUST",-374.99718914,7.199e-05,2,"2026-03-26T11:05:43.663",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905359,1774523143684,"fUST",-448.16235646,7.199e-05,2,"2026-03-26T11:05:43.684",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905360,1774523201386,"fUST",-171.88188786,7.1e-05,2,"2026-03-26T11:06:41.386",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905361,1774523201409,"fUST",-208.20489731,7.1e-05,2,"2026-03-26T11:06:41.409",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905362,1774523201429,"fUST",-500.0,7.173e-05,2,"2026-03-26T11:06:41.429",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905363,1774523201450,"fUST",-500.0,7.173e-05,2,"2026-03-26T11:06:41.450",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905364,1774523201471,"fUST",-500.0,7.173e-05,2,"2026-03-26T11:06:41.471",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905365,1774523201491,"fUST",-119.91321483,7.173e-05,2,"2026-03-26T11:06:41.491",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905366,1774523202658,"fUST",-380.08678517,7.173e-05,2,"2026-03-26T11:06:42.658",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905381,1774523278621,"fUST",-51.83764354,7.199e-05,2,"2026-03-26T11:07:58.621",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905382,1774523278643,"fUST",-116.16235646,7.199e-05,2,"2026-03-26T11:07:58.643",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905387,1774523401949,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:10:01.949",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905388,1774523403005,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:10:03.005",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905389,1774523403893,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:10:03.893",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905390,1774523404718,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:10:04.718",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905391,1774523405556,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:10:05.556",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905392,1774523424150,"fUST",-700.0,7.1e-05,2,"2026-03-26T11:10:24.150",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905492,1774523438092,"fUST",-7191.7702404,7.1e-05,2,"2026-03-26T11:10:38.092",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905498,1774523438145,"fUST",-987.62829401,7.1e-05,2,"2026-03-26T11:10:38.145",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905507,1774523438252,"fUST",-1677.61615989,7.1e-05,2,"2026-03-26T11:10:38.252",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905512,1774523440866,"fUST",-3515.3127573,7.1e-05,2,"2026-03-26T11:10:40.866",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905517,1774523441506,"fUST",-335.63148052,7.1e-05,2,"2026-03-26T11:10:41.506",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905526,1774523448497,"fUST",-17917.48224,7.1e-05,2,"2026-03-26T11:10:48.497",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905531,1774523545024,"fUST",-237.032,6.958e-05,2,"2026-03-26T11:12:25.024",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905532,1774523545046,"fUST",-500.0,7.073e-05,2,"2026-03-26T11:12:25.046",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905533,1774523545067,"fUST",-500.0,7.073e-05,2,"2026-03-26T11:12:25.067",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905534,1774523545089,"fUST",-173.90495195,7.073e-05,2,"2026-03-26T11:12:25.089",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905535,1774523545110,"fUST",-300.0,7.099e-05,2,"2026-03-26T11:12:25.110",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905536,1774523545132,"fUST",-289.06304805,7.099e-05,2,"2026-03-26T11:12:25.132",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905537,1774523547449,"fUST",-210.93695195,7.099e-05,2,"2026-03-26T11:12:27.449",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905538,1774523547474,"fUST",-1789.06304805,7.1e-05,2,"2026-03-26T11:12:27.474",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905539,1774523548250,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:28.250",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905540,1774523549115,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:29.115",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905541,1774523549995,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:29.995",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905542,1774523550786,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:30.786",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905543,1774523551654,"fUST",-638.56810028,7.099e-05,2,"2026-03-26T11:12:31.654",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905544,1774523551676,"fUST",-1361.43189972,7.1e-05,2,"2026-03-26T11:12:31.676",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905545,1774523552493,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:32.493",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905546,1774523553382,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:33.382",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905547,1774523554314,"fUST",-2000.0,7.1e-05,2,"2026-03-26T11:12:34.314",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905550,1774523584603,"fUST",-151.0,6.886e-05,2,"2026-03-26T11:13:04.603",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905551,1774523584624,"fUST",-49.0,7.098e-05,2,"2026-03-26T11:13:04.624",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905554,1774523595142,"fUST",-305.0,7.073e-05,2,"2026-03-26T11:13:15.142",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905621,1774523797736,"fUST",-2945.804244,6.883e-05,2,"2026-03-26T11:16:37.736",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905740,1774524624332,"fUST",-191.590741,2.968e-05,2,"2026-03-26T11:30:24.332",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905759,1774524632238,"fUST",-191.590741,4.452e-05,2,"2026-03-26T11:30:32.238",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905760,1774524632248,"fUST",-191.590741,5.936e-05,2,"2026-03-26T11:30:32.248",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905761,1774524632258,"fUST",-318.598418,6.8e-05,2,"2026-03-26T11:30:32.258",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905762,1774524632269,"fUST",-89.15598854,6.8e-05,2,"2026-03-26T11:30:32.269",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905763,1774524632279,"fUST",-905.25618855,6.8e-05,2,"2026-03-26T11:30:32.279",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905764,1774524632289,"fUST",-820.72033335,6.8e-05,2,"2026-03-26T11:30:32.289",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905765,1774524632299,"fUST",-189.626,6.86e-05,2,"2026-03-26T11:30:32.299",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905766,1774524632309,"fUST",-1000.0,6.871e-05,2,"2026-03-26T11:30:32.309",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905767,1774524632380,"fUST",-300.0,6.872e-05,2,"2026-03-26T11:30:32.380",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905768,1774524632393,"fUST",-300.0,6.872e-05,2,"2026-03-26T11:30:32.393",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905769,1774524632403,"fUST",-270.0,6.872e-05,2,"2026-03-26T11:30:32.403",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905770,1774524632413,"fUST",-324.79807761,6.873e-05,2,"2026-03-26T11:30:32.413",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905782,1774524638325,"fUST",-106.54254571,6.873e-05,2,"2026-03-26T11:30:38.325",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905783,1774524638334,"fUST",-318.39668227,6.873e-05,2,"2026-03-26T11:30:38.334",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905788,1774524638381,"fUST",-181.89771195,6.873e-05,2,"2026-03-26T11:30:38.381",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905789,1774524638390,"fUST",-500.0,6.873e-05,2,"2026-03-26T11:30:38.390",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905790,1774524638400,"fUST",-204.10228805,6.873e-05,2,"2026-03-26T11:30:38.400",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905791,1774524638493,"fUST",-295.89771195,6.873e-05,2,"2026-03-26T11:30:38.493",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905792,1774524638503,"fUST",-500.11250898,6.873e-05,2,"2026-03-26T11:30:38.503",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905793,1774524638513,"fUST",-500.0,6.873e-05,2,"2026-03-26T11:30:38.513",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905794,1774524638522,"fUST",-500.68438065,6.873e-05,2,"2026-03-26T11:30:38.522",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905795,1774524638532,"fUST",-500.0,6.873e-05,2,"2026-03-26T11:30:38.532",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905796,1774524638550,"fUST",-500.0,6.873e-05,2,"2026-03-26T11:30:38.550",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905797,1774524638559,"fUST",-500.0,6.873e-05,2,"2026-03-26T11:30:38.559",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905798,1774524638568,"fUST",-263.14182845,6.899e-05,2,"2026-03-26T11:30:38.568",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905871,1774524641129,"fUST",-193.06468532,6.899e-05,2,"2026-03-26T11:30:41.129",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905873,1774524641138,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.138",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905875,1774524641147,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.147",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905877,1774524641156,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.156",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905879,1774524641165,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.165",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905881,1774524641175,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.175",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905883,1774524641184,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.184",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905885,1774524641193,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.193",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905887,1774524641202,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.202",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905889,1774524641211,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.211",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905891,1774524641220,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.220",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905893,1774524641230,"fUST",-83.04892485,6.899e-05,2,"2026-03-26T11:30:41.230",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905895,1774524641241,"fUST",-264.03822423,6.899e-05,2,"2026-03-26T11:30:41.241",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905897,1774524641250,"fUST",-116.32431464,6.899e-05,2,"2026-03-26T11:30:41.250",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905899,1774524641260,"fUST",-383.67568536,6.899e-05,2,"2026-03-26T11:30:41.260",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905901,1774524641270,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.270",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905903,1774524641279,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:41.279",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905905,1774524641289,"fUST",-335.59066165,6.899e-05,2,"2026-03-26T11:30:41.289",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905967,1774524648360,"fUST",-164.40933835,6.899e-05,2,"2026-03-26T11:30:48.360",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905969,1774524648370,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.370",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905971,1774524648380,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.380",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905972,1774524648389,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.389",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905973,1774524648398,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.398",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905974,1774524648407,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.407",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905975,1774524648416,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.416",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905976,1774524648426,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.426",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905977,1774524648435,"fUST",-162.48392976,6.899e-05,2,"2026-03-26T11:30:48.435",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905978,1774524648446,"fUST",-337.51607024,6.899e-05,2,"2026-03-26T11:30:48.446",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905979,1774524648456,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.456",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905980,1774524648465,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.465",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905981,1774524648475,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.475",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905982,1774524648484,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.484",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905983,1774524648493,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.493",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905984,1774524648503,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.503",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905985,1774524648513,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.513",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905986,1774524648522,"fUST",-500.0,6.899e-05,2,"2026-03-26T11:30:48.522",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905987,1774524648532,"fUST",-138.81178266,6.899e-05,2,"2026-03-26T11:30:48.532",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905988,1774524648544,"fUST",-450.9159439,6.899e-05,2,"2026-03-26T11:30:48.544",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905989,1774524648553,"fUST",-13736.4397561,6.9e-05,2,"2026-03-26T11:30:48.553",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905993,1774524648632,"fUST",-8920.02511661,6.9e-05,2,"2026-03-26T11:30:48.632",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905994,1774524648647,"fUST",-4599.58984901,6.9e-05,2,"2026-03-26T11:30:48.647",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905995,1774524648658,"fUST",-2509.34647797,6.9e-05,2,"2026-03-26T11:30:48.658",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418905996,1774524648670,"fUST",-38738.83137432,6.9e-05,2,"2026-03-26T11:30:48.670",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906014,1774524660280,"fUST",-1387.08054294,6.9e-05,2,"2026-03-26T11:31:00.280",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906017,1774524689419,"fUST",-191.590741,6.873e-05,2,"2026-03-26T11:31:29.419",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906131,1774525832441,"fUST",-1421.2607696,5.754e-05,2,"2026-03-26T11:50:32.441",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906132,1774525832453,"fUST",-2448.0961595,5.754e-05,2,"2026-03-26T11:50:32.453",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906133,1774525832462,"fUST",-503.0,5.754e-05,2,"2026-03-26T11:50:32.462",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906134,1774525832472,"fUST",-2326.54636702,5.835e-05,2,"2026-03-26T11:50:32.472",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906135,1774525832571,"fUST",-243.04345508,5.835e-05,2,"2026-03-26T11:50:32.571",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906136,1774525832581,"fUST",-436.4101779,6.572e-05,2,"2026-03-26T11:50:32.581",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906159,1774525838578,"fUST",-30.5898221,6.572e-05,2,"2026-03-26T11:50:38.578",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906160,1774525838588,"fUST",-501.87377886,6.573e-05,2,"2026-03-26T11:50:38.588",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906161,1774525838597,"fUST",-500.0,6.573e-05,2,"2026-03-26T11:50:38.597",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906162,1774525838606,"fUST",-500.0,6.573e-05,2,"2026-03-26T11:50:38.606",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906163,1774525838615,"fUST",-213.05411013,6.573e-05,2,"2026-03-26T11:50:38.615",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906164,1774525838626,"fUST",-500.0,6.573e-05,2,"2026-03-26T11:50:38.626",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906165,1774525838635,"fUST",-500.0,6.573e-05,2,"2026-03-26T11:50:38.635",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906166,1774525838644,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.644",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906167,1774525838653,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.653",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906168,1774525838662,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.662",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906169,1774525838671,"fUST",-166.88880073,6.595e-05,2,"2026-03-26T11:50:38.671",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906170,1774525838681,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.681",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906171,1774525838690,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.690",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906173,1774525838700,"fUST",-454.41419184,6.595e-05,2,"2026-03-26T11:50:38.700",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906175,1774525838709,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.709",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906177,1774525838718,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.718",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906179,1774525838727,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.727",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906180,1774525838737,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.737",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906181,1774525838746,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.746",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906182,1774525838756,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.756",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906183,1774525838765,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.765",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906184,1774525838775,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.775",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906185,1774525838784,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.784",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906186,1774525838793,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.793",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906187,1774525838802,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.802",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906188,1774525838811,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.811",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906189,1774525838820,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.820",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906190,1774525838830,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.830",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906191,1774525838839,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.839",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906192,1774525838849,"fUST",-628.9126562,6.595e-05,2,"2026-03-26T11:50:38.849",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906193,1774525838858,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.858",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906194,1774525838867,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.867",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906195,1774525838876,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.876",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906196,1774525838885,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.885",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906197,1774525838894,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.894",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906198,1774525838904,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.904",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906199,1774525838913,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.913",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906200,1774525838922,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.922",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906201,1774525838932,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.932",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906202,1774525838941,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.941",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906203,1774525838951,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.951",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906204,1774525838960,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.960",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906205,1774525838969,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.969",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906206,1774525838978,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.978",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906207,1774525838988,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.988",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906208,1774525838997,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:38.997",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906209,1774525839007,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.007",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906210,1774525839016,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.016",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906211,1774525839025,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.025",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906212,1774525839034,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.034",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906213,1774525839043,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.043",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906214,1774525839053,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.053",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906215,1774525839063,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.063",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906216,1774525839072,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.072",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906217,1774525839081,"fUST",-491.12955567,6.595e-05,2,"2026-03-26T11:50:39.081",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906218,1774525839091,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.091",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906219,1774525839100,"fUST",-500.0,6.595e-05,2,"2026-03-26T11:50:39.100",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906220,1774525839109,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.109",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906221,1774525839119,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.119",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906222,1774525839128,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.128",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906223,1774525839139,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.139",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906224,1774525839148,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.148",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906225,1774525839158,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.158",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906226,1774525839167,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.167",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906227,1774525839177,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.177",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906228,1774525839186,"fUST",-151.0,6.598e-05,2,"2026-03-26T11:50:39.186",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906229,1774525839195,"fUST",-151.0,6.6e-05,2,"2026-03-26T11:50:39.195",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906230,1774525839204,"fUST",-151.0,6.6e-05,2,"2026-03-26T11:50:39.204",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906231,1774525839215,"fUST",-151.0,6.6e-05,2,"2026-03-26T11:50:39.215",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906232,1774525839224,"fUST",-500.0,6.653e-05,2,"2026-03-26T11:50:39.224",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906233,1774525839235,"fUST",-585.94083427,6.673e-05,2,"2026-03-26T11:50:39.235",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906234,1774525839244,"fUST",-502.79166834,6.673e-05,2,"2026-03-26T11:50:39.244",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906235,1774525839255,"fUST",-504.30869842,6.673e-05,2,"2026-03-26T11:50:39.255",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906236,1774525839264,"fUST",-500.4097529,6.673e-05,2,"2026-03-26T11:50:39.264",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906237,1774525839275,"fUST",-39576.8069556,6.673e-05,2,"2026-03-26T11:50:39.275",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906238,1774525839285,"fUST",-151.0,6.673e-05,2,"2026-03-26T11:50:39.285",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906239,1774525839295,"fUST",-151.0,6.673e-05,2,"2026-03-26T11:50:39.295",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906240,1774525839304,"fUST",-206.990741,6.673e-05,2,"2026-03-26T11:50:39.304",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906241,1774525839314,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.314",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906242,1774525839324,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.324",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906243,1774525839335,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.335",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906244,1774525839345,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.345",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906245,1774525839355,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.355",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906246,1774525839364,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.364",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906247,1774525839373,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.373",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906248,1774525839382,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.382",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906249,1774525839391,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.391",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906250,1774525839401,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.401",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906251,1774525839410,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.410",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906252,1774525839419,"fUST",-197.449041,6.799e-05,2,"2026-03-26T11:50:39.419",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906253,1774525839428,"fUST",-197.449041,6.8e-05,2,"2026-03-26T11:50:39.428",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906254,1774525839438,"fUST",-197.449041,6.8e-05,2,"2026-03-26T11:50:39.438",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906255,1774525839448,"fUST",-197.449041,6.8e-05,2,"2026-03-26T11:50:39.448",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906256,1774525839457,"fUST",-197.449041,6.8e-05,2,"2026-03-26T11:50:39.457",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906257,1774525839466,"fUST",-648.75394514,6.813e-05,2,"2026-03-26T11:50:39.466",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906259,1774525839526,"fUST",-500.88227418,6.813e-05,2,"2026-03-26T11:50:39.526",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906260,1774525839536,"fUST",-500.0,6.813e-05,2,"2026-03-26T11:50:39.536",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906261,1774525839546,"fUST",-256.9190087,6.813e-05,2,"2026-03-26T11:50:39.546",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906262,1774525839556,"fUST",-500.0,6.813e-05,2,"2026-03-26T11:50:39.556",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906263,1774525839565,"fUST",-500.0,6.813e-05,2,"2026-03-26T11:50:39.565",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906264,1774525839575,"fUST",-197.449041,6.813e-05,2,"2026-03-26T11:50:39.575",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906265,1774525839584,"fUST",-197.449041,6.813e-05,2,"2026-03-26T11:50:39.584",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906266,1774525839593,"fUST",-197.449041,6.813e-05,2,"2026-03-26T11:50:39.593",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906267,1774525839603,"fUST",-197.44904688,6.813e-05,2,"2026-03-26T11:50:39.603",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906268,1774525839612,"fUST",-77856.68097833,6.831e-05,2,"2026-03-26T11:50:39.612",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906269,1774525839632,"fUST",-1522.28706012,6.831e-05,2,"2026-03-26T11:50:39.632",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906270,1774525839643,"fUST",-950.52936951,6.831e-05,2,"2026-03-26T11:50:39.643",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906315,1774525841139,"fUST",-6874.28756838,6.831e-05,2,"2026-03-26T11:50:41.139",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906317,1774525841150,"fUST",-671.77936835,6.831e-05,2,"2026-03-26T11:50:41.150",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906320,1774525841161,"fUST",-3924.9608205,6.831e-05,2,"2026-03-26T11:50:41.161",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906324,1774525841192,"fUST",-6423.94677741,6.831e-05,2,"2026-03-26T11:50:41.192",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906375,1774525843920,"fUST",-19899.28370734,6.831e-05,2,"2026-03-26T11:50:43.920",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906376,1774525843930,"fUST",-300.0,6.849e-05,2,"2026-03-26T11:50:43.930",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906377,1774525843940,"fUST",-158.759,6.899e-05,2,"2026-03-26T11:50:43.940",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906378,1774525843949,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:43.949",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906379,1774525843959,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:43.959",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906380,1774525843968,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:43.968",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906381,1774525843978,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:43.978",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906382,1774525843988,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:43.988",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906383,1774525843998,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:43.998",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906384,1774525844008,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.008",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906385,1774525844017,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.017",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906386,1774525844027,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.027",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906387,1774525844037,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.037",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906388,1774525844046,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.046",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906389,1774525844056,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.056",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906390,1774525844065,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.065",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906391,1774525844075,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.075",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906392,1774525844084,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.084",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906393,1774525844094,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.094",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906394,1774525844104,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.104",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906395,1774525844113,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.113",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906396,1774525844123,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.123",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906397,1774525844132,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.132",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906398,1774525844142,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.142",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906399,1774525844151,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.151",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906400,1774525844160,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.160",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906401,1774525844170,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.170",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906402,1774525844180,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.180",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906403,1774525844190,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.190",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906405,1774525844199,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.199",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906412,1774525844266,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.266",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906413,1774525844276,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.276",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906414,1774525844286,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.286",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906415,1774525844295,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.295",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906416,1774525844304,"fUST",-311.95729306,6.9e-05,2,"2026-03-26T11:50:44.304",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906417,1774525844316,"fUST",-334.04270694,6.9e-05,2,"2026-03-26T11:50:44.316",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906418,1774525844325,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.325",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906419,1774525844335,"fUST",-339.0,6.9e-05,2,"2026-03-26T11:50:44.335",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906420,1774525844344,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.344",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906421,1774525844353,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.353",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906422,1774525844362,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.362",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906423,1774525844372,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.372",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906424,1774525844382,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.382",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906425,1774525844391,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.391",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906426,1774525844400,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.400",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906427,1774525844410,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.410",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906428,1774525844419,"fUST",-646.0,6.9e-05,2,"2026-03-26T11:50:44.419",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906429,1774525844428,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.428",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906430,1774525844438,"fUST",-481.70461899,6.9e-05,2,"2026-03-26T11:50:44.438",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906431,1774525844447,"fUST",-690.0,6.9e-05,2,"2026-03-26T11:50:44.447",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906432,1774525844456,"fUST",-703.12046871,6.9e-05,2,"2026-03-26T11:50:44.456",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906433,1774525844465,"fUST",-500.0,6.9e-05,2,"2026-03-26T11:50:44.465",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906434,1774525844474,"fUST",-172.0,6.9e-05,2,"2026-03-26T11:50:44.474",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906435,1774525844483,"fUST",-504.89325641,6.93e-05,7,"2026-03-26T11:50:44.483",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906436,1774525844493,"fUST",-473.53723687,6.935e-05,7,"2026-03-26T11:50:44.493",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906437,1774525844502,"fUST",-1064.68207075,6.935e-05,7,"2026-03-26T11:50:44.502",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906438,1774525844511,"fUST",-292.47048174,6.973e-05,7,"2026-03-26T11:50:44.511",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906439,1774525844520,"fUST",-577.0,7e-05,2,"2026-03-26T11:50:44.520",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906440,1774525844530,"fUST",-740.1250135,7.021e-05,7,"2026-03-26T11:50:44.530",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906441,1774525844539,"fUST",-375.11713087,7.056e-05,2,"2026-03-26T11:50:44.539",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906442,1774525844548,"fUST",-503.4637611,7.121e-05,2,"2026-03-26T11:50:44.548",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906443,1774525844558,"fUST",-1000.0,7.121e-05,2,"2026-03-26T11:50:44.558",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906444,1774525844567,"fUST",-502.57896594,7.121e-05,2,"2026-03-26T11:50:44.567",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906445,1774525844576,"fUST",-1000.0,7.121e-05,2,"2026-03-26T11:50:44.576",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906446,1774525844586,"fUST",-2945.804244,7.173e-05,2,"2026-03-26T11:50:44.586",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906447,1774525844595,"fUST",-215.0,7.189e-05,2,"2026-03-26T11:50:44.595",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906448,1774525844604,"fUST",-254.27064312,7.199e-05,2,"2026-03-26T11:50:44.604",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906449,1774525844614,"fUST",-210.32977435,7.2e-05,2,"2026-03-26T11:50:44.614",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906450,1774525844624,"fUST",-189.87194709,7.2e-05,2,"2026-03-26T11:50:44.624",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906451,1774525844633,"fUST",-272.03301076,7.2e-05,2,"2026-03-26T11:50:44.633",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906452,1774525844642,"fUST",-341.76950476,7.2e-05,2,"2026-03-26T11:50:44.642",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906453,1774525844652,"fUST",-194.32449822,7.2e-05,2,"2026-03-26T11:50:44.652",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906454,1774525844661,"fUST",-240.37688497,7.2e-05,2,"2026-03-26T11:50:44.661",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906455,1774525844670,"fUST",-338.77693502,7.2e-05,2,"2026-03-26T11:50:44.670",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906456,1774525844679,"fUST",-361.17645282,7.2e-05,2,"2026-03-26T11:50:44.679",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906457,1774525844689,"fUST",-489.65941936,7.2e-05,2,"2026-03-26T11:50:44.689",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906458,1774525844698,"fUST",-1000.0,7.201e-05,2,"2026-03-26T11:50:44.698",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906459,1774525844707,"fUST",-271.64874105,7.295e-05,7,"2026-03-26T11:50:44.707",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906460,1774525844716,"fUST",-308.409259,7.361e-05,2,"2026-03-26T11:50:44.716",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906461,1774525844726,"fUST",-1000.0,7.361e-05,2,"2026-03-26T11:50:44.726",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906462,1774525844736,"fUST",-607.59023068,7.448e-05,2,"2026-03-26T11:50:44.736",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906463,1774525844745,"fUST",-2945.804244,7.463e-05,2,"2026-03-26T11:50:44.745",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906464,1774525844755,"fUST",-376.1046707,7.513e-05,2,"2026-03-26T11:50:44.755",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906465,1774525844764,"fUST",-454.7405096,7.513e-05,2,"2026-03-26T11:50:44.764",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906466,1774525844774,"fUST",-324.6780936,7.527e-05,2,"2026-03-26T11:50:44.774",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906467,1774525844783,"fUST",-375.21329388,7.594e-05,2,"2026-03-26T11:50:44.783",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906468,1774525844793,"fUST",-387.17364003,7.607e-05,2,"2026-03-26T11:50:44.793",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906469,1774525844802,"fUST",-506.36458722,7.668e-05,2,"2026-03-26T11:50:44.802",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906470,1774525844811,"fUST",-1500.0,7.668e-05,2,"2026-03-26T11:50:44.811",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906471,1774525844821,"fUST",-176.19316576,7.747e-05,2,"2026-03-26T11:50:44.821",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906472,1774525844830,"fUST",-1501.55993991,7.748e-05,2,"2026-03-26T11:50:44.830",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906473,1774525844839,"fUST",-2945.804244,7.753e-05,2,"2026-03-26T11:50:44.839",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906474,1774525844848,"fUST",-188.97263819,7.79e-05,2,"2026-03-26T11:50:44.848",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906475,1774525844858,"fUST",-488.71069589,7.79e-05,2,"2026-03-26T11:50:44.858",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906476,1774525844868,"fUST",-537.6845,7.79e-05,2,"2026-03-26T11:50:44.868",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906477,1774525844878,"fUST",-1957.856,7.79e-05,2,"2026-03-26T11:50:44.878",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906478,1774525844887,"fUST",-537.6845,7.79e-05,2,"2026-03-26T11:50:44.887",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906479,1774525844897,"fUST",-2150.738,7.79e-05,2,"2026-03-26T11:50:44.897",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906480,1774525844906,"fUST",-500.0,7.838e-05,2,"2026-03-26T11:50:44.906",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906481,1774525844916,"fUST",-557.5788265,7.845e-05,2,"2026-03-26T11:50:44.916",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906482,1774525844926,"fUST",-2030.296672,7.845e-05,2,"2026-03-26T11:50:44.926",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906483,1774525844935,"fUST",-578.20924308,7.9e-05,2,"2026-03-26T11:50:44.935",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906484,1774525844945,"fUST",-2105.41764886,7.9e-05,2,"2026-03-26T11:50:44.945",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906485,1774525844954,"fUST",-166.0,7.9e-05,2,"2026-03-26T11:50:44.954",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906486,1774525844963,"fUST",-166.0,7.9e-05,2,"2026-03-26T11:50:44.963",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906487,1774525844972,"fUST",-156.03520092,7.9e-05,2,"2026-03-26T11:50:44.972",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906488,1774525844982,"fUST",-230.66882126,7.9e-05,2,"2026-03-26T11:50:44.982",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906489,1774525844992,"fUST",-339.0,7.9e-05,2,"2026-03-26T11:50:44.992",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906490,1774525845001,"fUST",-690.0,7.9e-05,2,"2026-03-26T11:50:45.001",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906491,1774525845011,"fUST",-339.0,7.9e-05,2,"2026-03-26T11:50:45.011",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906492,1774525845020,"fUST",-533.82997688,7.9e-05,2,"2026-03-26T11:50:45.020",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906493,1774525845030,"fUST",-172.07517013,7.9e-05,2,"2026-03-26T11:50:45.030",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906494,1774525845039,"fUST",-197.11241609,7.9e-05,2,"2026-03-26T11:50:45.039",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906495,1774525845049,"fUST",-1500.0,7.908e-05,2,"2026-03-26T11:50:45.049",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906496,1774525845058,"fUST",-599.60298507,7.955e-05,2,"2026-03-26T11:50:45.058",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906497,1774525845068,"fUST",-2183.31810187,7.955e-05,2,"2026-03-26T11:50:45.068",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906498,1774525845078,"fUST",-412.77308894,7.965e-05,2,"2026-03-26T11:50:45.078",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906499,1774525845088,"fUST",-870.50563442,8.008e-05,2,"2026-03-26T11:50:45.088",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906500,1774525845098,"fUST",-621.78829552,8.01e-05,2,"2026-03-26T11:50:45.098",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906501,1774525845108,"fUST",-2264.10087164,8.01e-05,2,"2026-03-26T11:50:45.108",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906502,1774525845118,"fUST",-2945.804244,8.042e-05,2,"2026-03-26T11:50:45.118",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906503,1774525845127,"fUST",-644.79446246,8.065e-05,2,"2026-03-26T11:50:45.127",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906504,1774525845137,"fUST",-2347.87260389,8.065e-05,2,"2026-03-26T11:50:45.137",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906505,1774525845147,"fUST",-668.65185757,8.12e-05,2,"2026-03-26T11:50:45.147",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906506,1774525845156,"fUST",-1309.5038991,8.12e-05,2,"2026-03-26T11:50:45.156",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906507,1774525845226,"fUST",-1125.23999114,8.12e-05,2,"2026-03-26T11:50:45.226",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906508,1774525845235,"fUST",-438.59099503,8.175e-05,2,"2026-03-26T11:50:45.235",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906512,1774525846976,"fUST",-254.80098127,8.175e-05,2,"2026-03-26T11:50:46.976",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906513,1774525846985,"fUST",-2524.82941417,8.175e-05,2,"2026-03-26T11:50:46.985",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906514,1774525846995,"fUST",-166.0,8.2e-05,2,"2026-03-26T11:50:46.995",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906515,1774525847004,"fUST",-166.0,8.2e-05,2,"2026-03-26T11:50:47.004",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906516,1774525847014,"fUST",-231.50923352,8.2e-05,2,"2026-03-26T11:50:47.014",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906517,1774525847023,"fUST",-2128.98068335,8.216e-05,2,"2026-03-26T11:50:47.023",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906518,1774525847032,"fUST",-601.92195469,8.219e-05,2,"2026-03-26T11:50:47.032",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906519,1774525847041,"fUST",-719.04747942,8.23e-05,2,"2026-03-26T11:50:47.041",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906520,1774525847051,"fUST",-2618.2481025,8.23e-05,2,"2026-03-26T11:50:47.051",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906521,1774525847060,"fUST",-500.0,8.23e-05,2,"2026-03-26T11:50:47.060",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906522,1774525847069,"fUST",-948.4103757,8.251e-05,2,"2026-03-26T11:50:47.069",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906523,1774525847078,"fUST",-745.65223616,8.285e-05,2,"2026-03-26T11:50:47.078",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906524,1774525847087,"fUST",-736.61688457,8.285e-05,2,"2026-03-26T11:50:47.087",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906525,1774525847096,"fUST",-2945.804244,8.332e-05,2,"2026-03-26T11:50:47.096",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906526,1774525847106,"fUST",-557.5788265,8.338e-05,2,"2026-03-26T11:50:47.106",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906527,1774525847115,"fUST",-2230.315306,8.338e-05,2,"2026-03-26T11:50:47.115",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906528,1774525847124,"fUST",-773.2413689,8.34e-05,2,"2026-03-26T11:50:47.124",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906529,1774525847134,"fUST",-454.9897696,8.349e-05,2,"2026-03-26T11:50:47.134",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906530,1774525847144,"fUST",-605.0850626,8.349e-05,2,"2026-03-26T11:50:47.144",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906531,1774525847155,"fUST",-195.9346341,8.349e-05,2,"2026-03-26T11:50:47.155",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906532,1774525847165,"fUST",-222.08514082,8.366e-05,2,"2026-03-26T11:50:47.165",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906533,1774525847175,"fUST",-604.35385373,8.375e-05,2,"2026-03-26T11:50:47.175",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906534,1774525847186,"fUST",-801.85129955,8.395e-05,2,"2026-03-26T11:50:47.186",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906535,1774525847195,"fUST",-831.51979763,8.45e-05,2,"2026-03-26T11:50:47.195",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906536,1774525847206,"fUST",-186.51948221,8.456e-05,2,"2026-03-26T11:50:47.206",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906537,1774525847215,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.215",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906538,1774525847224,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.224",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906539,1774525847234,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.234",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906540,1774525847244,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.244",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906541,1774525847254,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.254",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906542,1774525847263,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.263",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906543,1774525847273,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.273",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906544,1774525847282,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.282",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906545,1774525847291,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.291",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906546,1774525847300,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.300",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906547,1774525847310,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.310",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906548,1774525847321,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.321",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906549,1774525847331,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.331",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906550,1774525847342,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.342",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906551,1774525847352,"fUST",-300.0,8.465e-05,2,"2026-03-26T11:50:47.352",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906552,1774525847361,"fUST",-600.0,8.465e-05,2,"2026-03-26T11:50:47.361",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906553,1774525847371,"fUST",-16498.33477386,8.48e-05,2,"2026-03-26T11:50:47.371",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906554,1774525847380,"fUST",-862.28603014,8.505e-05,2,"2026-03-26T11:50:47.380",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906555,1774525847389,"fUST",-894.19061326,8.56e-05,2,"2026-03-26T11:50:47.389",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906556,1774525847399,"fUST",-927.27566595,8.615e-05,2,"2026-03-26T11:50:47.399",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906557,1774525847410,"fUST",-500.0,8.642e-05,2,"2026-03-26T11:50:47.410",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906558,1774525847422,"fUST",-961.58486559,8.67e-05,2,"2026-03-26T11:50:47.422",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906559,1774525847431,"fUST",-997.16350561,8.725e-05,2,"2026-03-26T11:50:47.431",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906560,1774525847440,"fUST",-1401.0,8.729e-05,2,"2026-03-26T11:50:47.440",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906561,1774525847449,"fUST",-642.0,8.729e-05,2,"2026-03-26T11:50:47.449",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906562,1774525847458,"fUST",-644.31299352,8.759e-05,2,"2026-03-26T11:50:47.458",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906563,1774525847468,"fUST",-1358.80488874,8.816e-05,2,"2026-03-26T11:50:47.468",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906564,1774525847477,"fUST",-578.20924308,8.886e-05,2,"2026-03-26T11:50:47.477",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906565,1774525847486,"fUST",-2312.83697232,8.886e-05,2,"2026-03-26T11:50:47.486",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906566,1774525847495,"fUST",-346.6610245,9.195e-05,2,"2026-03-26T11:50:47.495",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906567,1774525847505,"fUST",-720.0,9.311e-05,2,"2026-03-26T11:50:47.505",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906568,1774525847514,"fUST",-151.701,9.405e-05,2,"2026-03-26T11:50:47.514",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906569,1774525847523,"fUST",-599.60298507,9.434e-05,2,"2026-03-26T11:50:47.523",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906570,1774525847532,"fUST",-2398.4119403,9.434e-05,2,"2026-03-26T11:50:47.532",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906571,1774525847541,"fUST",-621.78829552,9.982e-05,2,"2026-03-26T11:50:47.541",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906572,1774525847550,"fUST",-2487.15318209,9.982e-05,2,"2026-03-26T11:50:47.550",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906573,1774525847560,"fUST",-188.31563551,0.0001,2,"2026-03-26T11:50:47.560",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906574,1774525847570,"fUST",-156.17937153,0.0001,2,"2026-03-26T11:50:47.570",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906575,1774525847582,"fUST",-864.0,0.00010243,2,"2026-03-26T11:50:47.582",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906576,1774525847592,"fUST",-598.10356957,0.0001053,2,"2026-03-26T11:50:47.592",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906577,1774525847601,"fUST",-2579.17784983,0.0001053,2,"2026-03-26T11:50:47.601",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906578,1774525847611,"fUST",-324.7756632,0.00010777,2,"2026-03-26T11:50:47.611",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906579,1774525847621,"fUST",-15380.3736,0.00010959,2,"2026-03-26T11:50:47.621",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906580,1774525847675,"fUST",-151.0,0.00010959,2,"2026-03-26T11:50:47.675",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906581,1774525847684,"fUST",-151.268153,0.00010959,2,"2026-03-26T11:50:47.684",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906582,1774525847693,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.693",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906583,1774525847703,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.703",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906584,1774525847714,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.714",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906585,1774525847725,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.725",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906586,1774525847735,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.735",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906587,1774525847745,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.745",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906588,1774525847755,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.755",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906589,1774525847763,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.763",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906590,1774525847773,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.773",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906591,1774525847782,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.782",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906592,1774525847791,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.791",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906593,1774525847800,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.800",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906594,1774525847809,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.809",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906595,1774525847818,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.818",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906596,1774525847828,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.828",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906597,1774525847837,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.837",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906598,1774525847847,"fUST",-761.46559267,0.00010959,2,"2026-03-26T11:50:47.847",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906599,1774525847856,"fUST",-151.0,0.00011,2,"2026-03-26T11:50:47.856",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906600,1774525847866,"fUST",-151.0,0.00011,2,"2026-03-26T11:50:47.866",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906601,1774525847876,"fUST",-151.0,0.00011,2,"2026-03-26T11:50:47.876",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906602,1774525847885,"fUST",-151.0,0.00011,2,"2026-03-26T11:50:47.885",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906603,1774525847896,"fUST",-151.0,0.00011,2,"2026-03-26T11:50:47.896",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906604,1774525847906,"fUST",-151.0,0.00011,2,"2026-03-26T11:50:47.906",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906605,1774525847916,"fUST",-2674.60743027,0.00011078,2,"2026-03-26T11:50:47.916",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906606,1774525847927,"fUST",-1000.0,0.00011267,2,"2026-03-26T11:50:47.927",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906607,1774525847937,"fUST",-156.17937153,0.00011573,7,"2026-03-26T11:50:47.937",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906608,1774525847947,"fUST",-363.4907181,0.00011599,2,"2026-03-26T11:50:47.947",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906609,1774525847956,"fUST",-2773.56790519,0.00011626,2,"2026-03-26T11:50:47.956",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906610,1774525847966,"fUST",-188.31563551,0.00011626,7,"2026-03-26T11:50:47.966",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906611,1774525847975,"fUST",-1401.0,0.00011729,2,"2026-03-26T11:50:47.975",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906612,1774525847985,"fUST",-642.0,0.00011729,2,"2026-03-26T11:50:47.985",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906613,1774525847994,"fUST",-800.0,0.00012009,2,"2026-03-26T11:50:47.994",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906614,1774525848004,"fUST",-2876.18991768,0.00012174,2,"2026-03-26T11:50:48.004",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906615,1774525848013,"fUST",-8359.72228811,0.00012274,2,"2026-03-26T11:50:48.013",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906616,1774525848023,"fUST",-5000.0,0.00012274,2,"2026-03-26T11:50:48.023",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906617,1774525848032,"fUST",-5000.0,0.00012274,2,"2026-03-26T11:50:48.032",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906618,1774525848042,"fUST",-5000.0,0.00012274,2,"2026-03-26T11:50:48.042",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906619,1774525848051,"fUST",-5000.0,0.00012274,2,"2026-03-26T11:50:48.051",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906620,1774525848060,"fUST",-5000.0,0.00012274,2,"2026-03-26T11:50:48.060",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906621,1774525848069,"fUST",-196.7356836,0.00012328,2,"2026-03-26T11:50:48.069",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906622,1774525848079,"fUST",-196.1430804,0.00012328,2,"2026-03-26T11:50:48.079",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906623,1774525848088,"fUST",-500.0,0.00012366,2,"2026-03-26T11:50:48.088",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906624,1774525848098,"fUST",-111.93310294,0.00012394,2,"2026-03-26T11:50:48.098",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906625,1774525848111,"fUST",-888.06689706,0.00012394,2,"2026-03-26T11:50:48.111",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906626,1774525848122,"fUST",-244.0,0.00012394,2,"2026-03-26T11:50:48.122",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906627,1774525848131,"fUST",-188.0,0.00012514,2,"2026-03-26T11:50:48.131",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906628,1774525848142,"fUST",-166.39572816,0.00012514,2,"2026-03-26T11:50:48.142",0.0003431,81.3,0.9358973569333532,401890806.38956994]
[418906695,1774527034384,"fUST",-150.449,9.29e-05,2,"2026-03-26T12:10:34.384",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906696,1774527034394,"fUST",-154.371,9.29e-05,2,"2026-03-26T12:10:34.394",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906697,1774527034404,"fUST",-572.04326639,9.29e-05,2,"2026-03-26T12:10:34.404",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906722,1774527038774,"fUST",-1622.95673361,9.29e-05,2,"2026-03-26T12:10:38.774",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906724,1774527038784,"fUST",-642.0,9.29e-05,2,"2026-03-26T12:10:38.784",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906726,1774527038793,"fUST",-584.84926669,9.29e-05,2,"2026-03-26T12:10:38.793",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906730,1774527038827,"fUST",-816.15073331,9.29e-05,2,"2026-03-26T12:10:38.827",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906732,1774527038836,"fUST",-439.0,9.29e-05,2,"2026-03-26T12:10:38.836",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906734,1774527038845,"fUST",-551.0,9.29e-05,2,"2026-03-26T12:10:38.845",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906736,1774527038855,"fUST",-184.0,9.29e-05,2,"2026-03-26T12:10:38.855",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906738,1774527038864,"fUST",-550.0,9.29e-05,2,"2026-03-26T12:10:38.864",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906740,1774527038874,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.874",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906742,1774527038883,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.883",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906744,1774527038893,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.893",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906746,1774527038903,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.903",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906748,1774527038914,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.914",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906750,1774527038923,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.923",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906753,1774527038933,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.933",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906754,1774527038942,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.942",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906756,1774527038951,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.951",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906759,1774527038961,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.961",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906760,1774527038971,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.971",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906762,1774527038980,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.980",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906764,1774527038990,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.990",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906766,1774527038999,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:38.999",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906768,1774527039009,"fUST",-300.0,9.475e-05,2,"2026-03-26T12:10:39.009",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906770,1774527039018,"fUST",-6947.6471934,0.00010737,2,"2026-03-26T12:10:39.018",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906772,1774527039028,"fUST",-13382.4759313,0.00010959,2,"2026-03-26T12:10:39.028",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906774,1774527039038,"fUST",-151.0,0.00011,2,"2026-03-26T12:10:39.038",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906776,1774527039047,"fUST",-151.0,0.00011,2,"2026-03-26T12:10:39.047",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906778,1774527039057,"fUST",-151.0,0.000111,2,"2026-03-26T12:10:39.057",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906780,1774527039066,"fUST",-151.0,0.000111,2,"2026-03-26T12:10:39.066",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906782,1774527039076,"fUST",-151.0,0.000112,2,"2026-03-26T12:10:39.076",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906785,1774527039085,"fUST",-151.0,0.000112,2,"2026-03-26T12:10:39.085",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906786,1774527039095,"fUST",-151.0,0.000113,2,"2026-03-26T12:10:39.095",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906788,1774527039104,"fUST",-151.0,0.000113,2,"2026-03-26T12:10:39.104",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906790,1774527039113,"fUST",-6874.28756838,0.00011363,2,"2026-03-26T12:10:39.113",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906792,1774527039123,"fUST",-151.0,0.000114,2,"2026-03-26T12:10:39.123",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906795,1774527039133,"fUST",-151.0,0.000114,2,"2026-03-26T12:10:39.133",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906796,1774527039143,"fUST",-500.0,0.00011476,2,"2026-03-26T12:10:39.143",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906798,1774527039153,"fUST",-94301.59922034,0.00011478,2,"2026-03-26T12:10:39.153",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906801,1774527039168,"fUST",-26012.00593113,0.00011478,2,"2026-03-26T12:10:39.168",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906803,1774527039179,"fUST",-1520.08874999,0.00011478,2,"2026-03-26T12:10:39.179",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418906805,1774527039190,"fUST",-5056.49508421,0.00011478,2,"2026-03-26T12:10:39.190",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418907339,1774527044438,"fUST",-695.7,0.00011478,2,"2026-03-26T12:10:44.438",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418907830,1774527049567,"fUST",-20719.35310804,0.00011478,2,"2026-03-26T12:10:49.567",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418907872,1774527049989,"fUST",-849.36237519,0.00011478,2,"2026-03-26T12:10:49.989",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908488,1774528232015,"fUST",-300.0,9.596e-05,2,"2026-03-26T12:30:32.015",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908491,1774528232024,"fUST",-554.0,9.596e-05,2,"2026-03-26T12:30:32.024",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908493,1774528232034,"fUST",-642.0,9.597e-05,2,"2026-03-26T12:30:32.034",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908495,1774528232043,"fUST",-1401.0,9.597e-05,2,"2026-03-26T12:30:32.043",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908497,1774528232051,"fUST",-2195.0,9.597e-05,2,"2026-03-26T12:30:32.051",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908499,1774528232060,"fUST",-735.0,9.597e-05,2,"2026-03-26T12:30:32.060",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908501,1774528232069,"fUST",-184.0,9.597e-05,2,"2026-03-26T12:30:32.069",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908503,1774528232078,"fUST",-439.0,9.597e-05,2,"2026-03-26T12:30:32.078",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908505,1774528232087,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.087",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908507,1774528232095,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.095",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908509,1774528232104,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.104",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908511,1774528232113,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.113",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908513,1774528232123,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.123",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908515,1774528232132,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.132",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908517,1774528232141,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.141",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908519,1774528232150,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.150",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908521,1774528232159,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.159",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908523,1774528232168,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.168",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908525,1774528232177,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.177",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908527,1774528232186,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.186",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908529,1774528232195,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.195",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908531,1774528232205,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.205",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908533,1774528232215,"fUST",-300.0,9.788e-05,2,"2026-03-26T12:30:32.215",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908535,1774528232224,"fUST",-480.34586774,9.983e-05,2,"2026-03-26T12:30:32.224",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908537,1774528232236,"fUST",-119.65413226,9.983e-05,2,"2026-03-26T12:30:32.236",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908539,1774528232245,"fUST",-359.92352969,0.00010884,2,"2026-03-26T12:30:32.245",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908582,1774528238066,"fUST",-140.07647031,0.00010884,2,"2026-03-26T12:30:38.066",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908584,1774528238076,"fUST",-500.0,0.00010884,2,"2026-03-26T12:30:38.076",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908586,1774528238085,"fUST",-500.0,0.00010884,2,"2026-03-26T12:30:38.085",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908588,1774528238094,"fUST",-542.82365754,0.00010884,2,"2026-03-26T12:30:38.094",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908590,1774528238103,"fUST",-500.0,0.00010884,2,"2026-03-26T12:30:38.103",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908592,1774528238112,"fUST",-500.0,0.00010884,2,"2026-03-26T12:30:38.112",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908594,1774528238120,"fUST",-634.21068004,0.00010884,2,"2026-03-26T12:30:38.120",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908595,1774528238130,"fUST",-720.0,0.00010981,2,"2026-03-26T12:30:38.130",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908597,1774528238139,"fUST",-1759.91417927,0.00011061,2,"2026-03-26T12:30:38.139",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908600,1774528238150,"fUST",-113012.61833255,0.00011061,2,"2026-03-26T12:30:38.150",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908604,1774528238182,"fUST",-7621.28880206,0.00011061,2,"2026-03-26T12:30:38.182",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908838,1774528240669,"fUST",-7909.01872154,0.00011061,2,"2026-03-26T12:30:40.669",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908840,1774528240680,"fUST",-2584.04324684,0.00011061,2,"2026-03-26T12:30:40.680",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908842,1774528240691,"fUST",-523.75236559,0.00011061,2,"2026-03-26T12:30:40.691",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908844,1774528240702,"fUST",-16657.38831245,0.00011061,2,"2026-03-26T12:30:40.702",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418908846,1774528240712,"fUST",-1258.43671265,0.00011061,2,"2026-03-26T12:30:40.712",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909111,1774528243502,"fUST",-813.5,0.00011061,2,"2026-03-26T12:30:43.502",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909113,1774528243514,"fUST",-999.9375291,0.00011061,2,"2026-03-26T12:30:43.514",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909115,1774528243526,"fUST",-16325.12467085,0.00011061,2,"2026-03-26T12:30:43.526",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909120,1774528243569,"fUST",-285.0,0.00011061,2,"2026-03-26T12:30:43.569",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909321,1774528246052,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.052",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909323,1774528246061,"fUST",-636.14238088,0.0001106,2,"2026-03-26T12:30:46.061",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909325,1774528246070,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.070",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909327,1774528246080,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.080",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909329,1774528246089,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.089",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909331,1774528246099,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.099",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909333,1774528246108,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.108",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909335,1774528246117,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.117",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909337,1774528246126,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.126",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909339,1774528246135,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.135",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909341,1774528246144,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.144",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909343,1774528246153,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.153",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909345,1774528246162,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.162",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909347,1774528246171,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.171",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909349,1774528246180,"fUST",-111.97269433,0.0001106,2,"2026-03-26T12:30:46.180",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909371,1774528246383,"fUST",-432.5488384,0.0001106,2,"2026-03-26T12:30:46.383",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909373,1774528246392,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.392",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909375,1774528246401,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.401",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909377,1774528246410,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.410",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909379,1774528246419,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.419",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909381,1774528246429,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.429",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909383,1774528246437,"fUST",-544.52153274,0.0001106,2,"2026-03-26T12:30:46.437",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909385,1774528246446,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.446",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909387,1774528246455,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.455",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909389,1774528246464,"fUST",-544.52153273,0.0001106,2,"2026-03-26T12:30:46.464",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909391,1774528246473,"fUST",-5304.53910346,0.00011061,2,"2026-03-26T12:30:46.473",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909393,1774528246485,"fUST",-11884.971555,0.00011061,2,"2026-03-26T12:30:46.485",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909595,1774528288234,"fUST",2000.0,9.905e-05,2,"2026-03-26T12:31:28.234",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909596,1774528288792,"fUST",960.51672853,9.805e-05,2,"2026-03-26T12:31:28.792",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909600,1774528940527,"fUST",-300.0,8.498e-05,28,"2026-03-26T12:42:20.527",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909603,1774529138098,"fUST",-300.0,8.468e-05,30,"2026-03-26T12:45:38.098",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909608,1774529432057,"fUST",-300.0,8.461e-05,25,"2026-03-26T12:50:32.057",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909609,1774529432066,"fUST",-642.0,9.902e-05,2,"2026-03-26T12:50:32.066",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909610,1774529432075,"fUST",-1772.13835595,9.902e-05,2,"2026-03-26T12:50:32.075",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909677,1774529438428,"fUST",-422.86164405,9.902e-05,2,"2026-03-26T12:50:38.428",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909679,1774529438438,"fUST",-1401.0,9.902e-05,2,"2026-03-26T12:50:38.438",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909681,1774529438447,"fUST",-184.0,9.902e-05,2,"2026-03-26T12:50:38.447",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909683,1774529438457,"fUST",-559.0,9.902e-05,2,"2026-03-26T12:50:38.457",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909685,1774529438467,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.467",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909687,1774529438476,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.476",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909689,1774529438485,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.485",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909691,1774529438495,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.495",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909693,1774529438505,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.505",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909695,1774529438515,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.515",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909697,1774529438524,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.524",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909699,1774529438533,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.533",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909701,1774529438542,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.542",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909703,1774529438551,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.551",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909705,1774529438561,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.561",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909707,1774529438571,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.571",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909709,1774529438580,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.580",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909711,1774529438589,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.589",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909713,1774529438598,"fUST",-300.0,0.00010099,2,"2026-03-26T12:50:38.598",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418909715,1774529438607,"fUST",-474.21009397,0.000103,2,"2026-03-26T12:50:38.607",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910222,1774529443475,"fUST",-125.78990603,0.000103,2,"2026-03-26T12:50:43.475",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910224,1774529443485,"fUST",-308.5,0.00010652,2,"2026-03-26T12:50:43.485",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910226,1774529443495,"fUST",-209.71009397,0.00010681,2,"2026-03-26T12:50:43.495",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910228,1774529443506,"fUST",-245.15618353,0.00010681,2,"2026-03-26T12:50:43.506",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910230,1774529443517,"fUST",-105.59101973,0.00010681,2,"2026-03-26T12:50:43.517",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910366,1774529446336,"fUST",-219.19553917,0.00010681,2,"2026-03-26T12:50:46.336",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910368,1774529446346,"fUST",-457.2867974,0.00010681,2,"2026-03-26T12:50:46.346",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910369,1774529446355,"fUST",-324.5551156,0.00010681,2,"2026-03-26T12:50:46.355",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910371,1774529446365,"fUST",-196.1748999,0.00010681,2,"2026-03-26T12:50:46.365",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910373,1774529446374,"fUST",-196.0765529,0.00010681,2,"2026-03-26T12:50:46.374",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910375,1774529446384,"fUST",-514.32362847,0.00010757,2,"2026-03-26T12:50:46.384",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910377,1774529446394,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.394",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910379,1774529446404,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.404",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910381,1774529446413,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.413",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910383,1774529446422,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.422",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910385,1774529446432,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.432",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910387,1774529446441,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.441",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910389,1774529446451,"fUST",-508.46637778,0.00010757,2,"2026-03-26T12:50:46.451",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910391,1774529446460,"fUST",-152.48770567,0.00010757,2,"2026-03-26T12:50:46.460",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910393,1774529446470,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.470",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910395,1774529446479,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.479",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910397,1774529446488,"fUST",-194.87787081,0.00010757,2,"2026-03-26T12:50:46.488",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910400,1774529446562,"fUST",-305.12212919,0.00010757,2,"2026-03-26T12:50:46.562",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910401,1774529446571,"fUST",-187.09940664,0.00010757,2,"2026-03-26T12:50:46.571",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910402,1774529446612,"fUST",-173.95609253,0.00010757,2,"2026-03-26T12:50:46.612",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910403,1774529446623,"fUST",-138.94450083,0.00010757,2,"2026-03-26T12:50:46.623",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910404,1774529446633,"fUST",-395.99079976,0.00010757,2,"2026-03-26T12:50:46.633",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910405,1774529446642,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.642",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910406,1774529446651,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.651",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910407,1774529446661,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.661",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910408,1774529446670,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.670",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910409,1774529446679,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.679",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910410,1774529446741,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.741",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910411,1774529446751,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.751",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910412,1774529446760,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.760",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910413,1774529446770,"fUST",-500.0,0.00010757,2,"2026-03-26T12:50:46.770",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910414,1774529446780,"fUST",-497.98910923,0.00010757,2,"2026-03-26T12:50:46.780",0.0003431,81.23,0.9358890145941998,401766686.50554556]
[418910455,1774530634146,"fUST",-160.0,9.183e-05,3,"2026-03-26T13:10:34.146",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910456,1774530634157,"fUST",-160.0,9.309e-05,4,"2026-03-26T13:10:34.157",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910457,1774530634167,"fUST",-160.0,9.435e-05,5,"2026-03-26T13:10:34.167",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910458,1774530634176,"fUST",-160.0,9.561e-05,6,"2026-03-26T13:10:34.176",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910459,1774530634187,"fUST",-160.0,9.687e-05,7,"2026-03-26T13:10:34.187",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910460,1774530634197,"fUST",-160.0,9.813e-05,8,"2026-03-26T13:10:34.197",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910461,1774530634206,"fUST",-558.0,9.875e-05,2,"2026-03-26T13:10:34.206",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910462,1774530634216,"fUST",-190.19479241,9.875e-05,2,"2026-03-26T13:10:34.216",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910463,1774530634228,"fUST",-5.98010749,9.875e-05,2,"2026-03-26T13:10:34.228",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910464,1774530634238,"fUST",-300.0,9.901e-05,2,"2026-03-26T13:10:34.238",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910465,1774530634248,"fUST",-642.0,9.902e-05,2,"2026-03-26T13:10:34.248",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910466,1774530634258,"fUST",-375.89382058,9.902e-05,2,"2026-03-26T13:10:34.258",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910510,1774530638575,"fUST",-1819.10617942,9.902e-05,2,"2026-03-26T13:10:38.575",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910512,1774530638585,"fUST",-184.0,9.902e-05,2,"2026-03-26T13:10:38.585",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910514,1774530638596,"fUST",-439.0,9.902e-05,2,"2026-03-26T13:10:38.596",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910516,1774530638605,"fUST",-160.0,9.939e-05,9,"2026-03-26T13:10:38.605",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910518,1774530638615,"fUST",-160.0,0.00010065,10,"2026-03-26T13:10:38.615",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910520,1774530638625,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.625",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910522,1774530638634,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.634",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910524,1774530638644,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.644",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910526,1774530638653,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.653",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910528,1774530638662,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.662",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910530,1774530638672,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.672",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910532,1774530638682,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.682",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910534,1774530638692,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.692",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910536,1774530638701,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.701",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910538,1774530638710,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.710",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910540,1774530638719,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.719",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910542,1774530638728,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.728",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910544,1774530638738,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.738",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910546,1774530638748,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.748",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910548,1774530638758,"fUST",-300.0,0.00010099,2,"2026-03-26T13:10:38.758",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910550,1774530638767,"fUST",-160.0,0.0001019,11,"2026-03-26T13:10:38.767",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910552,1774530638777,"fUST",-600.0,0.000103,2,"2026-03-26T13:10:38.777",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910555,1774530638787,"fUST",-160.0,0.00010316,12,"2026-03-26T13:10:38.787",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910557,1774530638796,"fUST",-152.518,0.00010442,2,"2026-03-26T13:10:38.796",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910559,1774530638806,"fUST",-160.0,0.00010442,13,"2026-03-26T13:10:38.806",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910561,1774530638815,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.815",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910563,1774530638824,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.824",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910565,1774530638833,"fUST",-514.32362847,0.00010551,2,"2026-03-26T13:10:38.833",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910567,1774530638843,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.843",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910569,1774530638852,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.852",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910571,1774530638861,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.861",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910573,1774530638870,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.870",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910575,1774530638880,"fUST",-508.46637778,0.00010551,2,"2026-03-26T13:10:38.880",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910577,1774530638889,"fUST",-152.48770567,0.00010551,2,"2026-03-26T13:10:38.889",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910579,1774530638898,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.898",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910581,1774530638908,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.908",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910583,1774530638917,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.917",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910585,1774530638926,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.926",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910587,1774530638936,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.936",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910589,1774530638945,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.945",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910591,1774530638954,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.954",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910593,1774530638963,"fUST",-328.43345547,0.00010551,2,"2026-03-26T13:10:38.963",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910595,1774530638972,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.972",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910597,1774530638981,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.981",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910599,1774530638991,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:38.991",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910601,1774530639000,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.000",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910603,1774530639009,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.009",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910605,1774530639018,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.018",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910607,1774530639027,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.027",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910609,1774530639036,"fUST",-342.01022938,0.00010551,2,"2026-03-26T13:10:39.036",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910611,1774530639045,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.045",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910613,1774530639055,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.055",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910615,1774530639064,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.064",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910617,1774530639073,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.073",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910619,1774530639082,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.082",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910621,1774530639092,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.092",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910623,1774530639102,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.102",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910625,1774530639111,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.111",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910627,1774530639121,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.121",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910629,1774530639131,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.131",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910631,1774530639140,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.140",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910633,1774530639150,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.150",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910635,1774530639161,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.161",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910637,1774530639170,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.170",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910639,1774530639180,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.180",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910641,1774530639190,"fUST",-116.0820399,0.00010551,2,"2026-03-26T13:10:39.190",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910644,1774530639202,"fUST",-383.9179601,0.00010551,2,"2026-03-26T13:10:39.202",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910646,1774530639212,"fUST",-350.4500399,0.00010551,2,"2026-03-26T13:10:39.212",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910648,1774530639223,"fUST",-149.5499601,0.00010551,2,"2026-03-26T13:10:39.223",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910650,1774530639233,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.233",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910652,1774530639243,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.243",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910654,1774530639253,"fUST",-467.69035942,0.00010551,2,"2026-03-26T13:10:39.253",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910657,1774530639267,"fUST",-32.30964058,0.00010551,2,"2026-03-26T13:10:39.267",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910659,1774530639277,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.277",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910661,1774530639286,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.286",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910663,1774530639295,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.295",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910665,1774530639304,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.304",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910667,1774530639313,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.313",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910669,1774530639323,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.323",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910671,1774530639332,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.332",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910673,1774530639341,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.341",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910675,1774530639351,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.351",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910677,1774530639360,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.360",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910679,1774530639369,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.369",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910681,1774530639378,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.378",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910683,1774530639387,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.387",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910685,1774530639396,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.396",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910687,1774530639406,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.406",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910689,1774530639416,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.416",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910691,1774530639425,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.425",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910693,1774530639434,"fUST",-500.0,0.00010551,2,"2026-03-26T13:10:39.434",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418910695,1774530639444,"fUST",-196.40142669,0.00010551,2,"2026-03-26T13:10:39.444",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911420,1774531832520,"fUST",-196.57760229,9.592e-05,2,"2026-03-26T13:30:32.520",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911422,1774531832530,"fUST",-477.27519646,9.665e-05,2,"2026-03-26T13:30:32.530",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911428,1774531832583,"fUST",-441.70512035,9.665e-05,2,"2026-03-26T13:30:32.583",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911738,1774531841282,"fUST",-482.01968319,9.665e-05,2,"2026-03-26T13:30:41.282",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911740,1774531841291,"fUST",-642.0,9.665e-05,2,"2026-03-26T13:30:41.291",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911742,1774531841301,"fUST",-1421.69,9.665e-05,2,"2026-03-26T13:30:41.301",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911744,1774531841310,"fUST",-439.0,9.665e-05,2,"2026-03-26T13:30:41.310",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911746,1774531841319,"fUST",-184.0,9.665e-05,2,"2026-03-26T13:30:41.319",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911749,1774531841329,"fUST",-555.0,9.665e-05,2,"2026-03-26T13:30:41.329",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911750,1774531841338,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.338",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911752,1774531841347,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.347",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911754,1774531841357,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.357",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911756,1774531841366,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.366",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911758,1774531841375,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.375",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911760,1774531841385,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.385",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911762,1774531841394,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.394",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911764,1774531841404,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.404",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911766,1774531841413,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.413",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911769,1774531841423,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:30:41.423",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418911771,1774531841432,"fUST",-216.49103111,9.857e-05,2,"2026-03-26T13:30:41.432",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912635,1774531881578,"fUST",-83.50896889,9.857e-05,2,"2026-03-26T13:31:21.578",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912636,1774531881610,"fUST",-300.0,9.857e-05,2,"2026-03-26T13:31:21.610",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912637,1774531881665,"fUST",-248.52815475,9.857e-05,2,"2026-03-26T13:31:21.665",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912638,1774532280260,"fUST",127.5,2e-05,2,"2026-03-26T13:38:00.260",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912639,1774532280286,"fUST",189.10541179,2e-05,2,"2026-03-26T13:38:00.286",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912882,1774533039006,"fUST",-303.80901918,8.13e-05,2,"2026-03-26T13:50:39.006",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912883,1774533039016,"fUST",-540.0,8.558e-05,2,"2026-03-26T13:50:39.016",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912884,1774533039025,"fUST",-346.86309733,8.589e-05,2,"2026-03-26T13:50:39.025",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912885,1774533039035,"fUST",-454.9280236,9.053e-05,2,"2026-03-26T13:50:39.035",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912886,1774533039044,"fUST",-195.9642771,9.053e-05,2,"2026-03-26T13:50:39.044",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912887,1774533039108,"fUST",-196.1862699,9.053e-05,2,"2026-03-26T13:50:39.108",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912888,1774533039117,"fUST",-160.0,9.602e-05,3,"2026-03-26T13:50:39.117",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912889,1774533039127,"fUST",-500.0,9.75e-05,2,"2026-03-26T13:50:39.127",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912890,1774533039136,"fUST",-500.0,9.75e-05,2,"2026-03-26T13:50:39.136",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912891,1774533039146,"fUST",-159.0,9.8e-05,2,"2026-03-26T13:50:39.146",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912892,1774533039156,"fUST",-159.0,9.8e-05,2,"2026-03-26T13:50:39.156",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912893,1774533039166,"fUST",-642.0,9.807e-05,2,"2026-03-26T13:50:39.166",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912894,1774533039176,"fUST",-778.715,9.807e-05,2,"2026-03-26T13:50:39.176",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912895,1774533039186,"fUST",-454.8662776,9.848e-05,2,"2026-03-26T13:50:39.186",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912896,1774533039197,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.197",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912897,1774533039209,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.209",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912898,1774533039219,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.219",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912899,1774533039229,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.229",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912900,1774533039239,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.239",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912901,1774533039250,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.250",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912902,1774533039259,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.259",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912903,1774533039268,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.268",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912904,1774533039278,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.278",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912905,1774533039288,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.288",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912906,1774533039299,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.299",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912907,1774533039308,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.308",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912908,1774533039317,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.317",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912909,1774533039326,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.326",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912910,1774533039336,"fUST",-300.0,0.00010072,2,"2026-03-26T13:50:39.336",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912911,1774533039346,"fUST",-313.0,0.00010072,2,"2026-03-26T13:50:39.346",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912912,1774533039356,"fUST",-527.93399729,0.000101,2,"2026-03-26T13:50:39.356",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912913,1774533039365,"fUST",-1122.40694881,0.000101,2,"2026-03-26T13:50:39.365",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912914,1774533039374,"fUST",-1245.91045195,0.000101,2,"2026-03-26T13:50:39.374",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912915,1774533039384,"fUST",-1287.33926747,0.000101,2,"2026-03-26T13:50:39.384",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912916,1774533039394,"fUST",-523.20432726,0.000101,2,"2026-03-26T13:50:39.394",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912917,1774533039403,"fUST",-291.9931833,0.000101,2,"2026-03-26T13:50:39.403",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912918,1774533039413,"fUST",-569.9080957,0.000101,2,"2026-03-26T13:50:39.413",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912919,1774533039422,"fUST",-579.45266457,0.000101,2,"2026-03-26T13:50:39.422",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912920,1774533039432,"fUST",-160.0,0.00010148,4,"2026-03-26T13:50:39.432",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912921,1774533039442,"fUST",-1343.18049622,0.0001015,2,"2026-03-26T13:50:39.442",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912922,1774533039451,"fUST",-151.0,0.000102,2,"2026-03-26T13:50:39.451",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912923,1774533039461,"fUST",-1220.3299635,0.00010209,2,"2026-03-26T13:50:39.461",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912924,1774533039471,"fUST",-44668.9258,0.00010209,2,"2026-03-26T13:50:39.471",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912925,1774533039480,"fUST",-966808.89126512,0.00010249,2,"2026-03-26T13:50:39.480",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912926,1774533039492,"fUST",-2957.94987597,0.00010249,2,"2026-03-26T13:50:39.492",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912927,1774533039506,"fUST",-25314.72309898,0.00010249,2,"2026-03-26T13:50:39.506",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912974,1774533041460,"fUST",-3012.60415266,0.00010249,2,"2026-03-26T13:50:41.460",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912976,1774533041475,"fUST",-752.23301139,0.00010249,2,"2026-03-26T13:50:41.475",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418912979,1774533041493,"fUST",-469.07870949,0.00010249,2,"2026-03-26T13:50:41.493",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913022,1774533044094,"fUST",-2635.48903045,0.00010249,2,"2026-03-26T13:50:44.094",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913042,1774533047114,"fUST",-7691.6046171,0.00010249,2,"2026-03-26T13:50:47.114",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913043,1774533047126,"fUST",-13374.28454833,0.00010249,2,"2026-03-26T13:50:47.126",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913044,1774533047137,"fUST",-7826.89700286,0.00010249,2,"2026-03-26T13:50:47.137",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913045,1774533047322,"fUST",-74647.37957488,0.00010249,2,"2026-03-26T13:50:47.322",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913048,1774533682272,"fUST",-841.59,9.737e-05,2,"2026-03-26T14:01:22.272",0.0003431,81.3,0.9359097717103253,401892861.4699572]
[418913081,1774534231811,"fUST",-212.29401759,9.549e-05,2,"2026-03-26T14:10:31.811",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913082,1774534231821,"fUST",-554.0,9.549e-05,2,"2026-03-26T14:10:31.821",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913083,1774534231831,"fUST",-1656.80598242,9.737e-05,2,"2026-03-26T14:10:31.831",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913084,1774534231849,"fUST",-2527.53539388,9.737e-05,2,"2026-03-26T14:10:31.849",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913085,1774534231859,"fUST",-297.0,9.799e-05,2,"2026-03-26T14:10:31.859",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913086,1774534231868,"fUST",-615.84989004,9.8e-05,2,"2026-03-26T14:10:31.868",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913087,1774534231879,"fUST",-1487.71601947,9.8e-05,2,"2026-03-26T14:10:31.879",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913088,1774534231888,"fUST",-1336.27784635,9.8e-05,2,"2026-03-26T14:10:31.888",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913089,1774534231897,"fUST",-1549.52697629,9.8e-05,2,"2026-03-26T14:10:31.897",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913090,1774534231906,"fUST",-35582.22805945,9.806e-05,2,"2026-03-26T14:10:31.906",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913091,1774534231917,"fUST",-1324.24725913,9.806e-05,2,"2026-03-26T14:10:31.917",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913092,1774534231928,"fUST",-851.77830473,9.806e-05,2,"2026-03-26T14:10:31.928",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913093,1774534231940,"fUST",-7486.38538038,9.806e-05,2,"2026-03-26T14:10:31.940",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913295,1774534242043,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.043",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913297,1774534242053,"fUST",-286.50028969,9.805e-05,2,"2026-03-26T14:10:42.053",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913299,1774534242062,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.062",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913301,1774534242071,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.071",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913303,1774534242081,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.081",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913305,1774534242091,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.091",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913307,1774534242100,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.100",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913309,1774534242109,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:42.109",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913311,1774534242118,"fUST",-498.49971031,9.805e-05,2,"2026-03-26T14:10:42.118",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913444,1774534243526,"fUST",-1.50028969,9.805e-05,2,"2026-03-26T14:10:43.526",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913447,1774534243536,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:43.536",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913449,1774534243546,"fUST",-147.41365468,9.805e-05,2,"2026-03-26T14:10:43.546",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913453,1774534243558,"fUST",-352.58634532,9.805e-05,2,"2026-03-26T14:10:43.558",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913457,1774534243567,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:43.567",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913459,1774534243577,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:43.577",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913462,1774534243586,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:43.586",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913464,1774534243596,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:43.596",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913466,1774534243605,"fUST",-489.23503736,9.805e-05,2,"2026-03-26T14:10:43.605",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913729,1774534246082,"fUST",-10.76496264,9.805e-05,2,"2026-03-26T14:10:46.082",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913731,1774534246091,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.091",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913733,1774534246101,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.101",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913735,1774534246110,"fUST",-288.21075582,9.805e-05,2,"2026-03-26T14:10:46.110",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913737,1774534246119,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.119",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913739,1774534246129,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.129",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913741,1774534246138,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.138",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913743,1774534246148,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.148",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913745,1774534246157,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.157",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913747,1774534246166,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.166",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913749,1774534246176,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.176",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913751,1774534246185,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.185",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913753,1774534246194,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.194",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913755,1774534246203,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.203",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913757,1774534246213,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.213",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913759,1774534246222,"fUST",-416.29772639,9.805e-05,2,"2026-03-26T14:10:46.222",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913761,1774534246233,"fUST",-83.70227361,9.805e-05,2,"2026-03-26T14:10:46.233",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913763,1774534246242,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.242",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913765,1774534246251,"fUST",-246.46163534,9.805e-05,2,"2026-03-26T14:10:46.251",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913767,1774534246261,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.261",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913769,1774534246270,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.270",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913771,1774534246281,"fUST",-500.0,9.805e-05,2,"2026-03-26T14:10:46.281",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913773,1774534246290,"fUST",-351.87583992,9.805e-05,2,"2026-03-26T14:10:46.290",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913777,1774534246310,"fUST",-148.12416008,9.805e-05,2,"2026-03-26T14:10:46.310",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418913779,1774534246319,"fUST",-203.7964685,9.805e-05,2,"2026-03-26T14:10:46.319",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914189,1774535432020,"fUST",-535.0,8.204e-05,2,"2026-03-26T14:30:32.020",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914190,1774535432030,"fUST",-324.7865589,8.204e-05,2,"2026-03-26T14:30:32.030",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914191,1774535432040,"fUST",-454.9897696,8.204e-05,2,"2026-03-26T14:30:32.040",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914192,1774535432050,"fUST",-196.1748999,8.204e-05,2,"2026-03-26T14:30:32.050",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914193,1774535432059,"fUST",-454.9897696,8.204e-05,2,"2026-03-26T14:30:32.059",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914194,1774535432069,"fUST",-300.0,8.267e-05,2,"2026-03-26T14:30:32.069",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914195,1774535432079,"fUST",-196.1748999,9.026e-05,2,"2026-03-26T14:30:32.079",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914196,1774535432088,"fUST",-232.2923819,9.026e-05,2,"2026-03-26T14:30:32.088",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914197,1774535432098,"fUST",-196.1748999,9.026e-05,2,"2026-03-26T14:30:32.098",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914198,1774535432108,"fUST",-196.1748999,9.026e-05,2,"2026-03-26T14:30:32.108",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914199,1774535432118,"fUST",-454.9897696,9.026e-05,2,"2026-03-26T14:30:32.118",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914200,1774535432127,"fUST",-324.7865589,9.026e-05,2,"2026-03-26T14:30:32.127",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914201,1774535432137,"fUST",-196.1748999,9.026e-05,2,"2026-03-26T14:30:32.137",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914202,1774535432147,"fUST",-196.1748999,9.029e-05,2,"2026-03-26T14:30:32.147",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914203,1774535432157,"fUST",-196.1748999,9.029e-05,2,"2026-03-26T14:30:32.157",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914204,1774535432166,"fUST",-196.1748999,9.029e-05,2,"2026-03-26T14:30:32.166",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914205,1774535432176,"fUST",-196.1748999,9.029e-05,2,"2026-03-26T14:30:32.176",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914206,1774535432185,"fUST",-324.7865589,9.029e-05,2,"2026-03-26T14:30:32.185",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914207,1774535432195,"fUST",-455.0158722,9.03e-05,2,"2026-03-26T14:30:32.195",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914208,1774535432205,"fUST",-324.6878607,9.03e-05,2,"2026-03-26T14:30:32.205",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914209,1774535432214,"fUST",-196.1748999,9.03e-05,2,"2026-03-26T14:30:32.214",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914210,1774535432223,"fUST",-454.4958015,9.03e-05,2,"2026-03-26T14:30:32.223",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914211,1774535432233,"fUST",-196.1748999,9.03e-05,2,"2026-03-26T14:30:32.233",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914212,1774535432242,"fUST",-155.2711473,9.03e-05,2,"2026-03-26T14:30:32.242",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914213,1774535432252,"fUST",-455.0158722,9.03e-05,2,"2026-03-26T14:30:32.252",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914214,1774535432261,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.261",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914215,1774535432270,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.270",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914216,1774535432280,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.280",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914217,1774535432289,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.289",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914218,1774535432298,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.298",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914219,1774535432308,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.308",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914220,1774535432317,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.317",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914221,1774535432327,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.327",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914222,1774535432337,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.337",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914223,1774535432346,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.346",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914224,1774535432356,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.356",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914225,1774535432365,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.365",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914226,1774535432374,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.374",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914227,1774535432383,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.383",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914228,1774535432393,"fUST",-300.0,9.206e-05,2,"2026-03-26T14:30:32.393",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914229,1774535432402,"fUST",-600.0,9.389e-05,2,"2026-03-26T14:30:32.402",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914230,1774535432411,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.411",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914231,1774535432421,"fUST",-258.71482839,9.603e-05,2,"2026-03-26T14:30:32.421",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914232,1774535432430,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.430",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914233,1774535432439,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.439",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914234,1774535432449,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.449",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914235,1774535432458,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.458",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914236,1774535432467,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.467",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914237,1774535432476,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.476",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914238,1774535432486,"fUST",-378.82107558,9.603e-05,2,"2026-03-26T14:30:32.486",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914239,1774535432495,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.495",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914240,1774535432505,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.505",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914241,1774535432514,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.514",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914242,1774535432523,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.523",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914243,1774535432532,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.532",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914244,1774535432542,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.542",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914245,1774535432551,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.551",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914246,1774535432561,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.561",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914247,1774535432570,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.570",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914248,1774535432579,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.579",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914249,1774535432589,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.589",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914250,1774535432598,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.598",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914251,1774535432607,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.607",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914252,1774535432616,"fUST",-409.53917395,9.603e-05,2,"2026-03-26T14:30:32.616",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914253,1774535432626,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.626",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914254,1774535432635,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.635",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914255,1774535432645,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.645",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914256,1774535432654,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.654",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914257,1774535432664,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.664",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914258,1774535432673,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.673",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914259,1774535432683,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.683",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914260,1774535432692,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.692",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914261,1774535432701,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.701",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914262,1774535432710,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.710",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914263,1774535432720,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.720",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914264,1774535432729,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.729",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914265,1774535432738,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.738",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914266,1774535432747,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.747",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914267,1774535432756,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.756",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914268,1774535432766,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.766",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914269,1774535432775,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.775",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914270,1774535432785,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.785",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914271,1774535432794,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.794",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914272,1774535432809,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.809",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914273,1774535432819,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.819",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914274,1774535432829,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.829",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914275,1774535432839,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.839",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914276,1774535432848,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.848",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914277,1774535432858,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.858",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914278,1774535432868,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.868",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914279,1774535432877,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.877",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914280,1774535432888,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.888",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914281,1774535432897,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.897",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914282,1774535432907,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.907",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914283,1774535432917,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.917",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914284,1774535432927,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.927",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914285,1774535432936,"fUST",-324.12799484,9.603e-05,2,"2026-03-26T14:30:32.936",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914286,1774535432947,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.947",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914287,1774535432956,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.956",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914288,1774535432966,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.966",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914289,1774535432975,"fUST",-400.0,9.603e-05,2,"2026-03-26T14:30:32.975",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914290,1774535432984,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:32.984",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914291,1774535432994,"fUST",-450.30929103,9.603e-05,2,"2026-03-26T14:30:32.994",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914292,1774535433006,"fUST",-49.69070897,9.603e-05,2,"2026-03-26T14:30:33.006",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914293,1774535433016,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.016",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914294,1774535433026,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.026",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914295,1774535433036,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.036",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914296,1774535433045,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.045",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914297,1774535433055,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.055",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914298,1774535433064,"fUST",-228.83768599,9.603e-05,2,"2026-03-26T14:30:33.064",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914299,1774535433074,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.074",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914300,1774535433083,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.083",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914301,1774535433093,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.093",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914302,1774535433104,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.104",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914303,1774535433168,"fUST",-106.47160504,9.603e-05,2,"2026-03-26T14:30:33.168",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914304,1774535433180,"fUST",-393.52839496,9.603e-05,2,"2026-03-26T14:30:33.180",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914305,1774535433189,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.189",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914306,1774535433199,"fUST",-500.0,9.603e-05,2,"2026-03-26T14:30:33.199",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914307,1774535433209,"fUST",-500.0,9.605e-05,2,"2026-03-26T14:30:33.209",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914308,1774535433218,"fUST",-475.60794384,9.605e-05,2,"2026-03-26T14:30:33.218",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914713,1774535446282,"fUST",-74.94225894,9.605e-05,2,"2026-03-26T14:30:46.282",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914715,1774535446291,"fUST",-3374.7352165,9.606e-05,2,"2026-03-26T14:30:46.291",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914717,1774535446301,"fUST",-5427.62936448,9.606e-05,2,"2026-03-26T14:30:46.301",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914719,1774535446312,"fUST",-1750.42843369,9.606e-05,2,"2026-03-26T14:30:46.312",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418914721,1774535446324,"fUST",-3992.48409578,9.606e-05,2,"2026-03-26T14:30:46.324",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915369,1774535481918,"fUST",-153.20234173,9.602e-05,2,"2026-03-26T14:31:21.918",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915370,1774535481938,"fUST",-153.20234173,9.606e-05,2,"2026-03-26T14:31:21.938",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915371,1774535481953,"fUST",-2025.96140907,9.606e-05,2,"2026-03-26T14:31:21.953",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915372,1774535928967,"fUST",-153.31261972,9.4e-05,2,"2026-03-26T14:38:48.967",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915373,1774535929001,"fUST",-158.80471099,9.4e-05,2,"2026-03-26T14:38:49.001",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915374,1774535929035,"fUST",-160.57768956,9.4e-05,2,"2026-03-26T14:38:49.035",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915375,1774535929065,"fUST",-152.518,9.414e-05,2,"2026-03-26T14:38:49.065",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915376,1774535929095,"fUST",-411.616953,9.443e-05,2,"2026-03-26T14:38:49.095",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915377,1774535929126,"fUST",-500.0,9.483e-05,2,"2026-03-26T14:38:49.126",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915378,1774535929156,"fUST",-502.12966442,9.483e-05,2,"2026-03-26T14:38:49.156",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915379,1774535929187,"fUST",-173.95609253,9.503e-05,2,"2026-03-26T14:38:49.187",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915380,1774535929219,"fUST",-500.0,9.503e-05,2,"2026-03-26T14:38:49.219",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915381,1774535929252,"fUST",-500.0,9.503e-05,2,"2026-03-26T14:38:49.252",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915382,1774535929284,"fUST",-500.0,9.503e-05,2,"2026-03-26T14:38:49.284",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915383,1774535929315,"fUST",-500.0,9.503e-05,2,"2026-03-26T14:38:49.315",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915384,1774535929344,"fUST",-500.0,9.503e-05,2,"2026-03-26T14:38:49.344",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915385,1774535929377,"fUST",-74.16853956,9.503e-05,2,"2026-03-26T14:38:49.377",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915386,1774535929390,"fUST",-153.31261972,9.503e-05,2,"2026-03-26T14:38:49.390",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915387,1774535929405,"fUST",-158.80471099,9.503e-05,2,"2026-03-26T14:38:49.405",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915388,1774535929417,"fUST",-113.71412973,9.503e-05,2,"2026-03-26T14:38:49.417",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915389,1774535929426,"fUST",-46.86355983,9.503e-05,2,"2026-03-26T14:38:49.426",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915390,1774535929441,"fUST",-152.518,9.503e-05,2,"2026-03-26T14:38:49.441",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915391,1774535929457,"fUST",-300.61844017,9.503e-05,2,"2026-03-26T14:38:49.457",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915392,1774535929466,"fUST",-110.99851283,9.503e-05,2,"2026-03-26T14:38:49.466",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915393,1774535929478,"fUST",-389.00148717,9.503e-05,2,"2026-03-26T14:38:49.478",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915394,1774535929487,"fUST",-110.99851283,9.503e-05,2,"2026-03-26T14:38:49.487",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915395,1774535929504,"fUST",-389.00148717,9.503e-05,2,"2026-03-26T14:38:49.504",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915396,1774535929513,"fUST",-113.12817725,9.503e-05,2,"2026-03-26T14:38:49.513",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915397,1774535929525,"fUST",-173.95609253,9.503e-05,2,"2026-03-26T14:38:49.525",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915398,1774535929540,"fUST",-212.91573022,9.503e-05,2,"2026-03-26T14:38:49.540",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915399,1774535929550,"fUST",-287.08426978,9.503e-05,2,"2026-03-26T14:38:49.550",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915400,1774535929561,"fUST",-226.75341621,9.503e-05,2,"2026-03-26T14:38:49.561",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915401,1774535929571,"fUST",-273.24658379,9.503e-05,2,"2026-03-26T14:38:49.571",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915402,1774535929650,"fUST",-226.75341621,9.503e-05,2,"2026-03-26T14:38:49.650",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915403,1774535929660,"fUST",-273.24658379,9.503e-05,2,"2026-03-26T14:38:49.660",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915404,1774535929675,"fUST",-226.75341621,9.503e-05,2,"2026-03-26T14:38:49.675",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915405,1774535929685,"fUST",-273.24658379,9.503e-05,2,"2026-03-26T14:38:49.685",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915406,1774535929696,"fUST",-226.75341621,9.503e-05,2,"2026-03-26T14:38:49.696",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915407,1774535929706,"fUST",-273.24658379,9.503e-05,2,"2026-03-26T14:38:49.706",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915408,1774535929722,"fUST",-226.75341621,9.503e-05,2,"2026-03-26T14:38:49.722",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915409,1774535929731,"fUST",-220.65917144,9.503e-05,2,"2026-03-26T14:38:49.731",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915410,1774535929741,"fUST",-52.58741235,9.503e-05,2,"2026-03-26T14:38:49.741",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915441,1774536632269,"fUST",-155.633,9.316e-05,2,"2026-03-26T14:50:32.269",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915442,1774536632279,"fUST",-550.0,9.316e-05,2,"2026-03-26T14:50:32.279",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915444,1774536632288,"fUST",-370.82181776,9.382e-05,2,"2026-03-26T14:50:32.288",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915452,1774536632429,"fUST",-175.80543702,9.382e-05,2,"2026-03-26T14:50:32.429",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915453,1774536632439,"fUST",-300.0,9.565e-05,2,"2026-03-26T14:50:32.439",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915454,1774536632449,"fUST",-300.0,9.565e-05,2,"2026-03-26T14:50:32.449",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915455,1774536632458,"fUST",-1200.0,9.565e-05,2,"2026-03-26T14:50:32.458",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915457,1774536632468,"fUST",-6683.50500047,9.566e-05,2,"2026-03-26T14:50:32.468",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915459,1774536632479,"fUST",-347.75,9.566e-05,2,"2026-03-26T14:50:32.479",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915520,1774536638647,"fUST",-1289.70641936,9.566e-05,2,"2026-03-26T14:50:38.647",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915522,1774536638658,"fUST",-1256.18873337,9.566e-05,2,"2026-03-26T14:50:38.658",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915524,1774536638667,"fUST",-2978.51485238,9.604e-05,2,"2026-03-26T14:50:38.667",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915526,1774536638678,"fUST",-508.84939612,9.604e-05,2,"2026-03-26T14:50:38.678",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915528,1774536638687,"fUST",-800.0,9.607e-05,4,"2026-03-26T14:50:38.687",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915530,1774536638696,"fUST",-537.6845,9.791e-05,2,"2026-03-26T14:50:38.696",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915532,1774536638705,"fUST",-640.0,9.797e-05,2,"2026-03-26T14:50:38.705",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915534,1774536638714,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.714",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915536,1774536638723,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.723",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915538,1774536638733,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.733",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915540,1774536638742,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.742",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915542,1774536638751,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.751",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915544,1774536638760,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.760",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915546,1774536638769,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.769",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915548,1774536638778,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.778",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915550,1774536638788,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.788",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915552,1774536638796,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.796",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915554,1774536638806,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.806",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915556,1774536638815,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.815",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915558,1774536638824,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.824",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915560,1774536638833,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.833",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915562,1774536638842,"fUST",-300.0,9.797e-05,2,"2026-03-26T14:50:38.842",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915564,1774536638851,"fUST",-600.0,9.797e-05,2,"2026-03-26T14:50:38.851",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915566,1774536638861,"fUST",-500.0,9.797e-05,2,"2026-03-26T14:50:38.861",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915568,1774536638870,"fUST",-252.50853644,9.833e-05,2,"2026-03-26T14:50:38.870",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915570,1774536638879,"fUST",-411.616953,9.84e-05,2,"2026-03-26T14:50:38.879",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915572,1774536638889,"fUST",-557.5788265,9.846e-05,2,"2026-03-26T14:50:38.889",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915574,1774536638898,"fUST",-578.20924308,9.901e-05,2,"2026-03-26T14:50:38.898",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915576,1774536638906,"fUST",-599.60298507,9.956e-05,2,"2026-03-26T14:50:38.906",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915578,1774536638915,"fUST",-2290.69852922,0.0001,10,"2026-03-26T14:50:38.915",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915580,1774536638924,"fUST",-621.78829552,0.00010011,2,"2026-03-26T14:50:38.924",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915581,1774536638934,"fUST",-644.79446246,0.00010066,2,"2026-03-26T14:50:38.934",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915583,1774536638943,"fUST",-668.65185757,0.00010121,2,"2026-03-26T14:50:38.943",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915585,1774536638952,"fUST",-693.3919763,0.00010176,2,"2026-03-26T14:50:38.952",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915587,1774536638961,"fUST",-500.0,0.00010199,2,"2026-03-26T14:50:38.961",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915589,1774536638970,"fUST",-2603.72827131,0.000102,2,"2026-03-26T14:50:38.970",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915591,1774536638978,"fUST",-719.04747942,0.00010231,2,"2026-03-26T14:50:38.978",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915593,1774536638987,"fUST",-411.616953,0.00010238,2,"2026-03-26T14:50:38.987",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915595,1774536638996,"fUST",-858.95181025,0.00010286,2,"2026-03-26T14:50:38.996",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915596,1774536639006,"fUST",-500.0,0.00010473,2,"2026-03-26T14:50:39.006",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915598,1774536639016,"fUST",-1195.0,0.00010522,2,"2026-03-26T14:50:39.016",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915600,1774536639025,"fUST",-411.616953,0.00010635,2,"2026-03-26T14:50:39.025",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915602,1774536639034,"fUST",-288.5811845,0.0001068,2,"2026-03-26T14:50:39.034",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915604,1774536639043,"fUST",-160.0,0.00010694,3,"2026-03-26T14:50:39.043",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915606,1774536639053,"fUST",-310.40780135,0.00010694,5,"2026-03-26T14:50:39.053",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915608,1774536639062,"fUST",-500.0,0.00010747,2,"2026-03-26T14:50:39.062",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915610,1774536639072,"fUST",-720.0,0.00010777,2,"2026-03-26T14:50:39.072",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915612,1774536639081,"fUST",-157.52,0.000108,2,"2026-03-26T14:50:39.081",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915614,1774536639090,"fUST",-200.0,0.00010858,2,"2026-03-26T14:50:39.090",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915616,1774536639099,"fUST",-14633.94046501,0.00010859,2,"2026-03-26T14:50:39.099",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915618,1774536639109,"fUST",-500.0,0.00010873,2,"2026-03-26T14:50:39.109",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915620,1774536639118,"fUST",-385.38514195,0.00010899,2,"2026-03-26T14:50:39.118",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915622,1774536639127,"fUST",-28846.83738543,0.000109,2,"2026-03-26T14:50:39.127",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915677,1774536641134,"fUST",-302.29546349,0.00010174,2,"2026-03-26T14:50:41.134",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915678,1774536641144,"fUST",-223.75974289,0.00010174,2,"2026-03-26T14:50:41.144",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915679,1774536641154,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.154",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915680,1774536641163,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.163",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915681,1774536641173,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.173",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915682,1774536641183,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.183",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915683,1774536641192,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.192",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915684,1774536641202,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.202",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915685,1774536641211,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.211",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915686,1774536641220,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.220",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915687,1774536641230,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.230",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915688,1774536641240,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.240",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915689,1774536641249,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.249",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915690,1774536641258,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:41.258",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915691,1774536641315,"fUST",-152.56216616,0.00010174,2,"2026-03-26T14:50:41.315",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915692,1774536641332,"fUST",-194.2764452,0.00010174,2,"2026-03-26T14:50:41.332",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915693,1774536641344,"fUST",-305.7235548,0.00010174,2,"2026-03-26T14:50:41.344",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915694,1774536641354,"fUST",-438.51848804,0.00010174,2,"2026-03-26T14:50:41.354",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915718,1774536646798,"fUST",-61.48151196,0.00010174,2,"2026-03-26T14:50:46.798",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915719,1774536646807,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.807",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915720,1774536646817,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.817",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915721,1774536646827,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.827",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915722,1774536646836,"fUST",-238.51848804,0.00010174,2,"2026-03-26T14:50:46.836",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915723,1774536646847,"fUST",-261.48151196,0.00010174,2,"2026-03-26T14:50:46.847",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915724,1774536646857,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.857",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915725,1774536646867,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.867",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915727,1774536646876,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.876",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915728,1774536646886,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.886",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915729,1774536646895,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.895",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915730,1774536646904,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.904",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915731,1774536646914,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.914",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915732,1774536646923,"fUST",-500.0,0.00010174,2,"2026-03-26T14:50:46.923",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915733,1774536646932,"fUST",-19002.6300059,0.000109,2,"2026-03-26T14:50:46.932",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915766,1774537222595,"fUST",-300.0,0.00013,90,"2026-03-26T15:00:22.595",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915767,1774537224954,"fUST",-251.7,0.00013,90,"2026-03-26T15:00:24.954",0.0003431,81.28,0.9509842839383281,401927520.73462236]
[418915784,1774537834917,"fUST",-431.12135905,7.6e-05,2,"2026-03-26T15:10:34.917",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915822,1774537838662,"fUST",-572.260004,7.6e-05,2,"2026-03-26T15:10:38.662",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915830,1774537838728,"fUST",-1340.75207261,7.6e-05,2,"2026-03-26T15:10:38.728",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915831,1774537838738,"fUST",-527.0,7.6e-05,2,"2026-03-26T15:10:38.738",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915833,1774537838747,"fUST",-244.24478161,9.649e-05,7,"2026-03-26T15:10:38.747",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915835,1774537838757,"fUST",-1033.0,9.925e-05,2,"2026-03-26T15:10:38.757",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915837,1774537838766,"fUST",-199.0,9.926e-05,2,"2026-03-26T15:10:38.766",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915839,1774537838776,"fUST",-2193.0,9.926e-05,2,"2026-03-26T15:10:38.776",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915841,1774537838785,"fUST",-647.366,9.926e-05,2,"2026-03-26T15:10:38.785",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915843,1774537838794,"fUST",-184.0,9.926e-05,2,"2026-03-26T15:10:38.794",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915845,1774537838803,"fUST",-439.0,9.926e-05,2,"2026-03-26T15:10:38.803",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915847,1774537838812,"fUST",-188.0,0.0001,2,"2026-03-26T15:10:38.812",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915849,1774537838821,"fUST",-537.6845,0.0001002,2,"2026-03-26T15:10:38.821",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915851,1774537838830,"fUST",-162.380719,0.0001002,2,"2026-03-26T15:10:38.830",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915853,1774537838839,"fUST",-168.3888056,0.0001002,2,"2026-03-26T15:10:38.839",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915855,1774537838849,"fUST",-174.61919141,0.0001002,2,"2026-03-26T15:10:38.849",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915857,1774537838858,"fUST",-181.08010149,0.0001002,2,"2026-03-26T15:10:38.858",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915859,1774537838867,"fUST",-187.78006525,0.0001002,2,"2026-03-26T15:10:38.867",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915861,1774537838877,"fUST",-179.00390258,0.0001002,2,"2026-03-26T15:10:38.877",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915863,1774537838886,"fUST",-2150.738,0.0001002,2,"2026-03-26T15:10:38.886",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915865,1774537838895,"fUST",-166.0,0.00010026,2,"2026-03-26T15:10:38.895",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915867,1774537838904,"fUST",-166.0,0.00010026,2,"2026-03-26T15:10:38.904",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915869,1774537838913,"fUST",-166.0,0.00010026,2,"2026-03-26T15:10:38.913",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915871,1774537838921,"fUST",-690.0,0.00010026,2,"2026-03-26T15:10:38.921",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915873,1774537838930,"fUST",-166.0,0.00010026,2,"2026-03-26T15:10:38.930",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915874,1774537838939,"fUST",-690.0,0.00010026,2,"2026-03-26T15:10:38.939",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915876,1774537838948,"fUST",-646.0,0.00010026,2,"2026-03-26T15:10:38.948",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915878,1774537838957,"fUST",-166.0,0.00010026,2,"2026-03-26T15:10:38.957",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915880,1774537838967,"fUST",-172.0,0.00010026,2,"2026-03-26T15:10:38.967",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915881,1774537838975,"fUST",-166.0,0.00010026,2,"2026-03-26T15:10:38.975",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915883,1774537838985,"fUST",-646.0,0.00010026,2,"2026-03-26T15:10:38.985",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915885,1774537838995,"fUST",-155.0,0.00010026,2,"2026-03-26T15:10:38.995",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915886,1774537839004,"fUST",-646.0,0.00010026,2,"2026-03-26T15:10:39.004",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915887,1774537839012,"fUST",-155.0,0.00010026,2,"2026-03-26T15:10:39.012",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915888,1774537839022,"fUST",-169.61889007,0.00010026,2,"2026-03-26T15:10:39.022",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915889,1774537839031,"fUST",-690.0,0.00010026,2,"2026-03-26T15:10:39.031",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915890,1774537839040,"fUST",-158.855467,0.00010026,2,"2026-03-26T15:10:39.040",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915891,1774537839049,"fUST",-690.0,0.00010026,2,"2026-03-26T15:10:39.049",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915892,1774537839058,"fUST",-690.0,0.00010026,2,"2026-03-26T15:10:39.058",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915893,1774537839066,"fUST",-690.0,0.00010026,2,"2026-03-26T15:10:39.066",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915894,1774537839076,"fUST",-557.5788265,0.00010075,2,"2026-03-26T15:10:39.076",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915895,1774537839085,"fUST",-338.82833138,0.000101,2,"2026-03-26T15:10:39.085",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915896,1774537839094,"fUST",-1000.0,0.000101,2,"2026-03-26T15:10:39.094",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915897,1774537839104,"fUST",-578.20924308,0.0001013,2,"2026-03-26T15:10:39.104",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915898,1774537839112,"fUST",-378.21982143,0.00010155,7,"2026-03-26T15:10:39.112",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915899,1774537839121,"fUST",-377.56479015,0.00010174,2,"2026-03-26T15:10:39.121",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915900,1774537839130,"fUST",-318.81939253,0.00010174,2,"2026-03-26T15:10:39.130",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915901,1774537839140,"fUST",-450.90810078,0.00010174,2,"2026-03-26T15:10:39.140",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915902,1774537839149,"fUST",-390.76339156,0.00010174,2,"2026-03-26T15:10:39.149",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915903,1774537839158,"fUST",-599.60298507,0.00010185,2,"2026-03-26T15:10:39.158",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915904,1774537839167,"fUST",-621.78829552,0.0001024,2,"2026-03-26T15:10:39.167",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915905,1774537839176,"fUST",-600.0,0.00010274,2,"2026-03-26T15:10:39.176",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915906,1774537839185,"fUST",-644.79446246,0.00010295,2,"2026-03-26T15:10:39.185",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915907,1774537839194,"fUST",-527.0,0.0001035,2,"2026-03-26T15:10:39.194",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915908,1774537839203,"fUST",-155.633,0.0001035,2,"2026-03-26T15:10:39.203",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915909,1774537839212,"fUST",-668.65185757,0.0001035,2,"2026-03-26T15:10:39.212",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915910,1774537839221,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.221",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915911,1774537839231,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.231",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915912,1774537839240,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.240",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915913,1774537839249,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.249",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915914,1774537839258,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.258",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915915,1774537839267,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.267",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915916,1774537839276,"fUST",-158.41574037,0.00010376,2,"2026-03-26T15:10:39.276",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915917,1774537839335,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.335",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915918,1774537839345,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.345",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915919,1774537839354,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.354",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915920,1774537839364,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.364",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915921,1774537839373,"fUST",-372.55118211,0.00010376,2,"2026-03-26T15:10:39.373",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915922,1774537839382,"fUST",-391.35314416,0.00010376,2,"2026-03-26T15:10:39.382",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915923,1774537839392,"fUST",-417.91829091,0.00010376,2,"2026-03-26T15:10:39.392",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915924,1774537839402,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.402",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915925,1774537839411,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.411",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915926,1774537839421,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.421",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915927,1774537839430,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.430",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915928,1774537839440,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.440",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915929,1774537839449,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.449",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915930,1774537839459,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.459",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915931,1774537839468,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.468",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915932,1774537839478,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.478",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915933,1774537839488,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.488",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915934,1774537839497,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.497",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915935,1774537839506,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.506",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915936,1774537839516,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.516",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915937,1774537839525,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.525",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915938,1774537839535,"fUST",-2.68693458,0.00010376,2,"2026-03-26T15:10:39.535",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915939,1774537839547,"fUST",-497.31306542,0.00010376,2,"2026-03-26T15:10:39.547",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915940,1774537839556,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.556",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915941,1774537839566,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.566",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915942,1774537839575,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.575",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915943,1774537839584,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.584",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915944,1774537839595,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.595",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915945,1774537839604,"fUST",-227.41096684,0.00010376,2,"2026-03-26T15:10:39.604",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915946,1774537839614,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.614",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915947,1774537839623,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.623",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915948,1774537839632,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.632",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915949,1774537839643,"fUST",-500.0,0.00010376,2,"2026-03-26T15:10:39.643",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915950,1774537839652,"fUST",-500.0,0.00010377,2,"2026-03-26T15:10:39.652",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915951,1774537839661,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.661",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915952,1774537839670,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.670",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915953,1774537839679,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.679",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915954,1774537839688,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.688",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915955,1774537839697,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.697",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915956,1774537839707,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.707",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915957,1774537839716,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.716",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915958,1774537839726,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.726",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915959,1774537839736,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.736",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915960,1774537839745,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.745",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915961,1774537839755,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.755",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915962,1774537839764,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.764",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915963,1774537839773,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.773",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915964,1774537839782,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.782",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915965,1774537839791,"fUST",-300.0,0.00010377,2,"2026-03-26T15:10:39.791",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915966,1774537839801,"fUST",-693.3919763,0.00010405,2,"2026-03-26T15:10:39.801",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915967,1774537839811,"fUST",-719.04747942,0.0001046,2,"2026-03-26T15:10:39.811",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915968,1774537839820,"fUST",-13170.5464185,0.00010468,2,"2026-03-26T15:10:39.820",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915969,1774537839830,"fUST",-789.0,0.000105,2,"2026-03-26T15:10:39.830",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915970,1774537839839,"fUST",-745.65223616,0.00010515,2,"2026-03-26T15:10:39.839",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915971,1774537839848,"fUST",-269.76959936,0.00010543,2,"2026-03-26T15:10:39.848",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915972,1774537839857,"fUST",-862861.27573269,0.00010544,2,"2026-03-26T15:10:39.857",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418915973,1774537839868,"fUST",-405.25318506,0.00010544,2,"2026-03-26T15:10:39.868",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916017,1774537841284,"fUST",-175190.31290329,0.00010544,2,"2026-03-26T15:10:41.284",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916025,1774537841415,"fUST",-5167.8257426,0.00010544,2,"2026-03-26T15:10:41.415",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916026,1774537841463,"fUST",-27067.84785084,0.00010544,2,"2026-03-26T15:10:41.463",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916050,1774537843961,"fUST",-500.1309873,0.00010544,2,"2026-03-26T15:10:43.961",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916053,1774537844203,"fUST",-8176.46000001,0.00010544,2,"2026-03-26T15:10:44.203",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916066,1774537849414,"fUST",-500.0,0.00010274,2,"2026-03-26T15:10:49.414",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916067,1774537849507,"fUST",-1372.93,0.00010544,2,"2026-03-26T15:10:49.507",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916068,1774537849519,"fUST",-504425.13343731,0.00010544,2,"2026-03-26T15:10:49.519",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916069,1774537849529,"fUST",-5000.0,0.00010544,2,"2026-03-26T15:10:49.529",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916070,1774537849539,"fUST",-5000.0,0.00010544,2,"2026-03-26T15:10:49.539",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916071,1774537849548,"fUST",-1143.792223,0.00010544,2,"2026-03-26T15:10:49.548",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916072,1774537849557,"fUST",-79406.23627871,0.00010545,2,"2026-03-26T15:10:49.557",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916084,1774537850054,"fUST",-49411.39154794,0.00010545,2,"2026-03-26T15:10:50.054",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916085,1774537850065,"fUST",-14573.55864179,0.00010545,2,"2026-03-26T15:10:50.065",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916088,1774538412275,"fUST",-275.57400704,0.00020597,120,"2026-03-26T15:20:12.275",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916089,1774538412399,"fUST",-23.37681371,0.00020597,120,"2026-03-26T15:20:12.399",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916090,1774538412420,"fUST",-164.93882177,0.0002076,120,"2026-03-26T15:20:12.420",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916091,1774538412604,"fUST",-23.37681371,0.0002076,120,"2026-03-26T15:20:12.604",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916092,1774538448204,"fUST",213.78272302,0.00018966,120,"2026-03-26T15:20:48.204",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916093,1774538448229,"fUST",298.95082075,0.00018966,120,"2026-03-26T15:20:48.229",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916126,1774539032777,"fUST",-551.0,9.38e-05,2,"2026-03-26T15:30:32.777",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916127,1774539032787,"fUST",-3345.2715066,9.38e-05,2,"2026-03-26T15:30:32.787",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916128,1774539032796,"fUST",-113.29724891,9.7e-05,2,"2026-03-26T15:30:32.796",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916129,1774539032807,"fUST",-389.46708556,9.7e-05,2,"2026-03-26T15:30:32.807",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916130,1774539032820,"fUST",-46.90048501,9.7e-05,2,"2026-03-26T15:30:32.820",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916131,1774539032829,"fUST",-298.09451499,9.7e-05,2,"2026-03-26T15:30:32.829",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916132,1774539032840,"fUST",-875.21496405,9.7e-05,2,"2026-03-26T15:30:32.840",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916133,1774539032850,"fUST",-1352.2556327,9.7e-05,2,"2026-03-26T15:30:32.850",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916134,1774539032860,"fUST",-1303.43320696,9.7e-05,2,"2026-03-26T15:30:32.860",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916135,1774539032869,"fUST",-158.747,9.79e-05,2,"2026-03-26T15:30:32.869",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916136,1774539032879,"fUST",-3172.71063411,9.791e-05,2,"2026-03-26T15:30:32.879",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916137,1774539032890,"fUST",-479.37352292,9.791e-05,2,"2026-03-26T15:30:32.890",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916138,1774539032902,"fUST",-3875.25399727,9.791e-05,2,"2026-03-26T15:30:32.902",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916237,1774539043822,"fUST",-1189.83805405,9.791e-05,2,"2026-03-26T15:30:43.822",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916351,1774539046973,"fUST",-2401.18388206,9.791e-05,2,"2026-03-26T15:30:46.973",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916376,1774539047198,"fUST",-4023.90919416,9.791e-05,2,"2026-03-26T15:30:47.198",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916378,1774539047211,"fUST",-11072.03655051,9.791e-05,2,"2026-03-26T15:30:47.211",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916387,1774539047283,"fUST",-199632.62274574,9.791e-05,2,"2026-03-26T15:30:47.283",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916389,1774539047292,"fUST",-446.58673321,9.857e-05,2,"2026-03-26T15:30:47.292",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916391,1774539047301,"fUST",-500.0,9.873e-05,2,"2026-03-26T15:30:47.301",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916393,1774539047310,"fUST",-187.05987908,9.873e-05,2,"2026-03-26T15:30:47.310",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916395,1774539047320,"fUST",-500.0,9.873e-05,2,"2026-03-26T15:30:47.320",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916397,1774539047328,"fUST",-500.0,9.873e-05,2,"2026-03-26T15:30:47.328",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916399,1774539047338,"fUST",-500.0,9.873e-05,2,"2026-03-26T15:30:47.338",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916401,1774539047348,"fUST",-500.07150662,9.873e-05,2,"2026-03-26T15:30:47.348",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916403,1774539047357,"fUST",-500.0,9.873e-05,2,"2026-03-26T15:30:47.357",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916405,1774539047366,"fUST",-500.0,9.873e-05,2,"2026-03-26T15:30:47.366",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916407,1774539047375,"fUST",-409.04013865,9.873e-05,2,"2026-03-26T15:30:47.375",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916410,1774539047384,"fUST",-224187.15615398,9.89e-05,2,"2026-03-26T15:30:47.384",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916635,1774540232219,"fUST",-539.0,8.503e-05,2,"2026-03-26T15:50:32.219",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916636,1774540232229,"fUST",-341.75,8.503e-05,2,"2026-03-26T15:50:32.229",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916637,1774540232241,"fUST",-355.34397887,8.503e-05,2,"2026-03-26T15:50:32.241",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916638,1774540232251,"fUST",-161.45602113,9e-05,2,"2026-03-26T15:50:32.251",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916639,1774540232263,"fUST",-27.59203797,9e-05,2,"2026-03-26T15:50:32.263",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916640,1774540232273,"fUST",-189.0480591,9.1e-05,2,"2026-03-26T15:50:32.273",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916641,1774540232283,"fUST",-598.25569293,9.165e-05,2,"2026-03-26T15:50:32.283",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916642,1774540232295,"fUST",-695.792,9.165e-05,2,"2026-03-26T15:50:32.295",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916643,1774540232306,"fUST",-360.96819436,9.165e-05,2,"2026-03-26T15:50:32.306",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916644,1774540232316,"fUST",-82.56967554,9.2e-05,2,"2026-03-26T15:50:32.316",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916645,1774540232327,"fUST",-106.47838356,9.2e-05,2,"2026-03-26T15:50:32.327",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916646,1774540232337,"fUST",-430.77361644,9.28e-05,2,"2026-03-26T15:50:32.337",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916689,1774540238224,"fUST",-20.30758433,9.28e-05,2,"2026-03-26T15:50:38.224",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916690,1774540238295,"fUST",-418.0,9.364e-05,2,"2026-03-26T15:50:38.295",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916691,1774540238305,"fUST",-679.61662228,9.365e-05,2,"2026-03-26T15:50:38.305",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916692,1774540238316,"fUST",-1178.23613868,9.365e-05,2,"2026-03-26T15:50:38.316",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916693,1774540238328,"fUST",-29.97118981,9.365e-05,2,"2026-03-26T15:50:38.328",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916694,1774540238337,"fUST",-1887.82395077,9.365e-05,2,"2026-03-26T15:50:38.337",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916695,1774540238346,"fUST",-300.0,9.499e-05,2,"2026-03-26T15:50:38.346",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916696,1774540238355,"fUST",-288.0,9.499e-05,2,"2026-03-26T15:50:38.355",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916697,1774540238365,"fUST",-323.84259083,9.5e-05,2,"2026-03-26T15:50:38.365",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916698,1774540238374,"fUST",-604.19740577,9.5e-05,2,"2026-03-26T15:50:38.374",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916699,1774540238384,"fUST",-661.14696792,9.5e-05,2,"2026-03-26T15:50:38.384",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916700,1774540238394,"fUST",-41.18809447,9.5e-05,2,"2026-03-26T15:50:38.394",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916713,1774540246233,"fUST",-634.24430907,9.5e-05,2,"2026-03-26T15:50:46.233",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916714,1774540246242,"fUST",-3992.48409578,9.59e-05,2,"2026-03-26T15:50:46.242",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916715,1774540246252,"fUST",-181.53463995,9.613e-05,2,"2026-03-26T15:50:46.252",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916716,1774540246261,"fUST",-261.88039492,9.613e-05,2,"2026-03-26T15:50:46.261",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916717,1774540246270,"fUST",-215.37201008,9.613e-05,2,"2026-03-26T15:50:46.270",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916718,1774540246280,"fUST",-208.4639537,9.613e-05,2,"2026-03-26T15:50:46.280",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916719,1774540246289,"fUST",-259.20148677,9.613e-05,2,"2026-03-26T15:50:46.289",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916720,1774540246299,"fUST",-218.4829964,9.613e-05,2,"2026-03-26T15:50:46.299",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916721,1774540246308,"fUST",-239.23227246,9.613e-05,2,"2026-03-26T15:50:46.308",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916722,1774540246318,"fUST",-844.64984544,9.647e-05,2,"2026-03-26T15:50:46.318",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916723,1774540246327,"fUST",-502.59243544,9.673e-05,2,"2026-03-26T15:50:46.327",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916724,1774540246336,"fUST",-263.48693015,9.673e-05,2,"2026-03-26T15:50:46.336",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916725,1774540246590,"fUST",-236.51306985,9.673e-05,2,"2026-03-26T15:50:46.590",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916726,1774540246600,"fUST",-500.67352224,9.673e-05,2,"2026-03-26T15:50:46.600",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916727,1774540246608,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.608",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916728,1774540246618,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.618",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916729,1774540246627,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.627",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916730,1774540246636,"fUST",-502.6993793,9.673e-05,2,"2026-03-26T15:50:46.636",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916731,1774540246646,"fUST",-501.83197423,9.673e-05,2,"2026-03-26T15:50:46.646",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916732,1774540246655,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.655",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916733,1774540246664,"fUST",-282.81876766,9.673e-05,2,"2026-03-26T15:50:46.664",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916735,1774540246673,"fUST",-500.79682489,9.673e-05,2,"2026-03-26T15:50:46.673",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916742,1774540246732,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.732",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916744,1774540246742,"fUST",-512.93370594,9.673e-05,2,"2026-03-26T15:50:46.742",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916746,1774540246753,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.753",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916749,1774540246763,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.763",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916751,1774540246773,"fUST",-500.0,9.673e-05,2,"2026-03-26T15:50:46.773",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916753,1774540246782,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.782",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916755,1774540246793,"fUST",-157.54647677,9.687e-05,2,"2026-03-26T15:50:46.793",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916757,1774540246803,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.803",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916758,1774540246813,"fUST",-542.1358213,9.687e-05,2,"2026-03-26T15:50:46.813",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916759,1774540246824,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.824",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916760,1774540246833,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.833",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916762,1774540246841,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.841",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916764,1774540246850,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.850",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916766,1774540246860,"fUST",-408.07847417,9.687e-05,2,"2026-03-26T15:50:46.860",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916768,1774540246869,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.869",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916770,1774540246879,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.879",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916771,1774540246887,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.887",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916772,1774540246896,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.896",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916773,1774540246905,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.905",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916774,1774540246915,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.915",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916775,1774540246925,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.925",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916776,1774540246934,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.934",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916777,1774540246943,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.943",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916778,1774540246952,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.952",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916779,1774540246962,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.962",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916780,1774540246972,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.972",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916781,1774540246981,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.981",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916782,1774540246992,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:46.992",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916783,1774540247002,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.002",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916784,1774540247012,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.012",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916785,1774540247021,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.021",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916786,1774540247030,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.030",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916787,1774540247039,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.039",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916788,1774540247049,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.049",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916789,1774540247057,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.057",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916790,1774540247067,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.067",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916791,1774540247076,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.076",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916792,1774540247085,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.085",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916793,1774540247095,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.095",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916794,1774540247104,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.104",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916795,1774540247113,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.113",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916796,1774540247123,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.123",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916797,1774540247134,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.134",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916798,1774540247143,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.143",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916799,1774540247153,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.153",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916800,1774540247162,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.162",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916801,1774540247171,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.171",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916802,1774540247181,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.181",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916803,1774540247190,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.190",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916804,1774540247200,"fUST",-611.09097943,9.687e-05,2,"2026-03-26T15:50:47.200",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916805,1774540247209,"fUST",-500.0,9.687e-05,2,"2026-03-26T15:50:47.209",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916806,1774540247220,"fUST",-188.83871956,9.689e-05,2,"2026-03-26T15:50:47.220",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916807,1774540247230,"fUST",-322558.32361584,9.69e-05,2,"2026-03-26T15:50:47.230",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916808,1774540247428,"fUST",-9324.2403483,9.69e-05,2,"2026-03-26T15:50:47.428",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916810,1774540251625,"fUST",-512.77059311,9.69e-05,2,"2026-03-26T15:50:51.625",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916818,1774540252196,"fUST",-920.34923436,9.69e-05,2,"2026-03-26T15:50:52.196",0.0003431,82.04,0.9508980795879293,401225008.52733755]
[418916819,1774540252427,"fUST",-9848.56580408,9.69e-05,2,"2026-03-26T15:50:52.427",0.0003431,82.04,0.9508980795879293,401225008.52733755]