{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5395,"rows_kept":5395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408871687,1774368633432,"fUST",-5000.0,0.00012476,2,"2026-03-24T16:10:33.432",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871688,1774368633442,"fUST",-500.0,0.00012988,2,"2026-03-24T16:10:33.442",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871689,1774368633452,"fUST",-152.34003759,0.00012988,2,"2026-03-24T16:10:33.452",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871690,1774368633465,"fUST",-300.0,0.00013113,2,"2026-03-24T16:10:33.465",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871691,1774368633474,"fUST",-1200.0,0.00013118,2,"2026-03-24T16:10:33.474",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871692,1774368633484,"fUST",-1609.9046858,0.00013119,2,"2026-03-24T16:10:33.484",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871693,1774368633493,"fUST",-167.9524753,0.00013221,2,"2026-03-24T16:10:33.493",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871694,1774368633503,"fUST",-1000.0,0.00013699,2,"2026-03-24T16:10:33.503",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871695,1774368633512,"fUST",-1000.0,0.00013699,2,"2026-03-24T16:10:33.512",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871696,1774368633522,"fUST",-1351.40811106,0.00013997,2,"2026-03-24T16:10:33.522",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871697,1774368633532,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:33.532",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871698,1774368633542,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:33.542",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871699,1774368633551,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:33.551",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871700,1774368633561,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:33.561",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871701,1774368633570,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:33.570",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871702,1774368633580,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:33.580",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871703,1774368633590,"fUST",-56168.39469017,0.00014016,2,"2026-03-24T16:10:33.590",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871704,1774368633603,"fUST",-665.05,0.00014016,2,"2026-03-24T16:10:33.603",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871705,1774368633614,"fUST",-4935.246198,0.00014016,2,"2026-03-24T16:10:33.614",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871731,1774368638466,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.466",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871733,1774368638476,"fUST",-567.73826306,0.00014015,2,"2026-03-24T16:10:38.476",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871735,1774368638485,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.485",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871737,1774368638494,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.494",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871739,1774368638504,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.504",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871741,1774368638514,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.514",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871743,1774368638523,"fUST",-302.90079391,0.00014015,2,"2026-03-24T16:10:38.523",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871745,1774368638533,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.533",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871747,1774368638542,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.542",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871749,1774368638551,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.551",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871751,1774368638561,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.561",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871753,1774368638570,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.570",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871755,1774368638579,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.579",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871757,1774368638589,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.589",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871759,1774368638598,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.598",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871761,1774368638608,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.608",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871763,1774368638617,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.617",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871765,1774368638627,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.627",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871767,1774368638636,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.636",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871768,1774368638646,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.646",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871769,1774368638656,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.656",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871770,1774368638666,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.666",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871771,1774368638675,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.675",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871772,1774368638684,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.684",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871773,1774368638694,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.694",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871774,1774368638703,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.703",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871775,1774368638713,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.713",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871776,1774368638722,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.722",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871777,1774368638733,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.733",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871778,1774368638747,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.747",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871779,1774368638757,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.757",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871780,1774368638766,"fUST",-650.0,0.00014015,2,"2026-03-24T16:10:38.766",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871781,1774368638778,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.778",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871782,1774368638787,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.787",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871783,1774368638797,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.797",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871784,1774368638807,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.807",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871785,1774368638817,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.817",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871786,1774368638826,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.826",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871787,1774368638835,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.835",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871788,1774368638845,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.845",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871789,1774368638854,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.854",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871790,1774368638864,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.864",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871791,1774368638874,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.874",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871792,1774368638886,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.886",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871793,1774368638896,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.896",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871794,1774368638918,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.918",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871795,1774368638941,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.941",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871796,1774368638965,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:38.965",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871797,1774368638992,"fUST",-577.50186021,0.00014015,2,"2026-03-24T16:10:38.992",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871798,1774368639014,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.014",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871799,1774368639038,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.038",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871800,1774368639063,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.063",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871801,1774368639087,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.087",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871802,1774368639109,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.109",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871803,1774368639133,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.133",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871804,1774368639157,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.157",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871805,1774368639180,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.180",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871806,1774368639203,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.203",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871807,1774368639230,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.230",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871808,1774368639251,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.251",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871809,1774368639261,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.261",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871810,1774368639270,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.270",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871811,1774368639279,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.279",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871812,1774368639288,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.288",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871813,1774368639297,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.297",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871814,1774368639306,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.306",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871815,1774368639316,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.316",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871816,1774368639325,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.325",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871817,1774368639334,"fUST",-500.0,0.00014015,2,"2026-03-24T16:10:39.334",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871818,1774368639344,"fUST",-40067.14494224,0.00014016,2,"2026-03-24T16:10:39.344",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871819,1774368639356,"fUST",-31542.74436907,0.00014016,2,"2026-03-24T16:10:39.356",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871820,1774368639367,"fUST",-4108.80134158,0.00014016,2,"2026-03-24T16:10:39.367",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871863,1774368643469,"fUST",-1703.48550414,0.00013875,2,"2026-03-24T16:10:43.469",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871865,1774368643479,"fUST",-9198.46451541,0.00014016,2,"2026-03-24T16:10:43.479",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871881,1774368646480,"fUST",-8290.9922353,0.00014016,2,"2026-03-24T16:10:46.480",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871882,1774368646491,"fUST",-1082.59443861,0.00014016,2,"2026-03-24T16:10:46.491",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871883,1774368646503,"fUST",-8014.1674737,0.00014016,2,"2026-03-24T16:10:46.503",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871898,1774368914993,"fUST",8835.79546204,0.00013,120,"2026-03-24T16:15:14.993",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408871899,1774368924661,"fUST",138.14266861,0.0001,30,"2026-03-24T16:15:24.661",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872032,1774369833257,"fUST",-2500.0,9.8e-05,2,"2026-03-24T16:30:33.257",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872034,1774369833269,"fUST",-2500.0,9.8e-05,2,"2026-03-24T16:30:33.269",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872036,1774369833278,"fUST",-300.0,9.999e-05,2,"2026-03-24T16:30:33.278",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872038,1774369833288,"fUST",-300.0,9.999e-05,2,"2026-03-24T16:30:33.288",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872040,1774369833297,"fUST",-282.3439634,9.999e-05,2,"2026-03-24T16:30:33.297",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872042,1774369833309,"fUST",-17.6560366,9.999e-05,2,"2026-03-24T16:30:33.309",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872044,1774369833318,"fUST",-8574.95349983,0.0001,30,"2026-03-24T16:30:33.318",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872046,1774369833330,"fUST",-1286.90383156,0.0001,30,"2026-03-24T16:30:33.330",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872049,1774369833339,"fUST",-97.80463348,0.0001,2,"2026-03-24T16:30:33.339",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872273,1774369838599,"fUST",-14039.27441913,0.0001,2,"2026-03-24T16:30:38.599",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872274,1774369838610,"fUST",-1400.83009142,0.0001,2,"2026-03-24T16:30:38.610",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872275,1774369838619,"fUST",-1000.0,0.0001,2,"2026-03-24T16:30:38.619",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872276,1774369838629,"fUST",-3467.11379114,0.0001,2,"2026-03-24T16:30:38.629",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872277,1774369838638,"fUST",-282.18651961,0.0001,2,"2026-03-24T16:30:38.638",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872281,1774369840941,"fUST",-1119.34001489,0.0001,2,"2026-03-24T16:30:40.941",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872282,1774369840953,"fUST",-525.24215177,0.0001,2,"2026-03-24T16:30:40.953",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872283,1774369840962,"fUST",-721.46761778,0.0001008,2,"2026-03-24T16:30:40.962",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872305,1774369843731,"fUST",-1401.3745621,0.0001008,2,"2026-03-24T16:30:43.731",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872306,1774369843740,"fUST",-2358.15234725,0.0001018,2,"2026-03-24T16:30:43.740",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872307,1774369843752,"fUST",-2076.91308916,0.0001018,2,"2026-03-24T16:30:43.752",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872308,1774369843762,"fUST",-4933.63913936,0.0001028,2,"2026-03-24T16:30:43.762",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872309,1774369843771,"fUST",-5432.21284239,0.0001048,2,"2026-03-24T16:30:43.771",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872310,1774369843781,"fUST",-666.62818151,0.00013,120,"2026-03-24T16:30:43.781",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872311,1774369843793,"fUST",-497.57635645,0.00013,120,"2026-03-24T16:30:43.793",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872312,1774369843802,"fUST",-2943.40244164,0.00013171,2,"2026-03-24T16:30:43.802",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872370,1774369846656,"fUST",-3485.9578068,0.00013171,2,"2026-03-24T16:30:46.656",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872371,1774369846666,"fUST",-6396.35574837,0.00013171,2,"2026-03-24T16:30:46.666",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872372,1774369846675,"fUST",-1000.0,0.00013699,2,"2026-03-24T16:30:46.675",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872373,1774369846685,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.685",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872374,1774369846694,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.694",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872375,1774369846704,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.704",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872376,1774369846712,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.712",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872377,1774369846722,"fUST",-636.40403844,0.00013714,2,"2026-03-24T16:30:46.722",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872379,1774369846731,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.731",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872380,1774369846740,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.740",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872381,1774369846748,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.748",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872383,1774369846758,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.758",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872385,1774369846767,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.767",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872387,1774369846776,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.776",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872389,1774369846786,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.786",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872391,1774369846796,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.796",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872393,1774369846805,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.805",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872395,1774369846815,"fUST",-500.0,0.00013714,2,"2026-03-24T16:30:46.815",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872397,1774369846823,"fUST",-836.477491,0.00013716,2,"2026-03-24T16:30:46.823",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872399,1774369846835,"fUST",-14970.90944582,0.00013716,2,"2026-03-24T16:30:46.835",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872401,1774369846846,"fUST",-3826.47889608,0.00013716,2,"2026-03-24T16:30:46.846",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872443,1774371031458,"fUST",-435.86147168,9.044e-05,2,"2026-03-24T16:50:31.458",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872445,1774371031467,"fUST",-5000.0,9.135e-05,2,"2026-03-24T16:50:31.467",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872447,1774371031477,"fUST",-1200.0,9.971e-05,2,"2026-03-24T16:50:31.477",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872449,1774371031487,"fUST",-300.0,9.972e-05,2,"2026-03-24T16:50:31.487",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872451,1774371031497,"fUST",-300.0,9.972e-05,2,"2026-03-24T16:50:31.497",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872453,1774371031506,"fUST",-300.0,9.972e-05,2,"2026-03-24T16:50:31.506",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872455,1774371031515,"fUST",-163.23165495,9.973e-05,2,"2026-03-24T16:50:31.515",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872457,1774371031524,"fUST",-500.57413802,9.973e-05,2,"2026-03-24T16:50:31.524",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872459,1774371031533,"fUST",-500.0,9.973e-05,2,"2026-03-24T16:50:31.533",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872461,1774371031543,"fUST",-500.0,9.973e-05,2,"2026-03-24T16:50:31.543",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872463,1774371031552,"fUST",-501.03728191,9.973e-05,2,"2026-03-24T16:50:31.552",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872465,1774371031561,"fUST",-500.0,9.973e-05,2,"2026-03-24T16:50:31.561",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872467,1774371031570,"fUST",-233.60460168,9.973e-05,2,"2026-03-24T16:50:31.570",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872470,1774371031579,"fUST",-500.0,9.973e-05,2,"2026-03-24T16:50:31.579",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872473,1774371031588,"fUST",-500.0,9.973e-05,2,"2026-03-24T16:50:31.588",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872476,1774371031598,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.598",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872479,1774371031607,"fUST",-563.37606158,9.996e-05,2,"2026-03-24T16:50:31.607",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872482,1774371031616,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.616",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872485,1774371031626,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.626",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872488,1774371031635,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.635",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872491,1774371031645,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.645",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872495,1774371031655,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.655",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872497,1774371031666,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.666",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872499,1774371031675,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.675",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872501,1774371031684,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.684",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872503,1774371031695,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.695",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872505,1774371031703,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.703",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872507,1774371031712,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.712",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872509,1774371031722,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.722",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872511,1774371031731,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.731",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872513,1774371031740,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.740",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872515,1774371031749,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.749",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872517,1774371031758,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.758",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872518,1774371031768,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.768",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872520,1774371031777,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.777",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872522,1774371031786,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.786",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872524,1774371031795,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.795",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872526,1774371031804,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.804",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872528,1774371031813,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.813",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872530,1774371031823,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.823",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872532,1774371031833,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.833",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872534,1774371031842,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.842",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872536,1774371031851,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.851",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872538,1774371031860,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.860",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872540,1774371031870,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.870",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872542,1774371031879,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.879",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872544,1774371031888,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.888",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872546,1774371031897,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.897",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872548,1774371031907,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.907",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872550,1774371031916,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.916",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872552,1774371031925,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.925",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872554,1774371031934,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.934",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872555,1774371031943,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.943",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872557,1774371031953,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.953",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872559,1774371031962,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.962",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872561,1774371031972,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.972",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872563,1774371031981,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.981",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872565,1774371031991,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:31.991",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872567,1774371032000,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.000",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872569,1774371032010,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.010",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872571,1774371032019,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.019",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872573,1774371032028,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.028",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872575,1774371032039,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.039",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872577,1774371032049,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.049",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872579,1774371032059,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.059",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872581,1774371032069,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.069",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872583,1774371032079,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.079",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872585,1774371032088,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.088",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872587,1774371032098,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.098",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872589,1774371032107,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.107",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872590,1774371032116,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.116",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872592,1774371032126,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.126",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872594,1774371032134,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.134",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872596,1774371032143,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.143",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872598,1774371032152,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.152",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872600,1774371032161,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.161",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872602,1774371032171,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.171",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872604,1774371032180,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.180",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872606,1774371032191,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.191",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872608,1774371032200,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.200",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872610,1774371032210,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.210",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872612,1774371032219,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.219",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872614,1774371032228,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.228",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872616,1774371032237,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.237",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872618,1774371032247,"fUST",-614.30534865,9.996e-05,2,"2026-03-24T16:50:32.247",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872620,1774371032256,"fUST",-820.02871505,9.996e-05,2,"2026-03-24T16:50:32.256",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872622,1774371032266,"fUST",-820.02871505,9.996e-05,2,"2026-03-24T16:50:32.266",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872624,1774371032275,"fUST",-820.02871505,9.996e-05,2,"2026-03-24T16:50:32.275",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872626,1774371032284,"fUST",-500.0,9.996e-05,2,"2026-03-24T16:50:32.284",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872628,1774371032294,"fUST",-500.0,9.996e-05,2,"2026-03-24T16:50:32.294",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872630,1774371032304,"fUST",-500.0,9.999e-05,2,"2026-03-24T16:50:32.304",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872632,1774371032313,"fUST",-256336.36,0.0001,2,"2026-03-24T16:50:32.313",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872634,1774371032322,"fUST",-151.0,0.0001,2,"2026-03-24T16:50:32.322",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872636,1774371032332,"fUST",-1000.0,0.00010521,2,"2026-03-24T16:50:32.332",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872638,1774371032343,"fUST",-1000.0,0.00010521,2,"2026-03-24T16:50:32.343",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872640,1774371032353,"fUST",-500.73276349,0.00010637,2,"2026-03-24T16:50:32.353",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872642,1774371032362,"fUST",-500.0,0.00010637,2,"2026-03-24T16:50:32.362",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872644,1774371032371,"fUST",-443.50318197,0.00011068,2,"2026-03-24T16:50:32.371",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872646,1774371032380,"fUST",-1500.0,0.00011068,2,"2026-03-24T16:50:32.380",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872648,1774371032389,"fUST",-2000.0,0.00011616,2,"2026-03-24T16:50:32.389",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872649,1774371032399,"fUST",-1462.2423402,0.00012105,2,"2026-03-24T16:50:32.399",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872651,1774371032409,"fUST",-2500.0,0.00012164,2,"2026-03-24T16:50:32.409",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872653,1774371032422,"fUST",-3000.0,0.00012712,2,"2026-03-24T16:50:32.422",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872655,1774371032431,"fUST",-151.0,0.0001307,2,"2026-03-24T16:50:32.431",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872657,1774371032441,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.441",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872659,1774371032451,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.451",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872661,1774371032462,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.462",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872663,1774371032472,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.472",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872665,1774371032481,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.481",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872667,1774371032490,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.490",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872669,1774371032499,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.499",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872671,1774371032508,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.508",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872673,1774371032518,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.518",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872675,1774371032527,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.527",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872677,1774371032536,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.536",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872679,1774371032545,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.545",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872681,1774371032554,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.554",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872682,1774371032563,"fUST",-800.57,0.0001307,2,"2026-03-24T16:50:32.563",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872684,1774371032573,"fUST",-970.6,0.0001307,2,"2026-03-24T16:50:32.573",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872686,1774371032582,"fUST",-456.07981668,0.0001326,2,"2026-03-24T16:50:32.582",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872688,1774371032591,"fUST",-1000.0,0.00013699,2,"2026-03-24T16:50:32.591",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872690,1774371032600,"fUST",-2150.738,0.00013982,2,"2026-03-24T16:50:32.600",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872692,1774371032611,"fUST",-1824.2313569,0.00014014,2,"2026-03-24T16:50:32.611",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872694,1774371032628,"fUST",-500.0,0.00014016,2,"2026-03-24T16:50:32.628",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872696,1774371032638,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.638",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872698,1774371032647,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.647",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872700,1774371032656,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.656",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872702,1774371032665,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.665",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872704,1774371032676,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.676",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872706,1774371032695,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.695",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872708,1774371032705,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.705",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872710,1774371032716,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.716",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872712,1774371032735,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.735",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872714,1774371032751,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.751",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872716,1774371032761,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.761",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872718,1774371032770,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.770",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872719,1774371032779,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.779",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872720,1774371032787,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.787",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872721,1774371032797,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.797",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872722,1774371032806,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.806",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872723,1774371032815,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.815",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872724,1774371032824,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.824",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872725,1774371032834,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.834",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872726,1774371032843,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.843",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872727,1774371032852,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.852",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872728,1774371032862,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.862",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872729,1774371032871,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.871",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872730,1774371032880,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.880",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872731,1774371032889,"fUST",-337.33107385,0.00014073,2,"2026-03-24T16:50:32.889",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872732,1774371032898,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.898",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872733,1774371032908,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.908",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872734,1774371032918,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.918",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872735,1774371032927,"fUST",-500.0,0.00014073,2,"2026-03-24T16:50:32.927",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872736,1774371032936,"fUST",-151.0,0.00014073,2,"2026-03-24T16:50:32.936",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872737,1774371032945,"fUST",-60504.20827593,0.00014098,2,"2026-03-24T16:50:32.945",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872738,1774371032958,"fUST",-4543.55715804,0.00014098,2,"2026-03-24T16:50:32.958",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872739,1774371032973,"fUST",-7852.37767396,0.00014098,2,"2026-03-24T16:50:32.973",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872740,1774371032985,"fUST",-62667.94912562,0.00014098,2,"2026-03-24T16:50:32.985",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872741,1774371032997,"fUST",-368.70804384,0.00014098,2,"2026-03-24T16:50:32.997",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872764,1774371037594,"fUST",-1273.3777315,0.00014098,2,"2026-03-24T16:50:37.594",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872770,1774371037700,"fUST",-46588.51305982,0.00014098,2,"2026-03-24T16:50:37.700",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872771,1774371037712,"fUST",-1465.00951315,0.00014098,2,"2026-03-24T16:50:37.712",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872772,1774371037723,"fUST",-5199.95634752,0.00014098,2,"2026-03-24T16:50:37.723",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872773,1774371037734,"fUST",-1756.27966031,0.00014098,2,"2026-03-24T16:50:37.734",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872849,1774371040113,"fUST",-351.48525876,0.00014098,2,"2026-03-24T16:50:40.113",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872850,1774371040125,"fUST",-3687.01289079,0.00014098,2,"2026-03-24T16:50:40.125",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872851,1774371040136,"fUST",-2953.73320092,0.00014098,2,"2026-03-24T16:50:40.136",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872852,1774371040147,"fUST",-10425.0,0.00014098,2,"2026-03-24T16:50:40.147",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872860,1774371043105,"fUST",-43116.79447233,0.00014098,2,"2026-03-24T16:50:43.105",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872861,1774371043117,"fUST",-1439.55038988,0.00014098,2,"2026-03-24T16:50:43.117",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872873,1774371045753,"fUST",-4239.58727911,0.00014098,2,"2026-03-24T16:50:45.753",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872874,1774371045806,"fUST",-13324.03364488,0.00014098,2,"2026-03-24T16:50:45.806",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872875,1774371045845,"fUST",-16556.21147987,0.00014098,2,"2026-03-24T16:50:45.845",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408872962,1774371686397,"fUST",-1158.8137117,9.603e-05,2,"2026-03-24T17:01:26.397",0.00035039999999999995,79.98,0.9364399865537725,402541362.0315978]
[408873146,1774372231753,"fUST",-634.685,9.042e-05,2,"2026-03-24T17:10:31.753",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873148,1774372231770,"fUST",-694.62054,9.042e-05,2,"2026-03-24T17:10:31.770",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873151,1774372231809,"fUST",-692.52,9.042e-05,2,"2026-03-24T17:10:31.809",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873153,1774372231829,"fUST",-712.69519048,9.042e-05,2,"2026-03-24T17:10:31.829",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873155,1774372231843,"fUST",-471.86135784,9.042e-05,2,"2026-03-24T17:10:31.843",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873157,1774372231855,"fUST",-1793.61791168,9.042e-05,2,"2026-03-24T17:10:31.855",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873159,1774372231865,"fUST",-435.86147168,9.133e-05,2,"2026-03-24T17:10:31.865",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873162,1774372231874,"fUST",-1200.0,9.697e-05,2,"2026-03-24T17:10:31.874",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873164,1774372231887,"fUST",-32.12061664,9.698e-05,2,"2026-03-24T17:10:31.887",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873419,1774372237894,"fUST",-5000.0,9.601e-05,2,"2026-03-24T17:10:37.894",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873420,1774372237903,"fUST",-267.87938336,9.698e-05,2,"2026-03-24T17:10:37.903",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873421,1774372237913,"fUST",-300.0,9.698e-05,2,"2026-03-24T17:10:37.913",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873422,1774372237923,"fUST",-300.0,9.698e-05,2,"2026-03-24T17:10:37.923",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873423,1774372237933,"fUST",-500.0,9.7e-05,2,"2026-03-24T17:10:37.933",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873424,1774372237942,"fUST",-500.0,9.7e-05,2,"2026-03-24T17:10:37.942",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873425,1774372237951,"fUST",-500.0,9.7e-05,2,"2026-03-24T17:10:37.951",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873426,1774372237960,"fUST",-300.0,0.00010668,2,"2026-03-24T17:10:37.960",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873427,1774372237969,"fUST",-255.317,0.00010669,2,"2026-03-24T17:10:37.969",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873428,1774372237978,"fUST",-185.801,0.00010669,2,"2026-03-24T17:10:37.978",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873429,1774372237987,"fUST",-4475.26,0.00012329,2,"2026-03-24T17:10:37.987",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873430,1774372237997,"fUST",-3729.39,0.00012329,2,"2026-03-24T17:10:37.997",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873431,1774372238006,"fUST",-3107.82,0.00012329,2,"2026-03-24T17:10:38.006",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873432,1774372238015,"fUST",-2589.85,0.00012329,2,"2026-03-24T17:10:38.015",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873433,1774372238024,"fUST",-2158.21,0.00012329,2,"2026-03-24T17:10:38.024",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873434,1774372238035,"fUST",-1798.51,0.00012329,2,"2026-03-24T17:10:38.035",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873435,1774372238045,"fUST",-1498.76,0.00012329,2,"2026-03-24T17:10:38.045",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873436,1774372238056,"fUST",-1248.96,0.00012329,2,"2026-03-24T17:10:38.056",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873437,1774372238066,"fUST",-1040.8,0.00012329,2,"2026-03-24T17:10:38.066",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873438,1774372238076,"fUST",-867.34,0.00012329,2,"2026-03-24T17:10:38.076",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873439,1774372238087,"fUST",-722.78,0.00012329,2,"2026-03-24T17:10:38.087",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873440,1774372238096,"fUST",-602.32,0.00012329,2,"2026-03-24T17:10:38.096",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873441,1774372238106,"fUST",-501.93,0.00012329,2,"2026-03-24T17:10:38.106",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873442,1774372238116,"fUST",-418.28,0.00012329,2,"2026-03-24T17:10:38.116",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873443,1774372238125,"fUST",-348.56,0.00012329,2,"2026-03-24T17:10:38.125",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873444,1774372238135,"fUST",-290.47,0.00012329,2,"2026-03-24T17:10:38.135",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873445,1774372238144,"fUST",-242.06,0.00012329,2,"2026-03-24T17:10:38.144",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873446,1774372238154,"fUST",-201.71,0.00012329,2,"2026-03-24T17:10:38.154",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873447,1774372238165,"fUST",-168.1,0.00012329,2,"2026-03-24T17:10:38.165",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873448,1774372238174,"fUST",-840.5,0.00012329,2,"2026-03-24T17:10:38.174",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873449,1774372238184,"fUST",-2150.738,0.00013685,2,"2026-03-24T17:10:38.184",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873450,1774372238193,"fUST",-1000.0,0.00013699,2,"2026-03-24T17:10:38.193",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873451,1774372238204,"fUST",-1000.0,0.00013699,2,"2026-03-24T17:10:38.204",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873452,1774372238213,"fUST",-151268.75557353,0.00013898,2,"2026-03-24T17:10:38.213",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873453,1774372238225,"fUST",-4553.54716792,0.00013898,2,"2026-03-24T17:10:38.225",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873454,1774372238244,"fUST",-415.692,0.00013898,2,"2026-03-24T17:10:38.244",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873455,1774372238255,"fUST",-348.705,0.00013898,2,"2026-03-24T17:10:38.255",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873491,1774372246079,"fUST",-30317.5760181,0.00013898,2,"2026-03-24T17:10:46.079",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873494,1774372246092,"fUST",-13809.29361538,0.00013898,2,"2026-03-24T17:10:46.092",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873496,1774372246106,"fUST",-35387.4711631,0.00013898,2,"2026-03-24T17:10:46.106",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873763,1774373438012,"fUST",-1000.0,9.8e-05,2,"2026-03-24T17:30:38.012",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873765,1774373438024,"fUST",-4000.0,9.8e-05,2,"2026-03-24T17:30:38.024",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873767,1774373438033,"fUST",-163.23165495,9.973e-05,2,"2026-03-24T17:30:38.033",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873770,1774373438042,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:30:38.042",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873772,1774373438051,"fUST",-501.03728191,9.973e-05,2,"2026-03-24T17:30:38.051",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873774,1774373438062,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:30:38.062",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873776,1774373438073,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:30:38.073",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873778,1774373438083,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:30:38.083",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873780,1774373438092,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.092",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873782,1774373438101,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.101",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873784,1774373438112,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.112",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873786,1774373438121,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.121",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873788,1774373438131,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.131",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873790,1774373438140,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.140",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873792,1774373438149,"fUST",-563.37606158,9.998e-05,2,"2026-03-24T17:30:38.149",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873794,1774373438158,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.158",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873796,1774373438168,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.168",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873798,1774373438179,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.179",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873800,1774373438188,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.188",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873802,1774373438197,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:38.197",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873804,1774373438207,"fUST",-42.28471678,9.998e-05,2,"2026-03-24T17:30:38.207",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873986,1774373444652,"fUST",-457.71528322,9.998e-05,2,"2026-03-24T17:30:44.652",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873988,1774373444662,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.662",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873989,1774373444672,"fUST",-499.99999999,9.998e-05,2,"2026-03-24T17:30:44.672",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873991,1774373444681,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.681",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873993,1774373444690,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.690",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873994,1774373444700,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.700",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873995,1774373444709,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.709",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873996,1774373444719,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.719",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873997,1774373444729,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.729",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873998,1774373444737,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.737",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408873999,1774373444746,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.746",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874000,1774373444759,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.759",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874001,1774373444768,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.768",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874002,1774373444777,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.777",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874003,1774373444786,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.786",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874004,1774373444796,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.796",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874005,1774373444805,"fUST",-535.11265367,9.998e-05,2,"2026-03-24T17:30:44.805",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874006,1774373444814,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.814",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874007,1774373444823,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.823",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874008,1774373444832,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.832",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874009,1774373444841,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.841",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874010,1774373444851,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.851",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874011,1774373444859,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.859",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874012,1774373444868,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.868",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874013,1774373444876,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.876",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874014,1774373444885,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.885",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874015,1774373444893,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.893",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874016,1774373444902,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.902",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874017,1774373444911,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.911",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874018,1774373444920,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.920",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874019,1774373444929,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.929",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874020,1774373444938,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.938",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874021,1774373444946,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.946",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874022,1774373444955,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.955",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874023,1774373444964,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.964",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874024,1774373444972,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.972",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874025,1774373444981,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.981",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874026,1774373444990,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:44.990",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874027,1774373445001,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.001",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874028,1774373445010,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.010",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874029,1774373445019,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.019",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874030,1774373445027,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.027",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874031,1774373445036,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.036",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874032,1774373445044,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.044",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874033,1774373445053,"fUST",-633.19422098,9.998e-05,2,"2026-03-24T17:30:45.053",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874034,1774373445062,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.062",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874035,1774373445070,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.070",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874036,1774373445083,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.083",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874037,1774373445091,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.091",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874038,1774373445100,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.100",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874039,1774373445109,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.109",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874040,1774373445119,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.119",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874041,1774373445128,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.128",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874042,1774373445136,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.136",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874043,1774373445147,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.147",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874044,1774373445156,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.156",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874045,1774373445165,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.165",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874046,1774373445174,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.174",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874047,1774373445182,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.182",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874048,1774373445192,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.192",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874049,1774373445201,"fUST",-355.7070939,9.998e-05,2,"2026-03-24T17:30:45.201",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874050,1774373445211,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.211",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874051,1774373445220,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.220",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874052,1774373445229,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.229",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874053,1774373445239,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.239",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874054,1774373445248,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.248",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874055,1774373445258,"fUST",-569.76670968,9.998e-05,2,"2026-03-24T17:30:45.258",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874056,1774373445267,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.267",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874057,1774373445276,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.276",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874058,1774373445285,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.285",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874059,1774373445295,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.295",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874060,1774373445305,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.305",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874061,1774373445314,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.314",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874062,1774373445323,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.323",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874063,1774373445332,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.332",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874064,1774373445341,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.341",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874065,1774373445350,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.350",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874066,1774373445359,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.359",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874067,1774373445368,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.368",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874068,1774373445377,"fUST",-380.65610405,9.998e-05,2,"2026-03-24T17:30:45.377",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874069,1774373445386,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.386",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874070,1774373445395,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.395",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874071,1774373445405,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.405",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874072,1774373445414,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.414",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874073,1774373445423,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.423",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874074,1774373445433,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.433",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874075,1774373445442,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.442",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874076,1774373445451,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.451",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874078,1774373445461,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.461",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874079,1774373445470,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.470",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874080,1774373445479,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.479",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874081,1774373445488,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.488",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874082,1774373445497,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.497",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874083,1774373445506,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.506",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874084,1774373445515,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.515",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874085,1774373445524,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.524",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874086,1774373445533,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.533",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874087,1774373445543,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.543",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874088,1774373445552,"fUST",-183.55200284,9.998e-05,2,"2026-03-24T17:30:45.552",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874089,1774373445562,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.562",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874090,1774373445571,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.571",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874091,1774373445580,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.580",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874092,1774373445588,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.588",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874093,1774373445597,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.597",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874094,1774373445607,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.607",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874095,1774373445616,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.616",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874096,1774373445625,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.625",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874097,1774373445634,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.634",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874098,1774373445643,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.643",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874099,1774373445652,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.652",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874100,1774373445662,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.662",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874101,1774373445672,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.672",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874102,1774373445681,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.681",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874103,1774373445691,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.691",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874104,1774373445701,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.701",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874105,1774373445710,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:45.710",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874106,1774373445719,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:45.719",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874107,1774373445728,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:45.728",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874108,1774373445737,"fUST",-438.43105283,9.998e-05,2,"2026-03-24T17:30:45.737",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874114,1774373446093,"fUST",-462.5774263,9.998e-05,2,"2026-03-24T17:30:46.093",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874115,1774373446102,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:46.102",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874116,1774373446112,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:46.112",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874117,1774373446122,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:46.122",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874118,1774373446131,"fUST",-795.48084424,9.998e-05,2,"2026-03-24T17:30:46.131",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874119,1774373446308,"fUST",-105.52763489,9.998e-05,2,"2026-03-24T17:30:46.308",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874120,1774373446319,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:46.319",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874121,1774373446328,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:46.328",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874122,1774373446338,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:46.338",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874123,1774373446347,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:46.347",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874124,1774373446356,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:46.356",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874125,1774373446365,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:46.365",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874126,1774373446375,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:46.375",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874128,1774373446385,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:46.385",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874129,1774373446394,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:30:46.394",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874130,1774373446404,"fUST",-901.00847913,9.998e-05,2,"2026-03-24T17:30:46.404",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874131,1774373446413,"fUST",-500.0,9.998e-05,2,"2026-03-24T17:30:46.413",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874132,1774373446422,"fUST",-793.96881717,9.998e-05,2,"2026-03-24T17:30:46.422",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874147,1774373482157,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:31:22.157",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874148,1774373482184,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:31:22.184",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874149,1774373482211,"fUST",-33.99586653,9.998e-05,2,"2026-03-24T17:31:22.211",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874150,1774373482238,"fUST",-827.9646837,9.998e-05,2,"2026-03-24T17:31:22.238",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874151,1774373482265,"fUST",-448.11421584,9.998e-05,2,"2026-03-24T17:31:22.265",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874152,1774373482279,"fUST",-379.85046786,9.998e-05,2,"2026-03-24T17:31:22.279",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874153,1774373482288,"fUST",-120.14953214,9.998e-05,2,"2026-03-24T17:31:22.288",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874154,1774373482303,"fUST",-379.85046786,9.998e-05,2,"2026-03-24T17:31:22.303",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874155,1774373482313,"fUST",-120.14953214,9.998e-05,2,"2026-03-24T17:31:22.313",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874156,1774373482347,"fUST",-33.99586653,9.998e-05,2,"2026-03-24T17:31:22.347",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874157,1774373482359,"fUST",-673.81928503,9.998e-05,2,"2026-03-24T17:31:22.359",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874158,1774373482368,"fUST",-154.14539867,9.998e-05,2,"2026-03-24T17:31:22.368",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874159,1774373482379,"fUST",-673.81928503,9.998e-05,2,"2026-03-24T17:31:22.379",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874160,1774373482389,"fUST",-154.14539867,9.998e-05,2,"2026-03-24T17:31:22.389",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874284,1774374631993,"fUST",-5000.0,9.412e-05,2,"2026-03-24T17:50:31.993",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874286,1774374632003,"fUST",-455.615,9.8e-05,2,"2026-03-24T17:50:32.003",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874288,1774374632012,"fUST",-185.843,9.8e-05,2,"2026-03-24T17:50:32.012",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874290,1774374632021,"fUST",-563.0,9.899e-05,2,"2026-03-24T17:50:32.021",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874292,1774374632030,"fUST",-737.67543484,9.9e-05,2,"2026-03-24T17:50:32.030",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874294,1774374632039,"fUST",-1908.84429011,9.9e-05,2,"2026-03-24T17:50:32.039",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874296,1774374632048,"fUST",-1813.97704989,9.9e-05,2,"2026-03-24T17:50:32.048",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874298,1774374632057,"fUST",-1623.67129636,9.9e-05,2,"2026-03-24T17:50:32.057",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874300,1774374632066,"fUST",-552.26211934,9.973e-05,2,"2026-03-24T17:50:32.066",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874301,1774374632076,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.076",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874303,1774374632085,"fUST",-501.63527433,9.973e-05,2,"2026-03-24T17:50:32.085",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874305,1774374632094,"fUST",-168.88581621,9.973e-05,2,"2026-03-24T17:50:32.094",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874307,1774374632103,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.103",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874309,1774374632112,"fUST",-618.62625296,9.973e-05,2,"2026-03-24T17:50:32.112",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874311,1774374632121,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.121",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874313,1774374632130,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.130",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874315,1774374632139,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.139",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874317,1774374632148,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.148",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874319,1774374632157,"fUST",-501.19147312,9.973e-05,2,"2026-03-24T17:50:32.157",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874321,1774374632166,"fUST",-276.60503097,9.973e-05,2,"2026-03-24T17:50:32.166",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874324,1774374632182,"fUST",-223.39496903,9.973e-05,2,"2026-03-24T17:50:32.182",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874326,1774374632191,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.191",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874328,1774374632200,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.200",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874330,1774374632209,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.209",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874332,1774374632218,"fUST",-260.17056504,9.973e-05,2,"2026-03-24T17:50:32.218",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874334,1774374632228,"fUST",-323.23467317,9.973e-05,2,"2026-03-24T17:50:32.228",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874336,1774374632237,"fUST",-219.71172164,9.973e-05,2,"2026-03-24T17:50:32.237",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874338,1774374632246,"fUST",-160.0707489,9.973e-05,2,"2026-03-24T17:50:32.246",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874340,1774374632255,"fUST",-158.11140302,9.973e-05,2,"2026-03-24T17:50:32.255",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874342,1774374632264,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.264",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874344,1774374632274,"fUST",-258.36909183,9.973e-05,2,"2026-03-24T17:50:32.274",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874346,1774374632283,"fUST",-160.12405684,9.973e-05,2,"2026-03-24T17:50:32.283",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874348,1774374632292,"fUST",-160.11308713,9.973e-05,2,"2026-03-24T17:50:32.292",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874350,1774374632301,"fUST",-158.31313575,9.973e-05,2,"2026-03-24T17:50:32.301",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874352,1774374632311,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.311",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874354,1774374632320,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.320",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874356,1774374632329,"fUST",-156.41168509,9.973e-05,2,"2026-03-24T17:50:32.329",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874358,1774374632339,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.339",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874359,1774374632349,"fUST",-160.11281213,9.973e-05,2,"2026-03-24T17:50:32.349",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874361,1774374632358,"fUST",-158.31207452,9.973e-05,2,"2026-03-24T17:50:32.358",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874363,1774374632367,"fUST",-122.0158301,9.973e-05,2,"2026-03-24T17:50:32.367",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874366,1774374632384,"fUST",-377.9841699,9.973e-05,2,"2026-03-24T17:50:32.384",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874368,1774374632393,"fUST",-500.35878526,9.973e-05,2,"2026-03-24T17:50:32.393",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874370,1774374632402,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.402",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874372,1774374632412,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.412",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874374,1774374632423,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.423",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874376,1774374632432,"fUST",-500.0,9.973e-05,2,"2026-03-24T17:50:32.432",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874378,1774374632441,"fUST",-45.71608279,9.999e-05,2,"2026-03-24T17:50:32.441",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874380,1774374632453,"fUST",-454.28391721,9.999e-05,2,"2026-03-24T17:50:32.453",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874382,1774374632462,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.462",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874384,1774374632472,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.472",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874386,1774374632482,"fUST",-277.77390492,9.999e-05,2,"2026-03-24T17:50:32.482",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874388,1774374632492,"fUST",-170.56807263,9.999e-05,2,"2026-03-24T17:50:32.492",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874390,1774374632500,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.500",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874392,1774374632511,"fUST",-308.80641403,9.999e-05,2,"2026-03-24T17:50:32.511",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874394,1774374632522,"fUST",-191.19358597,9.999e-05,2,"2026-03-24T17:50:32.522",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874396,1774374632531,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.531",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874398,1774374632540,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.540",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874400,1774374632549,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.549",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874402,1774374632557,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.557",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874404,1774374632566,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.566",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874406,1774374632576,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.576",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874408,1774374632584,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.584",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874409,1774374632593,"fUST",-475.33187125,9.999e-05,2,"2026-03-24T17:50:32.593",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874411,1774374632603,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.603",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874413,1774374632613,"fUST",-264.5173449,9.999e-05,2,"2026-03-24T17:50:32.613",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874415,1774374632621,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.621",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874417,1774374632631,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.631",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874419,1774374632639,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.639",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874421,1774374632648,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.648",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874423,1774374632659,"fUST",-500.0,9.999e-05,2,"2026-03-24T17:50:32.659",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874425,1774374632669,"fUST",-272.06834653,9.999e-05,2,"2026-03-24T17:50:32.669",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874519,1774374638250,"fUST",-1000.0,0.0001,2,"2026-03-24T17:50:38.250",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874520,1774374638263,"fUST",-496384.0,0.0001,2,"2026-03-24T17:50:38.263",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874521,1774374638272,"fUST",-537.07042903,0.0001,2,"2026-03-24T17:50:38.272",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874522,1774374638282,"fUST",-34329.9400272,0.0001,2,"2026-03-24T17:50:38.282",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874523,1774374638291,"fUST",-3402.09705669,0.0001,2,"2026-03-24T17:50:38.291",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874524,1774374638300,"fUST",-337.14781832,0.0001,2,"2026-03-24T17:50:38.300",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874525,1774374638309,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.309",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874526,1774374638319,"fUST",-161.939414,0.0001,2,"2026-03-24T17:50:38.319",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874527,1774374638328,"fUST",-161.939414,0.0001,2,"2026-03-24T17:50:38.328",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874528,1774374638337,"fUST",-161.939414,0.0001,2,"2026-03-24T17:50:38.337",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874529,1774374638346,"fUST",-161.939414,0.0001,2,"2026-03-24T17:50:38.346",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874530,1774374638356,"fUST",-180.41360741,0.0001,2,"2026-03-24T17:50:38.356",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874531,1774374638365,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.365",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874532,1774374638376,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.376",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874533,1774374638386,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.386",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874534,1774374638396,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.396",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874535,1774374638407,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.407",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874536,1774374638421,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.421",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874537,1774374638430,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.430",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874538,1774374638439,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.439",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874539,1774374638448,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.448",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874540,1774374638459,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.459",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874541,1774374638468,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.468",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874542,1774374638477,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.477",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874543,1774374638487,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.487",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874544,1774374638497,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.497",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874545,1774374638505,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.505",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874546,1774374638514,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.514",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874547,1774374638524,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.524",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874548,1774374638534,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.534",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874549,1774374638543,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.543",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874550,1774374638552,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.552",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874551,1774374638562,"fUST",-159.47092509,0.0001,2,"2026-03-24T17:50:38.562",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874552,1774374638572,"fUST",-151.0,0.0001,2,"2026-03-24T17:50:38.572",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874553,1774374638582,"fUST",-151.0,0.00010055,2,"2026-03-24T17:50:38.582",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874554,1774374638591,"fUST",-151.0,0.0001011,2,"2026-03-24T17:50:38.591",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874555,1774374638602,"fUST",-151.0,0.00010165,2,"2026-03-24T17:50:38.602",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874556,1774374638611,"fUST",-151.0,0.0001022,2,"2026-03-24T17:50:38.611",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874557,1774374638623,"fUST",-500.0,0.00010273,2,"2026-03-24T17:50:38.623",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874558,1774374638634,"fUST",-274.4245201,0.00010275,2,"2026-03-24T17:50:38.634",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874559,1774374638644,"fUST",-500.73276349,0.00010521,2,"2026-03-24T17:50:38.644",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874560,1774374638653,"fUST",-500.0,0.00010521,2,"2026-03-24T17:50:38.653",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874561,1774374638662,"fUST",-417.32095356,0.00010521,2,"2026-03-24T17:50:38.662",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874562,1774374638672,"fUST",-718.7302933,0.00010521,2,"2026-03-24T17:50:38.672",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874563,1774374638682,"fUST",-1001.79085466,0.00010521,2,"2026-03-24T17:50:38.682",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874564,1774374638692,"fUST",-589.08447953,0.00010521,2,"2026-03-24T17:50:38.692",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874565,1774374638701,"fUST",-500.0,0.00010521,2,"2026-03-24T17:50:38.701",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874566,1774374638710,"fUST",-1000.57413802,0.00010521,2,"2026-03-24T17:50:38.710",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874567,1774374638720,"fUST",-500.0,0.00010521,2,"2026-03-24T17:50:38.720",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874568,1774374638730,"fUST",-1000.0,0.00010521,2,"2026-03-24T17:50:38.730",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874569,1774374638739,"fUST",-500.68922034,0.00010521,2,"2026-03-24T17:50:38.739",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874570,1774374638751,"fUST",-623.88245714,0.00010521,2,"2026-03-24T17:50:38.751",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874571,1774374638772,"fUST",-1000.0,0.00010521,2,"2026-03-24T17:50:38.772",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874572,1774374638782,"fUST",-1000.0,0.00010521,2,"2026-03-24T17:50:38.782",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874573,1774374638791,"fUST",-1000.35287432,0.00010521,2,"2026-03-24T17:50:38.791",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874574,1774374638802,"fUST",-1000.0,0.00010521,2,"2026-03-24T17:50:38.802",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874575,1774374638813,"fUST",-151.0,0.00010521,2,"2026-03-24T17:50:38.813",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874576,1774374638822,"fUST",-500.0,0.00010547,2,"2026-03-24T17:50:38.822",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874577,1774374638832,"fUST",-167.829604,0.000106,2,"2026-03-24T17:50:38.832",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874578,1774374638842,"fUST",-161.939414,0.000106,2,"2026-03-24T17:50:38.842",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874579,1774374638851,"fUST",-161.939414,0.000106,2,"2026-03-24T17:50:38.851",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874580,1774374638860,"fUST",-161.939414,0.000106,2,"2026-03-24T17:50:38.860",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874581,1774374638871,"fUST",-161.939414,0.000106,2,"2026-03-24T17:50:38.871",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874582,1774374638880,"fUST",-500.0,0.00010821,2,"2026-03-24T17:50:38.880",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874583,1774374638891,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:38.891",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874584,1774374638900,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:38.900",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874585,1774374638909,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:38.909",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874586,1774374639069,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.069",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874587,1774374639079,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.079",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874588,1774374639088,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.088",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874589,1774374639098,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.098",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874590,1774374639107,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.107",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874591,1774374639118,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.118",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874592,1774374639128,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.128",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874593,1774374639137,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.137",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874594,1774374639150,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.150",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874595,1774374639160,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.160",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874596,1774374639170,"fUST",-354.81433407,0.00010959,2,"2026-03-24T17:50:39.170",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874597,1774374639179,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.179",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874598,1774374639188,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.188",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874599,1774374639198,"fUST",-550.0,0.00010959,2,"2026-03-24T17:50:39.198",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874600,1774374639207,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.207",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874601,1774374639216,"fUST",-500.0,0.00010959,2,"2026-03-24T17:50:39.216",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874602,1774374639225,"fUST",-1500.0,0.00011068,2,"2026-03-24T17:50:39.225",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874603,1774374639235,"fUST",-316.03433355,0.00011068,2,"2026-03-24T17:50:39.235",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874604,1774374639244,"fUST",-1500.0,0.00011068,2,"2026-03-24T17:50:39.244",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874605,1774374639253,"fUST",-500.0,0.00011095,2,"2026-03-24T17:50:39.253",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874606,1774374639263,"fUST",-500.0,0.00011369,2,"2026-03-24T17:50:39.263",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874607,1774374639273,"fUST",-2000.0,0.00011616,2,"2026-03-24T17:50:39.273",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874608,1774374639283,"fUST",-1443.50318197,0.00011616,2,"2026-03-24T17:50:39.283",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874609,1774374639293,"fUST",-500.0,0.00011643,2,"2026-03-24T17:50:39.293",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874610,1774374639302,"fUST",-500.0,0.00011917,2,"2026-03-24T17:50:39.302",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874611,1774374639311,"fUST",-2500.0,0.00012164,2,"2026-03-24T17:50:39.311",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874612,1774374639320,"fUST",-500.0,0.00012191,2,"2026-03-24T17:50:39.320",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874613,1774374639329,"fUST",-500.0,0.00012465,2,"2026-03-24T17:50:39.329",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874614,1774374639337,"fUST",-537.6845,0.00012476,2,"2026-03-24T17:50:39.337",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874615,1774374639347,"fUST",-537.6845,0.00012476,2,"2026-03-24T17:50:39.347",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874616,1774374639356,"fUST",-2150.738,0.00012476,2,"2026-03-24T17:50:39.356",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874617,1774374639365,"fUST",-557.5788265,0.00012531,2,"2026-03-24T17:50:39.365",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874618,1774374639373,"fUST",-578.20924308,0.00012586,2,"2026-03-24T17:50:39.373",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874619,1774374639382,"fUST",-183.86,0.0001263,2,"2026-03-24T17:50:39.382",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874620,1774374639392,"fUST",-599.60298507,0.00012641,2,"2026-03-24T17:50:39.392",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874621,1774374639401,"fUST",-13822.2324277,0.00012677,2,"2026-03-24T17:50:39.401",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874622,1774374639416,"fUST",-621.78829552,0.00012696,2,"2026-03-24T17:50:39.416",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874623,1774374639426,"fUST",-3000.0,0.00012712,2,"2026-03-24T17:50:39.426",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874624,1774374639437,"fUST",-500.0,0.00012739,2,"2026-03-24T17:50:39.437",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874625,1774374639447,"fUST",-644.79446246,0.00012751,2,"2026-03-24T17:50:39.447",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874626,1774374639459,"fUST",-668.65185757,0.00012806,2,"2026-03-24T17:50:39.459",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874627,1774374639469,"fUST",-693.3919763,0.00012861,2,"2026-03-24T17:50:39.469",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874628,1774374639478,"fUST",-4365.2683658,0.000129,2,"2026-03-24T17:50:39.478",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874629,1774374639489,"fUST",-719.04747942,0.00012916,2,"2026-03-24T17:50:39.489",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874630,1774374639498,"fUST",-745.65223616,0.00012971,2,"2026-03-24T17:50:39.498",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874631,1774374639507,"fUST",-500.0,0.00013013,2,"2026-03-24T17:50:39.507",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874632,1774374639516,"fUST",-557.5788265,0.00013024,2,"2026-03-24T17:50:39.516",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874633,1774374639525,"fUST",-2230.315306,0.00013024,2,"2026-03-24T17:50:39.525",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874634,1774374639534,"fUST",-773.2413689,0.00013026,2,"2026-03-24T17:50:39.534",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874635,1774374639543,"fUST",-801.85129955,0.00013081,2,"2026-03-24T17:50:39.543",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874636,1774374639553,"fUST",-831.51979763,0.00013136,2,"2026-03-24T17:50:39.553",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874637,1774374639561,"fUST",-151.0,0.0001319,2,"2026-03-24T17:50:39.561",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874638,1774374639570,"fUST",-862.28603014,0.00013191,2,"2026-03-24T17:50:39.570",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874639,1774374639579,"fUST",-161.939414,0.0001326,2,"2026-03-24T17:50:39.579",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874640,1774374639588,"fUST",-161.939414,0.0001326,2,"2026-03-24T17:50:39.588",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874641,1774374639597,"fUST",-161.939414,0.0001326,2,"2026-03-24T17:50:39.597",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874642,1774374639605,"fUST",-161.939414,0.0001326,2,"2026-03-24T17:50:39.605",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874643,1774374639614,"fUST",-3500.0,0.0001326,2,"2026-03-24T17:50:39.614",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874644,1774374639623,"fUST",-500.0,0.00013287,2,"2026-03-24T17:50:39.623",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874645,1774374639632,"fUST",-500.0,0.00013561,2,"2026-03-24T17:50:39.632",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874646,1774374639641,"fUST",-578.20924308,0.00013572,2,"2026-03-24T17:50:39.641",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874647,1774374639650,"fUST",-2312.83697232,0.00013572,2,"2026-03-24T17:50:39.650",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874648,1774374639658,"fUST",-156.0,0.00013699,2,"2026-03-24T17:50:39.658",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874649,1774374639667,"fUST",-1000.0,0.00013699,2,"2026-03-24T17:50:39.667",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874650,1774374639676,"fUST",-1000.0,0.00013699,2,"2026-03-24T17:50:39.676",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874651,1774374639685,"fUST",-151.0,0.000138,2,"2026-03-24T17:50:39.685",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874652,1774374639693,"fUST",-4000.0,0.00013808,2,"2026-03-24T17:50:39.693",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874653,1774374639702,"fUST",-500.0,0.00013835,2,"2026-03-24T17:50:39.702",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874654,1774374639711,"fUST",-274.85995711,0.00013855,2,"2026-03-24T17:50:39.711",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874655,1774374639720,"fUST",-1399.0,0.00013952,2,"2026-03-24T17:50:39.720",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874656,1774374639729,"fUST",-641.0,0.00013952,2,"2026-03-24T17:50:39.729",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874657,1774374639737,"fUST",-2193.0,0.00013952,2,"2026-03-24T17:50:39.737",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874658,1774374639746,"fUST",-826.414,0.00013952,2,"2026-03-24T17:50:39.746",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874659,1774374639756,"fUST",-184.0,0.00013952,2,"2026-03-24T17:50:39.756",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874660,1774374639764,"fUST",-439.0,0.00013952,2,"2026-03-24T17:50:39.764",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874661,1774374639774,"fUST",-445.577841,0.00013979,2,"2026-03-24T17:50:39.774",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874662,1774374639783,"fUST",-167.0,0.00014083,2,"2026-03-24T17:50:39.783",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874663,1774374639792,"fUST",-235.05165094,0.00014083,2,"2026-03-24T17:50:39.792",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874664,1774374639801,"fUST",-267.5529772,0.00014083,2,"2026-03-24T17:50:39.801",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874665,1774374639810,"fUST",-163.0,0.00014083,2,"2026-03-24T17:50:39.810",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874666,1774374639819,"fUST",-191.57657691,0.00014083,2,"2026-03-24T17:50:39.819",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874667,1774374639829,"fUST",-106364.0224382,0.00014098,2,"2026-03-24T17:50:39.829",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874668,1774374639838,"fUST",-161.939414,0.00014098,2,"2026-03-24T17:50:39.838",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874669,1774374639848,"fUST",-161.939414,0.00014098,2,"2026-03-24T17:50:39.848",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874670,1774374639858,"fUST",-161.939414,0.00014098,2,"2026-03-24T17:50:39.858",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874671,1774374639867,"fUST",-161.939414,0.00014098,2,"2026-03-24T17:50:39.867",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874672,1774374639876,"fUST",-500.0,0.00014108,2,"2026-03-24T17:50:39.876",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874673,1774374639885,"fUST",-599.60298507,0.0001412,2,"2026-03-24T17:50:39.885",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874674,1774374639895,"fUST",-2398.4119403,0.0001412,2,"2026-03-24T17:50:39.895",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874675,1774374639903,"fUST",-788.0,0.000143,2,"2026-03-24T17:50:39.903",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874676,1774374639913,"fUST",-323.84632304,0.00014301,2,"2026-03-24T17:50:39.913",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874677,1774374639922,"fUST",-4507.76777535,0.00014356,2,"2026-03-24T17:50:39.922",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874678,1774374639931,"fUST",-500.0,0.00014382,2,"2026-03-24T17:50:39.931",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874679,1774374639940,"fUST",-600.0,0.00014497,2,"2026-03-24T17:50:39.940",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874680,1774374639949,"fUST",-445.577841,0.00014567,2,"2026-03-24T17:50:39.949",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874681,1774374639957,"fUST",-621.78829552,0.00014668,2,"2026-03-24T17:50:39.957",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874682,1774374639966,"fUST",-2487.15318209,0.00014668,2,"2026-03-24T17:50:39.966",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874683,1774374639975,"fUST",-186.546426,0.00015068,2,"2026-03-24T17:50:39.975",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874684,1774374639984,"fUST",-445.577841,0.00015156,2,"2026-03-24T17:50:39.984",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874686,1774374639993,"fUST",-10000.0,0.00015205,2,"2026-03-24T17:50:39.993",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874688,1774374640003,"fUST",-303.95049176,0.00015216,2,"2026-03-24T17:50:40.003",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874690,1774374640014,"fUST",-2579.17784983,0.00015216,2,"2026-03-24T17:50:40.014",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874691,1774374640023,"fUST",-151.0,0.000156,2,"2026-03-24T17:50:40.023",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874692,1774374640033,"fUST",-169.27686,0.0001568,7,"2026-03-24T17:50:40.033",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874693,1774374640042,"fUST",-445.577841,0.00015744,2,"2026-03-24T17:50:40.042",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874694,1774374640051,"fUST",-2674.60743027,0.00015764,2,"2026-03-24T17:50:40.051",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874695,1774374640060,"fUST",-206.89394,0.00015791,7,"2026-03-24T17:50:40.060",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874696,1774374640069,"fUST",-328.2863878,0.00015908,2,"2026-03-24T17:50:40.069",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874697,1774374640078,"fUST",-720.0,0.00015947,2,"2026-03-24T17:50:40.078",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874698,1774374640088,"fUST",-423.9045374,0.00015955,2,"2026-03-24T17:50:40.088",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874699,1774374640097,"fUST",-752.1909252,0.00015956,2,"2026-03-24T17:50:40.097",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874700,1774374640106,"fUST",-800.0,0.00015974,2,"2026-03-24T17:50:40.106",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874701,1774374640115,"fUST",-800.0,0.00015999,2,"2026-03-24T17:50:40.115",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874702,1774374640125,"fUST",-105311.54373845,0.00016,2,"2026-03-24T17:50:40.125",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874703,1774374640134,"fUST",-161.939414,0.00016,2,"2026-03-24T17:50:40.134",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874704,1774374640143,"fUST",-161.939414,0.00016,2,"2026-03-24T17:50:40.143",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874705,1774374640152,"fUST",-161.939414,0.00016,2,"2026-03-24T17:50:40.152",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874706,1774374640161,"fUST",-161.93941212,0.00016,2,"2026-03-24T17:50:40.161",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874707,1774374640170,"fUST",-423.9045374,0.00016011,2,"2026-03-24T17:50:40.170",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874708,1774374640179,"fUST",-800.0,0.00016014,2,"2026-03-24T17:50:40.179",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874709,1774374640189,"fUST",-800.0,0.00016022,2,"2026-03-24T17:50:40.189",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874710,1774374640198,"fUST",-244.52546211,0.00016025,2,"2026-03-24T17:50:40.198",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874711,1774374640207,"fUST",-800.0,0.00016029,2,"2026-03-24T17:50:40.207",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874712,1774374640216,"fUST",-800.0,0.00016031,2,"2026-03-24T17:50:40.216",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874713,1774374640225,"fUST",-800.0,0.00016042,2,"2026-03-24T17:50:40.225",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874714,1774374640234,"fUST",-800.0,0.00016071,2,"2026-03-24T17:50:40.234",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874715,1774374640243,"fUST",-800.0,0.00016094,2,"2026-03-24T17:50:40.243",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874716,1774374640252,"fUST",-800.0,0.00016096,2,"2026-03-24T17:50:40.252",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874717,1774374640261,"fUST",-800.0,0.00016097,2,"2026-03-24T17:50:40.261",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874718,1774374640269,"fUST",-800.0,0.00016099,2,"2026-03-24T17:50:40.269",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874719,1774374640279,"fUST",-800.0,0.00016105,2,"2026-03-24T17:50:40.279",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874720,1774374640288,"fUST",-1438.60226089,0.00016109,2,"2026-03-24T17:50:40.288",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874721,1774374640297,"fUST",-800.0,0.00016119,2,"2026-03-24T17:50:40.297",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874722,1774374640307,"fUST",-800.0,0.00016127,2,"2026-03-24T17:50:40.307",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874723,1774374640316,"fUST",-800.0,0.00016172,2,"2026-03-24T17:50:40.316",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874724,1774374640325,"fUST",-800.0,0.00016179,2,"2026-03-24T17:50:40.325",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874725,1774374640334,"fUST",-800.0,0.00016183,2,"2026-03-24T17:50:40.334",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874726,1774374640343,"fUST",-467.65579274,0.00016195,2,"2026-03-24T17:50:40.343",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874727,1774374640352,"fUST",-800.0,0.00016197,2,"2026-03-24T17:50:40.352",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874728,1774374640361,"fUST",-800.0,0.00016221,2,"2026-03-24T17:50:40.361",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874729,1774374640370,"fUST",-423.9045374,0.00016221,2,"2026-03-24T17:50:40.370",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874730,1774374640380,"fUST",-423.9045374,0.00016229,2,"2026-03-24T17:50:40.380",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874731,1774374640389,"fUST",-800.0,0.00016242,2,"2026-03-24T17:50:40.389",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874732,1774374640397,"fUST",-800.0,0.00016243,2,"2026-03-24T17:50:40.397",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874733,1774374640408,"fUST",-800.0,0.00016251,2,"2026-03-24T17:50:40.408",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874734,1774374640418,"fUST",-800.0,0.00016273,2,"2026-03-24T17:50:40.418",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874735,1774374640427,"fUST",-800.0,0.0001628,2,"2026-03-24T17:50:40.427",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874736,1774374640436,"fUST",-800.0,0.00016282,2,"2026-03-24T17:50:40.436",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874737,1774374640447,"fUST",-2773.56790519,0.00016312,2,"2026-03-24T17:50:40.447",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874738,1774374640456,"fUST",-445.577841,0.00016333,2,"2026-03-24T17:50:40.456",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874739,1774374640465,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.465",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874740,1774374640475,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.475",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874741,1774374640493,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.493",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874742,1774374640503,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.503",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874743,1774374640511,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.511",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874744,1774374640520,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.520",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874745,1774374640530,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.530",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874746,1774374640539,"fUST",-250.0,0.000164,2,"2026-03-24T17:50:40.539",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874747,1774374640548,"fUST",-242.4,0.000164,2,"2026-03-24T17:50:40.548",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874748,1774374640557,"fUST",-535.20129183,0.000164,2,"2026-03-24T17:50:40.557",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874749,1774374640566,"fUST",-576.6,0.00016438,2,"2026-03-24T17:50:40.566",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874750,1774374640575,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.575",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874751,1774374640584,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.584",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874753,1774374640593,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.593",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874755,1774374640602,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.602",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874756,1774374640611,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.611",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874757,1774374640620,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.620",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874758,1774374640629,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.629",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874759,1774374640638,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.638",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874760,1774374640647,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.647",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874762,1774374640656,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.656",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874764,1774374640665,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.665",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874765,1774374640674,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.674",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874766,1774374640683,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.683",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874767,1774374640692,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.692",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874768,1774374640700,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.700",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874769,1774374640710,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.710",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874770,1774374640719,"fUST",-176.3,0.00016438,2,"2026-03-24T17:50:40.719",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874771,1774374640729,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.729",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874772,1774374640739,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.739",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874773,1774374640748,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.748",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874774,1774374640757,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.757",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874775,1774374640766,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.766",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874776,1774374640775,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.775",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874777,1774374640784,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.784",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874778,1774374640793,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.793",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874779,1774374640802,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.802",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874780,1774374640810,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.810",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874781,1774374640819,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.819",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874782,1774374640830,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.830",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874783,1774374640839,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.839",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874784,1774374640850,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.850",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874785,1774374640860,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.860",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874786,1774374640871,"fUST",-281.917418,0.00016438,2,"2026-03-24T17:50:40.871",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874787,1774374640882,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.882",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874788,1774374640892,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.892",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874789,1774374640901,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.901",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874790,1774374640912,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.912",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874791,1774374640922,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.922",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874792,1774374640931,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.931",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874793,1774374640941,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.941",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874794,1774374640950,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.950",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874795,1774374640962,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.962",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874796,1774374640971,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.971",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874797,1774374640981,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.981",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874798,1774374640990,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.990",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874799,1774374640999,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:40.999",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874800,1774374641008,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.008",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874801,1774374641017,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.017",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874802,1774374641026,"fUST",-152.452428,0.00016438,2,"2026-03-24T17:50:41.026",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874803,1774374641036,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.036",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874804,1774374641045,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.045",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874805,1774374641054,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.054",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874806,1774374641063,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.063",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874807,1774374641072,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.072",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874808,1774374641082,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.082",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874809,1774374641091,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.091",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874810,1774374641100,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.100",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874811,1774374641109,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.109",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874812,1774374641118,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.118",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874813,1774374641127,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.127",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874814,1774374641137,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.137",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874815,1774374641146,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.146",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874816,1774374641155,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.155",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874817,1774374641164,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.164",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874818,1774374641172,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.172",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874819,1774374641181,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.181",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874820,1774374641190,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.190",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874821,1774374641200,"fUST",-334.07276,0.00016438,2,"2026-03-24T17:50:41.200",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874822,1774374641209,"fUST",-334.072759,0.00016438,2,"2026-03-24T17:50:41.209",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874823,1774374641218,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.218",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874824,1774374641228,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.228",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874825,1774374641237,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.237",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874826,1774374641246,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.246",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874827,1774374641255,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.255",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874828,1774374641264,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.264",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874829,1774374641273,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.273",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874830,1774374641283,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.283",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874831,1774374641292,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.292",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874832,1774374641301,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.301",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874833,1774374641310,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.310",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874834,1774374641319,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.319",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874835,1774374641328,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.328",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874836,1774374641337,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.337",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874837,1774374641346,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.346",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874838,1774374641355,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.355",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874839,1774374641364,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.364",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874840,1774374641373,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.373",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874841,1774374641382,"fUST",-155.406965,0.00016438,2,"2026-03-24T17:50:41.382",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874842,1774374641391,"fUST",-155.406971,0.00016438,2,"2026-03-24T17:50:41.391",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874843,1774374641400,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.400",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874844,1774374641410,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.410",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874845,1774374641421,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.421",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874846,1774374641430,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.430",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874847,1774374641441,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.441",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874848,1774374641450,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.450",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874849,1774374641461,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.461",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874850,1774374641470,"fUST",-234.732276,0.00016438,2,"2026-03-24T17:50:41.470",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874851,1774374641479,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.479",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874852,1774374641489,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.489",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874853,1774374641497,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.497",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874854,1774374641507,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.507",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874855,1774374641516,"fUST",-156.13345,0.00016438,2,"2026-03-24T17:50:41.516",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874856,1774374641526,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.526",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874857,1774374641539,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.539",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874858,1774374641549,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.549",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874859,1774374641558,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.558",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874860,1774374641567,"fUST",-275.43748,0.00016438,2,"2026-03-24T17:50:41.567",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874861,1774374641576,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.576",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874862,1774374641585,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.585",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874863,1774374641594,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.594",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874864,1774374641603,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.603",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874865,1774374641612,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.612",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874866,1774374641622,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.622",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874867,1774374641631,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.631",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874868,1774374641640,"fUST",-282.185411,0.00016438,2,"2026-03-24T17:50:41.640",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874869,1774374641649,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.649",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874870,1774374641658,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.658",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874871,1774374641668,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.668",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874872,1774374641676,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.676",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874873,1774374641685,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:41.685",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874874,1774374641695,"fUST",-157.87742,0.00016438,2,"2026-03-24T17:50:41.695",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874875,1774374641706,"fUST",-273.379765,0.00016438,2,"2026-03-24T17:50:41.706",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874876,1774374641715,"fUST",-285.541661,0.00016438,2,"2026-03-24T17:50:41.715",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874877,1774374641724,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.724",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874878,1774374641733,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.733",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874879,1774374641742,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.742",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874880,1774374641752,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.752",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874881,1774374641761,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.761",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874882,1774374641771,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.771",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874883,1774374641780,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.780",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874884,1774374641789,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.789",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874885,1774374641798,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.798",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874886,1774374641808,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.808",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874887,1774374641817,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.817",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874888,1774374641826,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.826",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874889,1774374641835,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.835",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874890,1774374641845,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.845",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874891,1774374641854,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.854",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874892,1774374641864,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.864",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874893,1774374641874,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.874",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874894,1774374641884,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.884",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874895,1774374641894,"fUST",-966.636046,0.00016438,2,"2026-03-24T17:50:41.894",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874896,1774374641905,"fUST",-966.636037,0.00016438,2,"2026-03-24T17:50:41.905",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874897,1774374641914,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.914",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874898,1774374641925,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.925",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874899,1774374641934,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.934",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874900,1774374641943,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.943",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874901,1774374641953,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.953",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874902,1774374641963,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.963",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874903,1774374641972,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.972",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874904,1774374641983,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.983",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874905,1774374641992,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:41.992",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874906,1774374642003,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.003",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874907,1774374642012,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.012",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874908,1774374642021,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.021",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874909,1774374642030,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.030",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874910,1774374642039,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.039",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874911,1774374642048,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.048",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874912,1774374642057,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.057",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874913,1774374642066,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.066",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874914,1774374642076,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.076",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874915,1774374642086,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.086",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874916,1774374642095,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.095",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874917,1774374642104,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.104",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874918,1774374642113,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.113",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874919,1774374642122,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.122",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874920,1774374642131,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.131",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874921,1774374642140,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.140",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874922,1774374642149,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.149",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874923,1774374642159,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.159",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874924,1774374642169,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.169",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874925,1774374642178,"fUST",-202.782058,0.00016438,2,"2026-03-24T17:50:42.178",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874926,1774374642188,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.188",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874927,1774374642197,"fUST",-202.782062,0.00016438,2,"2026-03-24T17:50:42.197",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874928,1774374642206,"fUST",-161.418185,0.00016438,2,"2026-03-24T17:50:42.206",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874929,1774374642216,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.216",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874930,1774374642225,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.225",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874931,1774374642234,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.234",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874932,1774374642243,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.243",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874933,1774374642253,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.253",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874934,1774374642262,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.262",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874935,1774374642272,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.272",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874936,1774374642283,"fUST",-196.103532,0.00016438,2,"2026-03-24T17:50:42.283",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874937,1774374642294,"fUST",-196.103535,0.00016438,2,"2026-03-24T17:50:42.294",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874938,1774374642303,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.303",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874939,1774374642312,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.312",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874940,1774374642322,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.322",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874941,1774374642458,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.458",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874942,1774374642467,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.467",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874943,1774374642476,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.476",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874944,1774374642486,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.486",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874945,1774374642496,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.496",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874946,1774374642505,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.505",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874947,1774374642514,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.514",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874948,1774374642523,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.523",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874949,1774374642532,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.532",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874950,1774374642541,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.541",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874951,1774374642551,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.551",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874952,1774374642563,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.563",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874953,1774374642573,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.573",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874954,1774374642582,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.582",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874955,1774374642592,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.592",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874956,1774374642601,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.601",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874957,1774374642610,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.610",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874959,1774374642619,"fUST",-501.364043,0.00016438,2,"2026-03-24T17:50:42.619",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874961,1774374642629,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.629",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874962,1774374642638,"fUST",-501.364039,0.00016438,2,"2026-03-24T17:50:42.638",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874963,1774374642647,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.647",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874964,1774374642656,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.656",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874965,1774374642666,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.666",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874967,1774374642675,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.675",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874968,1774374642686,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.686",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874969,1774374642696,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.696",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874970,1774374642705,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.705",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874971,1774374642714,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.714",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874972,1774374642724,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.724",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874973,1774374642733,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.733",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874974,1774374642742,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.742",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874975,1774374642751,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.751",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874976,1774374642761,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:42.761",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874977,1774374642770,"fUST",-225.877438,0.00016438,2,"2026-03-24T17:50:42.770",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874978,1774374642779,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.779",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874979,1774374642789,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.789",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874980,1774374642799,"fUST",-155.080134,0.00016438,2,"2026-03-24T17:50:42.799",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874981,1774374642809,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.809",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874982,1774374642819,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.819",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874983,1774374642829,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.829",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874984,1774374642839,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.839",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874985,1774374642848,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.848",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874986,1774374642858,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.858",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874988,1774374642868,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.868",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874990,1774374642877,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.877",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874992,1774374642887,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.887",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874994,1774374642896,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.896",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874996,1774374642906,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.906",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408874998,1774374642915,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.915",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875000,1774374642925,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.925",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875002,1774374642935,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.935",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875004,1774374642944,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.944",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875006,1774374642954,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.954",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875008,1774374642965,"fUST",-722.933252,0.00016438,2,"2026-03-24T17:50:42.965",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875009,1774374642974,"fUST",-722.933248,0.00016438,2,"2026-03-24T17:50:42.974",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875010,1774374642985,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:42.985",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875011,1774374642995,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:42.995",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875012,1774374643005,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.005",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875014,1774374643014,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.014",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875016,1774374643023,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.023",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875018,1774374643032,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.032",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875019,1774374643041,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.041",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875020,1774374643052,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.052",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875022,1774374643061,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.061",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875024,1774374643070,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.070",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875026,1774374643079,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.079",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875027,1774374643088,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.088",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875028,1774374643098,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.098",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875029,1774374643107,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.107",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875030,1774374643116,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.116",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875031,1774374643125,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.125",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875032,1774374643138,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.138",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875033,1774374643147,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.147",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875034,1774374643157,"fUST",-768.488396,0.00016438,2,"2026-03-24T17:50:43.157",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875035,1774374643166,"fUST",-768.488392,0.00016438,2,"2026-03-24T17:50:43.166",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875036,1774374643175,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.175",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875037,1774374643185,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.185",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875038,1774374643194,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.194",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875039,1774374643203,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.203",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875040,1774374643212,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.212",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875041,1774374643221,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.221",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875042,1774374643230,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.230",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875043,1774374643239,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.239",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875044,1774374643248,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.248",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875045,1774374643258,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.258",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875047,1774374643268,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.268",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875048,1774374643277,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.277",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875049,1774374643286,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.286",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875050,1774374643295,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.295",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875051,1774374643304,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.304",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875052,1774374643313,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.313",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875053,1774374643322,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.322",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875054,1774374643331,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.331",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875055,1774374643339,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.339",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875056,1774374643348,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.348",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875057,1774374643358,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.358",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875058,1774374643367,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.367",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875059,1774374643376,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.376",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875060,1774374643385,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.385",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875061,1774374643394,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.394",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875062,1774374643404,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.404",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875063,1774374643419,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.419",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875064,1774374643429,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.429",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875065,1774374643438,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.438",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875066,1774374643447,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.447",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875067,1774374643457,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.457",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875068,1774374643466,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.466",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875069,1774374643476,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.476",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875070,1774374643486,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.486",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875071,1774374643495,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.495",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875072,1774374643505,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.505",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875073,1774374643514,"fUST",-375.356106,0.00016438,2,"2026-03-24T17:50:43.514",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875074,1774374643523,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.523",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875075,1774374643532,"fUST",-337.774894,0.00016438,2,"2026-03-24T17:50:43.532",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875076,1774374643542,"fUST",-375.356098,0.00016438,2,"2026-03-24T17:50:43.542",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875077,1774374643551,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.551",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875078,1774374643560,"fUST",-337.774884,0.00016438,2,"2026-03-24T17:50:43.560",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875079,1774374643569,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.569",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875080,1774374643579,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.579",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875081,1774374643588,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.588",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875082,1774374643597,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.597",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875083,1774374643606,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.606",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875084,1774374643615,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.615",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875085,1774374643625,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.625",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875086,1774374643634,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.634",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875087,1774374643644,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.644",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875088,1774374643653,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.653",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875089,1774374643662,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.662",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875090,1774374643671,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.671",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875091,1774374643681,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.681",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875092,1774374643690,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.690",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875093,1774374643699,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.699",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875094,1774374643709,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.709",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875095,1774374643718,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.718",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875096,1774374643728,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.728",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875097,1774374643737,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.737",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875098,1774374643746,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.746",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875099,1774374643755,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.755",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875100,1774374643764,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.764",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875101,1774374643774,"fUST",-484.07992,0.00016438,2,"2026-03-24T17:50:43.774",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875102,1774374643783,"fUST",-484.079926,0.00016438,2,"2026-03-24T17:50:43.783",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875103,1774374643793,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.793",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875104,1774374643802,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.802",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875105,1774374643811,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.811",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875106,1774374643820,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.820",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875107,1774374643829,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.829",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875108,1774374643838,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.838",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875109,1774374643848,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.848",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875110,1774374643857,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.857",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875111,1774374643867,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.867",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875112,1774374643876,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.876",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875113,1774374643885,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.885",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875114,1774374643894,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.894",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875115,1774374643904,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.904",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875116,1774374643913,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.913",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875117,1774374643922,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.922",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875118,1774374643931,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.931",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875119,1774374643941,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.941",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875120,1774374643950,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.950",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875121,1774374643959,"fUST",-863.366416,0.00016438,2,"2026-03-24T17:50:43.959",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875122,1774374643968,"fUST",-863.366421,0.00016438,2,"2026-03-24T17:50:43.968",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875123,1774374643977,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.977",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875124,1774374643986,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.986",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875125,1774374643995,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:43.995",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875126,1774374644004,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.004",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875127,1774374644014,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.014",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875128,1774374644023,"fUST",-181.0,0.00016438,2,"2026-03-24T17:50:44.023",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875129,1774374644033,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.033",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875130,1774374644043,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.043",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875131,1774374644052,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.052",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875132,1774374644061,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.061",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875133,1774374644071,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.071",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875134,1774374644082,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.082",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875135,1774374644091,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.091",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875136,1774374644100,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.100",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875137,1774374644110,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.110",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875138,1774374644120,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.120",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875139,1774374644131,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.131",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875140,1774374644141,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.141",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875141,1774374644151,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.151",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875142,1774374644161,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.161",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875143,1774374644170,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.170",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875144,1774374644179,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.179",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875145,1774374644188,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.188",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875146,1774374644198,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.198",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875147,1774374644207,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.207",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875148,1774374644216,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.216",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875149,1774374644225,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.225",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875150,1774374644234,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.234",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875151,1774374644243,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.243",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875152,1774374644254,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.254",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875153,1774374644265,"fUST",-289.10873,0.00016438,2,"2026-03-24T17:50:44.265",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875154,1774374644274,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.274",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875155,1774374644284,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.284",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875156,1774374644293,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.293",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875157,1774374644302,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.302",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875158,1774374644312,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.312",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875160,1774374644322,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.322",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875161,1774374644331,"fUST",-403.059078,0.00016438,2,"2026-03-24T17:50:44.331",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875162,1774374644340,"fUST",-403.059073,0.00016438,2,"2026-03-24T17:50:44.340",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875163,1774374644350,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.350",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875164,1774374644359,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.359",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875165,1774374644368,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.368",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875166,1774374644377,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.377",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875167,1774374644386,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.386",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875168,1774374644396,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.396",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875169,1774374644406,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.406",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875170,1774374644422,"fUST",-264.085434,0.00016438,2,"2026-03-24T17:50:44.422",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875171,1774374644431,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.431",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875172,1774374644440,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.440",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875173,1774374644451,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.451",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875174,1774374644461,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.461",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875175,1774374644470,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.470",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875176,1774374644480,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.480",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875177,1774374644490,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.490",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875178,1774374644499,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.499",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875179,1774374644509,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.509",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875180,1774374644519,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.519",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875181,1774374644528,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.528",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875182,1774374644537,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.537",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875183,1774374644547,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.547",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875184,1774374644556,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.556",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875185,1774374644565,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.565",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875186,1774374644575,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.575",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875187,1774374644584,"fUST",-151.0,0.00016438,2,"2026-03-24T17:50:44.584",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875188,1774374644593,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.593",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875189,1774374644602,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.602",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875190,1774374644611,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.611",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875191,1774374644620,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.620",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875192,1774374644630,"fUST",-2881.15764,0.00016438,2,"2026-03-24T17:50:44.630",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875193,1774374644640,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.640",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875195,1774374644649,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.649",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875197,1774374644658,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.658",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875198,1774374644667,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.667",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875199,1774374644676,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.676",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875200,1774374644686,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.686",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875201,1774374644695,"fUST",-161.21101697,0.00016473,2,"2026-03-24T17:50:44.695",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875202,1774374644705,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.705",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875203,1774374644714,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.714",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875204,1774374644724,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.724",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875205,1774374644734,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.734",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875206,1774374644743,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.743",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875207,1774374644753,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.753",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875208,1774374644762,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.762",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875209,1774374644771,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.771",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875210,1774374644780,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.780",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875211,1774374644789,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.789",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875212,1774374644798,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.798",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875213,1774374644808,"fUST",-161.66111108,0.00016473,2,"2026-03-24T17:50:44.808",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875214,1774374644817,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.817",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875215,1774374644826,"fUST",-337.33107385,0.00016473,2,"2026-03-24T17:50:44.826",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875216,1774374644834,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.834",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875217,1774374644844,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.844",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875218,1774374644853,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.853",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875219,1774374644862,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.862",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875220,1774374644871,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.871",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875221,1774374644880,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.880",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875222,1774374644889,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.889",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875223,1774374644898,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.898",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875224,1774374644908,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.908",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875225,1774374644918,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.918",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875226,1774374644927,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.927",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875227,1774374644936,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.936",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875228,1774374644945,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.945",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875229,1774374644954,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.954",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875230,1774374644963,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.963",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875231,1774374644972,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.972",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875232,1774374644982,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.982",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875233,1774374644991,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:44.991",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875234,1774374645000,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.000",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875235,1774374645010,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.010",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875236,1774374645019,"fUST",-165.21393013,0.00016473,2,"2026-03-24T17:50:45.019",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875237,1774374645029,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.029",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875238,1774374645038,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.038",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875239,1774374645047,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.047",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875240,1774374645056,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.056",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875241,1774374645065,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.065",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875242,1774374645075,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.075",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875243,1774374645084,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.084",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875244,1774374645094,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.094",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875245,1774374645103,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.103",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875246,1774374645112,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.112",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875247,1774374645122,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.122",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875248,1774374645131,"fUST",-500.0,0.00016473,2,"2026-03-24T17:50:45.131",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875249,1774374645141,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.141",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875250,1774374645150,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.150",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875251,1774374645159,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.159",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875252,1774374645169,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.169",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875253,1774374645178,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.178",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875254,1774374645187,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.187",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875255,1774374645196,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.196",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875256,1774374645206,"fUST",-300.0,0.00016567,2,"2026-03-24T17:50:45.206",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875257,1774374645215,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.215",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875258,1774374645225,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.225",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875259,1774374645234,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.234",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875260,1774374645243,"fUST",-535.85267128,0.00016567,2,"2026-03-24T17:50:45.243",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875261,1774374645252,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.252",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875262,1774374645261,"fUST",-500.0,0.00016567,2,"2026-03-24T17:50:45.261",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875263,1774374645270,"fUST",-60000.0,0.00016599,2,"2026-03-24T17:50:45.270",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875264,1774374645280,"fUST",-159.0,0.000166,2,"2026-03-24T17:50:45.280",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875265,1774374645290,"fUST",-576.6,0.00016762,2,"2026-03-24T17:50:45.290",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875266,1774374645301,"fUST",-369.73997339,0.00016807,2,"2026-03-24T17:50:45.301",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875267,1774374645312,"fUST",-2876.18991768,0.0001686,2,"2026-03-24T17:50:45.312",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875268,1774374645322,"fUST",-445.577841,0.00016921,2,"2026-03-24T17:50:45.322",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875269,1774374645332,"fUST",-641.0,0.00016952,2,"2026-03-24T17:50:45.332",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875270,1774374645341,"fUST",-1393.0,0.00016952,2,"2026-03-24T17:50:45.341",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875271,1774374645351,"fUST",-2185.0,0.00016952,2,"2026-03-24T17:50:45.351",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875272,1774374645360,"fUST",-184.0,0.00016952,2,"2026-03-24T17:50:45.360",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875273,1774374645369,"fUST",-439.0,0.00016952,2,"2026-03-24T17:50:45.369",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875274,1774374645379,"fUST",-156.0,0.00016994,2,"2026-03-24T17:50:45.379",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875275,1774374645388,"fUST",-200.0,0.00017,2,"2026-03-24T17:50:45.388",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875276,1774374645398,"fUST",-500.62330923,0.00017,2,"2026-03-24T17:50:45.398",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875277,1774374645408,"fUST",-2004.28280349,0.00017,14,"2026-03-24T17:50:45.408",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875278,1774374645421,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.421",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875279,1774374645431,"fUST",-552.44469517,0.00017021,2,"2026-03-24T17:50:45.431",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875280,1774374645440,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.440",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875281,1774374645451,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.451",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875282,1774374645460,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.460",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875283,1774374645469,"fUST",-625.05534893,0.00017021,2,"2026-03-24T17:50:45.469",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875284,1774374645478,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.478",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875285,1774374645610,"fUST",-1053.92032928,0.00017021,2,"2026-03-24T17:50:45.610",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875286,1774374645620,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.620",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875287,1774374645630,"fUST",-425.28102918,0.00017021,2,"2026-03-24T17:50:45.630",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875289,1774374645639,"fUST",-305.22244514,0.00017021,2,"2026-03-24T17:50:45.639",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875290,1774374645649,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.649",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875291,1774374645658,"fUST",-250.0,0.00017021,2,"2026-03-24T17:50:45.658",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875292,1774374645667,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.667",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875293,1774374645676,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.676",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875294,1774374645686,"fUST",-262.86992332,0.00017021,2,"2026-03-24T17:50:45.686",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875296,1774374645695,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.695",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875298,1774374645705,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.705",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875300,1774374645715,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.715",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875302,1774374645724,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.724",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875304,1774374645734,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.734",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875306,1774374645743,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.743",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875308,1774374645752,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.752",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875310,1774374645761,"fUST",-250.0,0.00017021,2,"2026-03-24T17:50:45.761",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875312,1774374645770,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.770",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875313,1774374645779,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.779",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875315,1774374645788,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.788",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875317,1774374645797,"fUST",-619.71092697,0.00017021,2,"2026-03-24T17:50:45.797",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875318,1774374645806,"fUST",-468.76760662,0.00017021,2,"2026-03-24T17:50:45.806",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875319,1774374645815,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.815",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875320,1774374645824,"fUST",-250.0,0.00017021,2,"2026-03-24T17:50:45.824",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875321,1774374645833,"fUST",-158.25477772,0.00017021,2,"2026-03-24T17:50:45.833",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875322,1774374645842,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.842",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875323,1774374645851,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.851",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875324,1774374645860,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.860",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875325,1774374645869,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.869",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875326,1774374645878,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.878",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875327,1774374645887,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.887",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875328,1774374645896,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.896",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875329,1774374645905,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.905",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875330,1774374645914,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.914",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875331,1774374645923,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.923",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875332,1774374645933,"fUST",-949.64700564,0.00017021,2,"2026-03-24T17:50:45.933",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875333,1774374645942,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.942",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875334,1774374645952,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.952",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875336,1774374645961,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.961",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875338,1774374645970,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.970",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875339,1774374645978,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.978",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875340,1774374645987,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:45.987",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875341,1774374645997,"fUST",-502.46908941,0.00017021,2,"2026-03-24T17:50:45.997",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875342,1774374646007,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:46.007",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875344,1774374646015,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:46.015",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875346,1774374646025,"fUST",-1000.0,0.00017021,2,"2026-03-24T17:50:46.025",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875348,1774374646034,"fUST",-576.6,0.00017086,2,"2026-03-24T17:50:46.034",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875350,1774374646043,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.043",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875352,1774374646054,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.054",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875353,1774374646064,"fUST",-615.04432196,0.00017115,2,"2026-03-24T17:50:46.064",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875355,1774374646073,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.073",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875356,1774374646082,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.082",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875357,1774374646091,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.091",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875358,1774374646101,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.101",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875359,1774374646111,"fUST",-600.0,0.00017115,2,"2026-03-24T17:50:46.111",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875360,1774374646120,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.120",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875361,1774374646130,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.130",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875362,1774374646139,"fUST",-960.36635875,0.00017115,2,"2026-03-24T17:50:46.139",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875363,1774374646148,"fUST",-454.30993659,0.00017115,2,"2026-03-24T17:50:46.148",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875364,1774374646158,"fUST",-1000.0,0.00017115,2,"2026-03-24T17:50:46.158",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875365,1774374646167,"fUST",-770.158836,0.00017248,7,"2026-03-24T17:50:46.167",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875366,1774374646176,"fUST",-781.652531,0.00017248,7,"2026-03-24T17:50:46.176",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875367,1774374646186,"fUST",-183.86,0.00017284,2,"2026-03-24T17:50:46.186",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875368,1774374646195,"fUST",-2982.60894464,0.00017408,2,"2026-03-24T17:50:46.195",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875369,1774374646205,"fUST",-576.6,0.0001741,2,"2026-03-24T17:50:46.205",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875370,1774374646214,"fUST",-864.0,0.00017542,2,"2026-03-24T17:50:46.214",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875371,1774374646224,"fUST",-464.16586502,0.00017568,2,"2026-03-24T17:50:46.224",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875372,1774374646234,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.234",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875373,1774374646243,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.243",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875374,1774374646252,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.252",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875375,1774374646261,"fUST",-1345.05219659,0.00017568,2,"2026-03-24T17:50:46.261",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875376,1774374646273,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.273",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875377,1774374646282,"fUST",-390.68929132,0.00017568,2,"2026-03-24T17:50:46.282",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875378,1774374646291,"fUST",-350.0,0.00017568,2,"2026-03-24T17:50:46.291",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875379,1774374646301,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.301",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875380,1774374646311,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.311",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875381,1774374646321,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.321",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875382,1774374646331,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.331",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875383,1774374646340,"fUST",-899.01125851,0.00017568,2,"2026-03-24T17:50:46.340",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875384,1774374646349,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.349",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875386,1774374646358,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.358",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875387,1774374646367,"fUST",-1102.86980761,0.00017568,2,"2026-03-24T17:50:46.367",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875388,1774374646376,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.376",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875389,1774374646385,"fUST",-350.0,0.00017568,2,"2026-03-24T17:50:46.385",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875390,1774374646395,"fUST",-677.06398893,0.00017568,2,"2026-03-24T17:50:46.395",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875391,1774374646403,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.403",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875392,1774374646414,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.414",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875393,1774374646423,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.423",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875394,1774374646432,"fUST",-350.0,0.00017568,2,"2026-03-24T17:50:46.432",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875395,1774374646441,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.441",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875396,1774374646449,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.449",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875397,1774374646459,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.459",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875398,1774374646468,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.468",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875399,1774374646477,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.477",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875400,1774374646487,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.487",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875401,1774374646495,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.495",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875402,1774374646504,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.504",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875403,1774374646513,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.513",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875404,1774374646521,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.521",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875405,1774374646530,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.530",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875406,1774374646539,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.539",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875407,1774374646548,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.548",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875408,1774374646557,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.557",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875409,1774374646566,"fUST",-1188.05329183,0.00017568,2,"2026-03-24T17:50:46.566",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875410,1774374646574,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.574",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875411,1774374646583,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.583",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875412,1774374646591,"fUST",-1500.0,0.00017568,2,"2026-03-24T17:50:46.591",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875413,1774374646600,"fUST",-1552.16395238,0.00017568,2,"2026-03-24T17:50:46.600",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875414,1774374646609,"fUST",-2155.12579214,0.000176,2,"2026-03-24T17:50:46.609",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875415,1774374646617,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.617",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875416,1774374646626,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.626",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875417,1774374646635,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.635",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875418,1774374646643,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.643",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875419,1774374646653,"fUST",-1154.67831357,0.00017663,2,"2026-03-24T17:50:46.653",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875420,1774374646662,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.662",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875421,1774374646670,"fUST",-900.0,0.00017663,2,"2026-03-24T17:50:46.670",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875422,1774374646679,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.679",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875423,1774374646688,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.688",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875424,1774374646697,"fUST",-1500.0,0.00017663,2,"2026-03-24T17:50:46.697",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875425,1774374646706,"fUST",-576.6,0.00017733,2,"2026-03-24T17:50:46.706",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875426,1774374646715,"fUST",-500.0,0.00017906,2,"2026-03-24T17:50:46.715",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875427,1774374646724,"fUST",-3092.96547559,0.00017956,2,"2026-03-24T17:50:46.724",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875428,1774374646733,"fUST",-1000.0,0.00018,2,"2026-03-24T17:50:46.733",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875429,1774374646742,"fUST",-250.0,0.00018,3,"2026-03-24T17:50:46.742",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875430,1774374646751,"fUST",-250.0,0.00018,3,"2026-03-24T17:50:46.751",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875431,1774374646759,"fUST",-800.0,0.00018023,2,"2026-03-24T17:50:46.759",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875432,1774374646768,"fUST",-500.0,0.00018026,2,"2026-03-24T17:50:46.768",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875433,1774374646775,"fUST",-500.0,0.00018028,2,"2026-03-24T17:50:46.775",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875434,1774374646783,"fUST",-576.6,0.00018057,2,"2026-03-24T17:50:46.783",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875435,1774374646790,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.790",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875436,1774374646798,"fUST",-1650.19702495,0.00018116,2,"2026-03-24T17:50:46.798",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875437,1774374646806,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.806",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875438,1774374646813,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.813",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875439,1774374646820,"fUST",-450.0,0.00018116,2,"2026-03-24T17:50:46.820",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875440,1774374646826,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.826",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875441,1774374646834,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.834",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875442,1774374646843,"fUST",-1158.27853253,0.00018116,2,"2026-03-24T17:50:46.843",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875443,1774374646852,"fUST",-1969.99649308,0.00018116,2,"2026-03-24T17:50:46.852",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875444,1774374646860,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.860",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875445,1774374646869,"fUST",-1001.51000181,0.00018116,2,"2026-03-24T17:50:46.869",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875446,1774374646877,"fUST",-1937.40081616,0.00018116,2,"2026-03-24T17:50:46.877",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875447,1774374646886,"fUST",-450.0,0.00018116,2,"2026-03-24T17:50:46.886",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875448,1774374646895,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.895",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875449,1774374646903,"fUST",-1542.4002902,0.00018116,2,"2026-03-24T17:50:46.903",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875450,1774374646910,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.910",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875451,1774374646916,"fUST",-450.0,0.00018116,2,"2026-03-24T17:50:46.916",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875452,1774374646923,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.923",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875453,1774374646932,"fUST",-1572.38433247,0.00018116,2,"2026-03-24T17:50:46.932",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875454,1774374646941,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.941",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875455,1774374646948,"fUST",-1567.4257565,0.00018116,2,"2026-03-24T17:50:46.948",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875456,1774374646956,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.956",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875457,1774374646965,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.965",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875458,1774374646972,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.972",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875459,1774374646979,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.979",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875460,1774374646987,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:46.987",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875461,1774374646993,"fUST",-1501.51739283,0.00018116,2,"2026-03-24T17:50:46.993",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875462,1774374647001,"fUST",-1003.08037876,0.00018116,2,"2026-03-24T17:50:47.001",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875463,1774374647008,"fUST",-921.71970168,0.00018116,2,"2026-03-24T17:50:47.008",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875464,1774374647017,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:47.017",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875465,1774374647026,"fUST",-1142.21320489,0.00018116,2,"2026-03-24T17:50:47.026",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875466,1774374647033,"fUST",-452.56256457,0.00018116,2,"2026-03-24T17:50:47.033",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875467,1774374647039,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:47.039",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875468,1774374647045,"fUST",-2000.0,0.00018116,2,"2026-03-24T17:50:47.045",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875469,1774374647052,"fUST",-500.0,0.00018185,2,"2026-03-24T17:50:47.052",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875470,1774374647058,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.058",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875471,1774374647064,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.064",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875472,1774374647070,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.070",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875473,1774374647076,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.076",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875474,1774374647082,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.082",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875475,1774374647090,"fUST",-1200.0,0.00018211,2,"2026-03-24T17:50:47.090",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875476,1774374647096,"fUST",-404.58973439,0.00018211,2,"2026-03-24T17:50:47.096",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875477,1774374647103,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.103",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875478,1774374647110,"fUST",-2000.0,0.00018211,2,"2026-03-24T17:50:47.110",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875479,1774374647117,"fUST",-576.6,0.00018381,2,"2026-03-24T17:50:47.117",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875480,1774374647124,"fUST",-800.0,0.00018414,2,"2026-03-24T17:50:47.124",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875481,1774374647131,"fUST",-180.00900045,0.00018484,2,"2026-03-24T17:50:47.131",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875482,1774374647138,"fUST",-3207.40519818,0.00018504,2,"2026-03-24T17:50:47.138",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875483,1774374647145,"fUST",-261.43,0.00018525,2,"2026-03-24T17:50:47.145",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875484,1774374647152,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.152",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875485,1774374647160,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.160",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875486,1774374647170,"fUST",-714.27196838,0.00018664,2,"2026-03-24T17:50:47.170",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875487,1774374647179,"fUST",-206.30504203,0.00018664,2,"2026-03-24T17:50:47.179",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875488,1774374647190,"fUST",-1201.20458643,0.00018664,2,"2026-03-24T17:50:47.190",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875489,1774374647199,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.199",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875490,1774374647208,"fUST",-866.49760498,0.00018664,2,"2026-03-24T17:50:47.208",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875491,1774374647217,"fUST",-490.77314435,0.00018664,2,"2026-03-24T17:50:47.217",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875492,1774374647226,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.226",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875493,1774374647235,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.235",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875494,1774374647244,"fUST",-550.0,0.00018664,2,"2026-03-24T17:50:47.244",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875495,1774374647253,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.253",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875496,1774374647262,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.262",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875497,1774374647272,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.272",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875498,1774374647281,"fUST",-1846.24377367,0.00018664,2,"2026-03-24T17:50:47.281",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875499,1774374647292,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.292",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875500,1774374647302,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.302",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875501,1774374647311,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.311",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875502,1774374647320,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.320",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875503,1774374647330,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.330",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875504,1774374647339,"fUST",-2500.0,0.00018664,2,"2026-03-24T17:50:47.339",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875505,1774374647348,"fUST",-576.6,0.00018705,2,"2026-03-24T17:50:47.348",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875506,1774374647357,"fUST",-1100.0,0.00018713,2,"2026-03-24T17:50:47.357",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875507,1774374647366,"fUST",-800.0,0.00018755,2,"2026-03-24T17:50:47.366",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875508,1774374647375,"fUST",-1578.50625574,0.00018758,2,"2026-03-24T17:50:47.375",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875509,1774374647384,"fUST",-855.80357859,0.00018758,2,"2026-03-24T17:50:47.384",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875510,1774374647392,"fUST",-1037.79430826,0.00018758,2,"2026-03-24T17:50:47.392",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875511,1774374647402,"fUST",-2500.0,0.00018758,2,"2026-03-24T17:50:47.402",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875512,1774374647415,"fUST",-1462.75405888,0.00018758,2,"2026-03-24T17:50:47.415",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875513,1774374647424,"fUST",-354.50734993,0.00018758,2,"2026-03-24T17:50:47.424",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875514,1774374647433,"fUST",-1500.0,0.00018758,2,"2026-03-24T17:50:47.433",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875515,1774374647441,"fUST",-701.95823079,0.00018758,2,"2026-03-24T17:50:47.441",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875516,1774374647450,"fUST",-800.0,0.00018761,2,"2026-03-24T17:50:47.450",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875517,1774374647460,"fUST",-800.0,0.00018792,2,"2026-03-24T17:50:47.460",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875518,1774374647470,"fUST",-1100.0,0.00018793,2,"2026-03-24T17:50:47.470",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875519,1774374647479,"fUST",-12700.00091108,0.000188,2,"2026-03-24T17:50:47.479",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875520,1774374647489,"fUST",-183.86,0.00018814,2,"2026-03-24T17:50:47.489",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875521,1774374647498,"fUST",-1100.0,0.00018882,2,"2026-03-24T17:50:47.498",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875522,1774374647507,"fUST",-800.0,0.00018963,2,"2026-03-24T17:50:47.507",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875523,1774374647516,"fUST",-800.0,0.00018995,2,"2026-03-24T17:50:47.516",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875524,1774374647525,"fUST",-1000.0,0.00019,2,"2026-03-24T17:50:47.525",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875525,1774374647534,"fUST",-70475.254827,0.00019,5,"2026-03-24T17:50:47.534",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875526,1774374647646,"fUST",-221195.531064,0.00019,5,"2026-03-24T17:50:47.646",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875527,1774374647655,"fUST",-1100.0,0.00019004,2,"2026-03-24T17:50:47.655",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875528,1774374647664,"fUST",-576.6,0.00019029,2,"2026-03-24T17:50:47.664",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875529,1774374647673,"fUST",-500.0,0.00019036,2,"2026-03-24T17:50:47.673",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875530,1774374647685,"fUST",-313.00419566,0.00019041,3,"2026-03-24T17:50:47.685",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875531,1774374647695,"fUST",-3326.07919052,0.00019052,2,"2026-03-24T17:50:47.695",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875532,1774374647707,"fUST",-510.62,0.000191,2,"2026-03-24T17:50:47.707",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875533,1774374647718,"fUST",-1100.0,0.00019131,2,"2026-03-24T17:50:47.718",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875534,1774374647728,"fUST",-917.2995651,0.00019178,2,"2026-03-24T17:50:47.728",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875535,1774374647739,"fUST",-2563.78,0.00019178,2,"2026-03-24T17:50:47.739",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875536,1774374647749,"fUST",-224.82,0.00019178,2,"2026-03-24T17:50:47.749",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875537,1774374647759,"fUST",-151.0,0.00019178,2,"2026-03-24T17:50:47.759",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875538,1774374647769,"fUST",-198.656267,0.00019178,2,"2026-03-24T17:50:47.769",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875539,1774374647778,"fUST",-1935.58869204,0.00019212,2,"2026-03-24T17:50:47.778",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875540,1774374647787,"fUST",-1214.90341847,0.00019212,2,"2026-03-24T17:50:47.787",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875541,1774374647796,"fUST",-1098.57169832,0.00019212,2,"2026-03-24T17:50:47.796",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875542,1774374647805,"fUST",-3000.0,0.00019212,2,"2026-03-24T17:50:47.805",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875543,1774374647814,"fUST",-2504.39213774,0.00019212,2,"2026-03-24T17:50:47.814",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875544,1774374647823,"fUST",-650.0,0.00019212,2,"2026-03-24T17:50:47.823",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875545,1774374647833,"fUST",-715.59756742,0.00019212,2,"2026-03-24T17:50:47.833",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875546,1774374647842,"fUST",-2004.71617641,0.00019212,2,"2026-03-24T17:50:47.842",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875547,1774374647851,"fUST",-2961.91240148,0.00019212,2,"2026-03-24T17:50:47.851",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875548,1774374647860,"fUST",-1227.72277056,0.00019212,2,"2026-03-24T17:50:47.860",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875549,1774374647870,"fUST",-2002.09795249,0.00019212,2,"2026-03-24T17:50:47.870",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875550,1774374647878,"fUST",-818.85995987,0.00019212,2,"2026-03-24T17:50:47.878",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875551,1774374647888,"fUST",-2500.0,0.00019212,2,"2026-03-24T17:50:47.888",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875552,1774374647897,"fUST",-3000.0,0.00019212,2,"2026-03-24T17:50:47.897",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875553,1774374647907,"fUST",-3000.0,0.00019212,2,"2026-03-24T17:50:47.907",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875554,1774374647916,"fUST",-800.0,0.00019261,2,"2026-03-24T17:50:47.916",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875555,1774374647926,"fUST",-1000.0,0.00019296,2,"2026-03-24T17:50:47.926",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875556,1774374647935,"fUST",-3000.0,0.00019306,2,"2026-03-24T17:50:47.935",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875557,1774374647944,"fUST",-1800.0,0.00019306,2,"2026-03-24T17:50:47.944",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875558,1774374647953,"fUST",-1100.0,0.00019318,2,"2026-03-24T17:50:47.953",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875559,1774374647962,"fUST",-576.6,0.00019352,2,"2026-03-24T17:50:47.962",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875560,1774374647971,"fUST",-800.0,0.00019409,2,"2026-03-24T17:50:47.971",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875561,1774374647980,"fUST",-1100.0,0.00019449,2,"2026-03-24T17:50:47.980",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875562,1774374647989,"fUST",-500.0,0.00019509,2,"2026-03-24T17:50:47.989",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875563,1774374647998,"fUST",-500.0,0.00019519,2,"2026-03-24T17:50:47.998",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875564,1774374648008,"fUST",-3449.14412057,0.000196,2,"2026-03-24T17:50:48.008",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875565,1774374648017,"fUST",-1485.306327,0.000196,7,"2026-03-24T17:50:48.017",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875566,1774374648026,"fUST",-1507.472738,0.000196,7,"2026-03-24T17:50:48.026",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875567,1774374648035,"fUST",-186.546426,0.00019635,2,"2026-03-24T17:50:48.035",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875568,1774374648045,"fUST",-576.6,0.00019676,2,"2026-03-24T17:50:48.045",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875569,1774374648054,"fUST",-800.0,0.00019699,2,"2026-03-24T17:50:48.054",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875570,1774374648063,"fUST",-250.0,0.00019721,2,"2026-03-24T17:50:48.063",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875571,1774374648072,"fUST",-832.07355992,0.0001976,2,"2026-03-24T17:50:48.072",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875572,1774374648082,"fUST",-400.66921996,0.0001976,2,"2026-03-24T17:50:48.082",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875573,1774374648092,"fUST",-2006.58584049,0.0001976,2,"2026-03-24T17:50:48.092",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875574,1774374648102,"fUST",-717.30872655,0.0001976,2,"2026-03-24T17:50:48.102",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875575,1774374648111,"fUST",-159.0,0.000198,3,"2026-03-24T17:50:48.111",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875576,1774374648120,"fUST",-3500.0,0.00019854,2,"2026-03-24T17:50:48.120",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875577,1774374648130,"fUST",-2100.0,0.00019854,2,"2026-03-24T17:50:48.130",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875578,1774374648139,"fUST",-3295.17605322,0.000199,2,"2026-03-24T17:50:48.139",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875579,1774374648255,"fUST",-1272.573538,0.0001994,5,"2026-03-24T17:50:48.255",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875580,1774374648280,"fUST",-184.0,0.00019952,2,"2026-03-24T17:50:48.280",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875581,1774374648290,"fUST",-439.0,0.00019952,2,"2026-03-24T17:50:48.290",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875582,1774374648299,"fUST",-800.0,0.00019957,2,"2026-03-24T17:50:48.299",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875583,1774374648308,"fUST",-1000.0,0.0001996,5,"2026-03-24T17:50:48.308",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875584,1774374648318,"fUST",-160.12079931,0.00019973,2,"2026-03-24T17:50:48.318",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875585,1774374648327,"fUST",-165.5882976,0.00019973,2,"2026-03-24T17:50:48.327",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875586,1774374648336,"fUST",-1000.0,0.0001998,5,"2026-03-24T17:50:48.336",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875587,1774374648345,"fUST",-60450.86328662,0.00019999,2,"2026-03-24T17:50:48.345",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875588,1774374648354,"fUST",-192.0,0.0002,2,"2026-03-24T17:50:48.354",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875589,1774374648364,"fUST",-1000.0,0.0002,2,"2026-03-24T17:50:48.364",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875590,1774374648374,"fUST",-7750.60712442,0.0002,2,"2026-03-24T17:50:48.374",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875591,1774374648383,"fUST",-1000.0,0.0002,2,"2026-03-24T17:50:48.383",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875592,1774374648392,"fUST",-10000.0,0.0002,3,"2026-03-24T17:50:48.392",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875593,1774374648401,"fUST",-5000.85046473,0.0002,2,"2026-03-24T17:50:48.401",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875594,1774374648415,"fUST",-204.23129836,0.0002,2,"2026-03-24T17:50:48.415",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875595,1774374648427,"fUST",-750.0,0.0002,2,"2026-03-24T17:50:48.427",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875596,1774374648436,"fUST",-374.35071556,0.0002,2,"2026-03-24T17:50:48.436",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875597,1774374648445,"fUST",-508.2066058,0.0002,2,"2026-03-24T17:50:48.445",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875598,1774374648457,"fUST",-171223.03391371,0.0002,2,"2026-03-24T17:50:48.457",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875599,1774374648611,"fUST",-5000.0,9.9e-05,2,"2026-03-24T17:50:48.611",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875600,1774374648620,"fUST",-1888.2279652,0.0002,2,"2026-03-24T17:50:48.620",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875601,1774374648631,"fUST",-3435.91551579,0.0002,2,"2026-03-24T17:50:48.631",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875602,1774374648642,"fUST",-2111.0,0.0002,2,"2026-03-24T17:50:48.642",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875603,1774374648673,"fUST",-50000.0,0.00010959,2,"2026-03-24T17:50:48.673",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875604,1774374648683,"fUST",-4365.26836579,0.000129,2,"2026-03-24T17:50:48.683",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875605,1774374648692,"fUST",-14634.73163421,0.0002,2,"2026-03-24T17:50:48.692",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875606,1774374648703,"fUST",-3302.62957183,0.0002,2,"2026-03-24T17:50:48.703",0.00035039999999999995,79.87,0.9364783424155576,402879814.17586946]
[408875663,1774375832181,"fUST",-4234.42340597,9.025e-05,2,"2026-03-24T18:10:32.181",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875731,1774375838345,"fUST",-765.57659403,9.025e-05,2,"2026-03-24T18:10:38.345",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875732,1774375838355,"fUST",-168.111221,9.49e-05,2,"2026-03-24T18:10:38.355",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875733,1774375838365,"fUST",-500.0,9.973e-05,2,"2026-03-24T18:10:38.365",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875734,1774375838374,"fUST",-1200.0,9.989e-05,2,"2026-03-24T18:10:38.374",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875735,1774375838384,"fUST",-300.0,9.99e-05,2,"2026-03-24T18:10:38.384",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875736,1774375838393,"fUST",-300.0,9.99e-05,2,"2026-03-24T18:10:38.393",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875737,1774375838403,"fUST",-300.0,9.99e-05,2,"2026-03-24T18:10:38.403",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875738,1774375838412,"fUST",-216.3502845,9.991e-05,2,"2026-03-24T18:10:38.412",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875896,1774375840821,"fUST",-283.6497155,9.991e-05,2,"2026-03-24T18:10:40.821",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875899,1774375840832,"fUST",-500.0,9.991e-05,2,"2026-03-24T18:10:40.832",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875901,1774375840841,"fUST",-341.69617553,9.991e-05,2,"2026-03-24T18:10:40.841",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875975,1774375843455,"fUST",-158.30382447,9.991e-05,2,"2026-03-24T18:10:43.455",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875976,1774375843464,"fUST",-500.0,9.991e-05,2,"2026-03-24T18:10:43.464",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875977,1774375843473,"fUST",-500.0,9.991e-05,2,"2026-03-24T18:10:43.473",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875978,1774375843482,"fUST",-499.99999999,9.991e-05,2,"2026-03-24T18:10:43.482",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875979,1774375843491,"fUST",-341.69617554,9.991e-05,2,"2026-03-24T18:10:43.491",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875985,1774375846460,"fUST",-158.30382446,9.991e-05,2,"2026-03-24T18:10:46.460",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408875986,1774375846469,"fUST",-161.01245414,9.991e-05,2,"2026-03-24T18:10:46.469",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876300,1774377038537,"fUST",-5000.0,8.946e-05,2,"2026-03-24T18:30:38.537",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876302,1774377038549,"fUST",-4359.11996746,9.036e-05,2,"2026-03-24T18:30:38.549",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876304,1774377038559,"fUST",-547.0,9.036e-05,2,"2026-03-24T18:30:38.559",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876306,1774377038568,"fUST",-1200.0,9.126e-05,2,"2026-03-24T18:30:38.568",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876309,1774377038579,"fUST",-5000.0,9.127e-05,2,"2026-03-24T18:30:38.579",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876311,1774377038589,"fUST",-300.0,9.218e-05,2,"2026-03-24T18:30:38.589",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876313,1774377038599,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.599",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876315,1774377038609,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.609",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876317,1774377038620,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.620",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876320,1774377038630,"fUST",-208.94912901,9.999e-05,2,"2026-03-24T18:30:38.630",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876323,1774377038641,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.641",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876326,1774377038651,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.651",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876328,1774377038661,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.661",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876330,1774377038672,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.672",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876332,1774377038683,"fUST",-578.85526573,9.999e-05,2,"2026-03-24T18:30:38.683",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876334,1774377038693,"fUST",-496.17500304,9.999e-05,2,"2026-03-24T18:30:38.693",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876336,1774377038704,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.704",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876339,1774377038715,"fUST",-305.0,9.999e-05,2,"2026-03-24T18:30:38.715",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876341,1774377038726,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.726",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876343,1774377038735,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.735",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876345,1774377038745,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.745",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876347,1774377038754,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.754",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876349,1774377038763,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.763",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876351,1774377038773,"fUST",-344.76386812,9.999e-05,2,"2026-03-24T18:30:38.773",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876353,1774377038783,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.783",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876355,1774377038793,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.793",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876357,1774377038804,"fUST",-220.23973288,9.999e-05,2,"2026-03-24T18:30:38.804",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876359,1774377038815,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.815",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876361,1774377038827,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.827",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876363,1774377038838,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.838",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876366,1774377038849,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.849",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876368,1774377038859,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.859",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876370,1774377038869,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.869",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876372,1774377038878,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.878",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876374,1774377038888,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.888",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876376,1774377038898,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.898",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876378,1774377038910,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.910",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876380,1774377038931,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.931",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876383,1774377038943,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.943",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876385,1774377038953,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.953",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876387,1774377038963,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.963",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876389,1774377038972,"fUST",-592.99721934,9.999e-05,2,"2026-03-24T18:30:38.972",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876391,1774377038982,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.982",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876393,1774377038992,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:38.992",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876395,1774377039001,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.001",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876397,1774377039011,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.011",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876399,1774377039020,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.020",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876401,1774377039031,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.031",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876403,1774377039041,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.041",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876405,1774377039050,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.050",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876407,1774377039061,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.061",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876409,1774377039072,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.072",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876411,1774377039087,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.087",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876413,1774377039096,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.096",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876415,1774377039106,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.106",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876417,1774377039116,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.116",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876419,1774377039127,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.127",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876422,1774377039137,"fUST",-500.0,9.999e-05,2,"2026-03-24T18:30:39.137",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876423,1774377039147,"fUST",-18785.79636187,0.0001,2,"2026-03-24T18:30:39.147",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876424,1774377039271,"fUST",-4139.67013678,0.0001,2,"2026-03-24T18:30:39.271",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876425,1774377039283,"fUST",-71068.73874096,0.0001,2,"2026-03-24T18:30:39.283",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876426,1774377039293,"fUST",-184.021778,0.00010064,2,"2026-03-24T18:30:39.293",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876427,1774377039303,"fUST",-420.0,0.0001014,2,"2026-03-24T18:30:39.303",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876428,1774377039313,"fUST",-57406.83710818,0.000104,2,"2026-03-24T18:30:39.313",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876429,1774377039323,"fUST",-250.0,0.00010411,2,"2026-03-24T18:30:39.323",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876430,1774377039333,"fUST",-427.52736907,0.00010618,2,"2026-03-24T18:30:39.333",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876431,1774377039342,"fUST",-184.021778,0.00010771,2,"2026-03-24T18:30:39.342",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876432,1774377039352,"fUST",-500.0,0.00010957,2,"2026-03-24T18:30:39.352",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876433,1774377039361,"fUST",-334.21597069,0.00010957,2,"2026-03-24T18:30:39.361",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876434,1774377039371,"fUST",-500.0,0.00010957,2,"2026-03-24T18:30:39.371",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876435,1774377039380,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.380",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876437,1774377039390,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.390",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876439,1774377039400,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.400",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876441,1774377039410,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.410",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876443,1774377039420,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.420",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876445,1774377039430,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.430",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876447,1774377039440,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.440",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876450,1774377039451,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.451",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876452,1774377039461,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.461",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876454,1774377039471,"fUST",-1200.0,0.00010958,2,"2026-03-24T18:30:39.471",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876456,1774377039481,"fUST",-933.95536448,0.00010958,2,"2026-03-24T18:30:39.481",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876458,1774377039491,"fUST",-2243.6073543,0.00010959,2,"2026-03-24T18:30:39.491",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876460,1774377039501,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.501",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876462,1774377039511,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.511",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876464,1774377039521,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.521",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876466,1774377039531,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.531",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876468,1774377039541,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.541",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876470,1774377039551,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.551",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876472,1774377039561,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.561",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876474,1774377039571,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.571",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876477,1774377039583,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.583",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876479,1774377039595,"fUST",-473.82120121,0.00010959,2,"2026-03-24T18:30:39.595",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876481,1774377039605,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.605",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876483,1774377039615,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.615",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876485,1774377039625,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.625",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876487,1774377039635,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.635",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876489,1774377039646,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.646",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876491,1774377039657,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.657",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876494,1774377039667,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.667",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876496,1774377039678,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.678",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876498,1774377039687,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.687",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876500,1774377039696,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.696",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876502,1774377039706,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.706",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876504,1774377039715,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.715",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876506,1774377039724,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.724",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876528,1774377039924,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.924",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876531,1774377039940,"fUST",-504.0,0.00010959,2,"2026-03-24T18:30:39.940",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876533,1774377039950,"fUST",-500.0,0.00010959,2,"2026-03-24T18:30:39.950",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876535,1774377039959,"fUST",-587.0,0.00011154,2,"2026-03-24T18:30:39.959",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876538,1774377039968,"fUST",-184.021778,0.00011477,2,"2026-03-24T18:30:39.968",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876540,1774377039977,"fUST",-184.021778,0.00012183,2,"2026-03-24T18:30:39.977",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876542,1774377039987,"fUST",-433.0,0.00012269,2,"2026-03-24T18:30:39.987",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876544,1774377039996,"fUST",-20936.26396011,0.00013319,2,"2026-03-24T18:30:39.996",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876546,1774377040005,"fUST",-231.26016421,0.00013365,14,"2026-03-24T18:30:40.005",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876548,1774377040014,"fUST",-693.27042573,0.000134,2,"2026-03-24T18:30:40.014",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876550,1774377040024,"fUST",-1694.30217404,0.000134,2,"2026-03-24T18:30:40.024",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876552,1774377040033,"fUST",-1518.18157886,0.000134,2,"2026-03-24T18:30:40.033",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876554,1774377040043,"fUST",-1777.64076829,0.000134,2,"2026-03-24T18:30:40.043",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876556,1774377040052,"fUST",-500.0,0.00013573,2,"2026-03-24T18:30:40.052",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876558,1774377040062,"fUST",-500.0,0.00013573,2,"2026-03-24T18:30:40.062",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876560,1774377040072,"fUST",-500.0,0.00013573,2,"2026-03-24T18:30:40.072",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876562,1774377040085,"fUST",-500.0,0.00013573,2,"2026-03-24T18:30:40.085",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876564,1774377040093,"fUST",-500.0,0.00013573,2,"2026-03-24T18:30:40.093",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876566,1774377040103,"fUST",-3044.37766113,0.00013598,2,"2026-03-24T18:30:40.103",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876568,1774377040111,"fUST",-521627.615841,0.00013599,2,"2026-03-24T18:30:40.111",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876714,1774377043698,"fUST",-2370.69252015,0.00013599,2,"2026-03-24T18:30:43.698",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876715,1774377043710,"fUST",-4844.16448785,0.00013599,2,"2026-03-24T18:30:43.710",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876716,1774377043722,"fUST",-8839.75889643,0.00013599,2,"2026-03-24T18:30:43.722",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876717,1774377043733,"fUST",-10839.64487836,0.00013599,2,"2026-03-24T18:30:43.733",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876726,1774377046706,"fUST",-851.99826849,0.00013599,2,"2026-03-24T18:30:46.706",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876787,1774378231516,"fUST",-478.82850861,9.413e-05,2,"2026-03-24T18:50:31.516",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876788,1774378231527,"fUST",-4521.17149139,9.413e-05,2,"2026-03-24T18:50:31.527",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876790,1774378231536,"fUST",-1265.48463574,9.977e-05,2,"2026-03-24T18:50:31.536",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876792,1774378231546,"fUST",-161.87471137,0.0001,2,"2026-03-24T18:50:31.546",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876793,1774378231554,"fUST",-2774.39300932,0.00010077,2,"2026-03-24T18:50:31.554",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876795,1774378231564,"fUST",-300.0,0.00010169,2,"2026-03-24T18:50:31.564",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876797,1774378231573,"fUST",-300.0,0.00010176,2,"2026-03-24T18:50:31.573",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876799,1774378231583,"fUST",-3081.63869565,0.00010177,2,"2026-03-24T18:50:31.583",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876800,1774378231592,"fUST",-360.90099315,0.00010277,2,"2026-03-24T18:50:31.592",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876828,1774378237810,"fUST",-2790.43949136,0.00010277,2,"2026-03-24T18:50:37.810",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876830,1774378237819,"fUST",-3388.88438207,0.00010377,2,"2026-03-24T18:50:37.819",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876832,1774378237828,"fUST",-3696.1300685,0.00010757,2,"2026-03-24T18:50:37.828",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876834,1774378237837,"fUST",-565.582,0.00010757,2,"2026-03-24T18:50:37.837",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876836,1774378237846,"fUST",-185.844,0.00010757,2,"2026-03-24T18:50:37.846",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876838,1774378237855,"fUST",-25076.31560378,0.00012,2,"2026-03-24T18:50:37.855",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876841,1774378237866,"fUST",-15742.68439622,0.00012,2,"2026-03-24T18:50:37.866",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876843,1774378237875,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.875",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876845,1774378237884,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.884",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876847,1774378237893,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.893",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876849,1774378237902,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.902",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876851,1774378237911,"fUST",-398.67272394,0.00012323,2,"2026-03-24T18:50:37.911",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876853,1774378237921,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.921",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876854,1774378237930,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.930",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876856,1774378237939,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.939",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876859,1774378237948,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.948",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876861,1774378237957,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.957",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876863,1774378237966,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.966",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876865,1774378237975,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.975",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876867,1774378237984,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.984",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876868,1774378237993,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:37.993",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876871,1774378238003,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.003",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876873,1774378238012,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.012",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876874,1774378238021,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.021",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876877,1774378238031,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.031",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876879,1774378238040,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.040",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876881,1774378238049,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.049",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876882,1774378238059,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.059",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876885,1774378238068,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.068",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876887,1774378238078,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.078",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876889,1774378238087,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.087",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876891,1774378238096,"fUST",-502.6393946,0.00012323,2,"2026-03-24T18:50:38.096",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876893,1774378238105,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.105",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876895,1774378238114,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.114",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876897,1774378238123,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.123",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876899,1774378238132,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.132",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876901,1774378238141,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.141",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876903,1774378238150,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.150",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876904,1774378238159,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.159",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876907,1774378238168,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.168",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876909,1774378238178,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.178",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876911,1774378238187,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.187",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876913,1774378238195,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.195",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876915,1774378238204,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.204",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876917,1774378238213,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.213",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876918,1774378238222,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.222",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876920,1774378238231,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.231",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876922,1774378238241,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.241",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876924,1774378238249,"fUST",-179.31204873,0.00012323,2,"2026-03-24T18:50:38.249",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876926,1774378238259,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.259",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876928,1774378238268,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.268",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876930,1774378238277,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.277",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876932,1774378238288,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.288",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876934,1774378238297,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.297",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876936,1774378238306,"fUST",-550.00000001,0.00012323,2,"2026-03-24T18:50:38.306",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876938,1774378238315,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.315",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876941,1774378238325,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.325",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876942,1774378238333,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.333",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876944,1774378238342,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.342",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876946,1774378238351,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.351",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876948,1774378238360,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.360",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876950,1774378238369,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.369",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876952,1774378238378,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.378",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876954,1774378238387,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.387",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876957,1774378238403,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.403",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876959,1774378238412,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.412",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876961,1774378238421,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.421",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876963,1774378238430,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.430",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876965,1774378238441,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.441",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876967,1774378238450,"fUST",-547.04999569,0.00012323,2,"2026-03-24T18:50:38.450",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876969,1774378238460,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.460",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876971,1774378238470,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.470",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876973,1774378238479,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.479",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876975,1774378238488,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.488",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876977,1774378238498,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.498",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876979,1774378238507,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.507",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876981,1774378238516,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.516",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876983,1774378238526,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.526",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876985,1774378238535,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.535",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876987,1774378238544,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.544",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876989,1774378238553,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.553",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876991,1774378238563,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.563",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876993,1774378238572,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.572",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876995,1774378238580,"fUST",-452.35878936,0.00012323,2,"2026-03-24T18:50:38.580",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876997,1774378238590,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.590",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408876999,1774378238599,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.599",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877001,1774378238608,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.608",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877003,1774378238617,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.617",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877005,1774378238626,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.626",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877007,1774378238635,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.635",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877009,1774378238644,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.644",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877011,1774378238653,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.653",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877013,1774378238661,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.661",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877015,1774378238670,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.670",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877017,1774378238679,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.679",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877019,1774378238688,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.688",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877021,1774378238697,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.697",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877023,1774378238706,"fUST",-275.0,0.00012323,2,"2026-03-24T18:50:38.706",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877025,1774378238715,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.715",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877027,1774378238724,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.724",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877029,1774378238734,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.734",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877031,1774378238743,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.743",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877033,1774378238752,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.752",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877035,1774378238761,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.761",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877037,1774378238770,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.770",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877039,1774378238779,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.779",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877041,1774378238788,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.788",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877043,1774378238797,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.797",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877045,1774378238806,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.806",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877047,1774378238816,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.816",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877049,1774378238825,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.825",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877051,1774378238834,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.834",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877053,1774378238843,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.843",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877055,1774378238851,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.851",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877057,1774378238861,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.861",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877059,1774378238870,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.870",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877061,1774378238879,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.879",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877063,1774378238887,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.887",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877065,1774378238896,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.896",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877067,1774378238906,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.906",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877069,1774378238914,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.914",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877071,1774378238923,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.923",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877073,1774378238932,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.932",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877075,1774378238941,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.941",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877077,1774378238949,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.949",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877079,1774378238958,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.958",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877081,1774378238967,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.967",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877083,1774378238977,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.977",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877085,1774378238985,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.985",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877087,1774378238995,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:38.995",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877089,1774378239004,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.004",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877091,1774378239014,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.014",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877093,1774378239024,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.024",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877095,1774378239033,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.033",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877097,1774378239042,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.042",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877099,1774378239052,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.052",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877101,1774378239061,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.061",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877103,1774378239070,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.070",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877105,1774378239079,"fUST",-651.84757622,0.00012323,2,"2026-03-24T18:50:39.079",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877107,1774378239088,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.088",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877109,1774378239097,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.097",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877111,1774378239106,"fUST",-171.89444396,0.00012323,2,"2026-03-24T18:50:39.106",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877113,1774378239115,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.115",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877115,1774378239124,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.124",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877117,1774378239134,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.134",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877119,1774378239143,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.143",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877121,1774378239151,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.151",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877123,1774378239160,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.160",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877125,1774378239169,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.169",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877127,1774378239179,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.179",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877129,1774378239188,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.188",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877131,1774378239197,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.197",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877133,1774378239206,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.206",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877135,1774378239215,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.215",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877137,1774378239225,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.225",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877139,1774378239234,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.234",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877142,1774378239243,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.243",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877144,1774378239252,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.252",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877146,1774378239262,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.262",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877148,1774378239271,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.271",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877150,1774378239280,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.280",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877152,1774378239289,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.289",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877154,1774378239299,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.299",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877156,1774378239308,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.308",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877158,1774378239318,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.318",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877161,1774378239327,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.327",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877163,1774378239336,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.336",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877164,1774378239345,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.345",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877167,1774378239354,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.354",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877169,1774378239363,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.363",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877171,1774378239372,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.372",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877173,1774378239381,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.381",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877175,1774378239395,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.395",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877177,1774378239404,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.404",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877179,1774378239413,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.413",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877181,1774378239422,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.422",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877183,1774378239433,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.433",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877185,1774378239442,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.442",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877187,1774378239451,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.451",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877189,1774378239461,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.461",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877191,1774378239471,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.471",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877193,1774378239481,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.481",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877195,1774378239490,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.490",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877197,1774378239499,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.499",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877199,1774378239508,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.508",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877201,1774378239517,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.517",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877203,1774378239527,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.527",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877205,1774378239536,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.536",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877207,1774378239545,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.545",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877209,1774378239554,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.554",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877211,1774378239563,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.563",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877213,1774378239572,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.572",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877215,1774378239581,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.581",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877217,1774378239590,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.590",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877219,1774378239599,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.599",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877221,1774378239607,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.607",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877223,1774378239616,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:39.616",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877225,1774378239625,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.625",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877227,1774378239633,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.633",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877229,1774378239642,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.642",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877231,1774378239651,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.651",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877233,1774378239660,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.660",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877235,1774378239669,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.669",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877237,1774378239679,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.679",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877239,1774378239688,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.688",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877241,1774378239696,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.696",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877243,1774378239706,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.706",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877245,1774378239714,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.714",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877247,1774378239723,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.723",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877249,1774378239734,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.734",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877251,1774378239746,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.746",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877253,1774378239755,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.755",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877255,1774378239764,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.764",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877258,1774378239775,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.775",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877260,1774378239784,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.784",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877262,1774378239793,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.793",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877264,1774378239802,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.802",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877266,1774378239811,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.811",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877268,1774378239821,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.821",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877270,1774378239831,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.831",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877272,1774378239840,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.840",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877274,1774378239849,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.849",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877275,1774378239858,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.858",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877277,1774378239867,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.867",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877280,1774378239876,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.876",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877282,1774378239885,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.885",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877284,1774378239894,"fUST",-898.44809646,0.00012323,2,"2026-03-24T18:50:39.894",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877285,1774378239903,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.903",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877287,1774378239912,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.912",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877290,1774378239922,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.922",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877292,1774378239931,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.931",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877294,1774378239941,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.941",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877296,1774378239950,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.950",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877298,1774378239959,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.959",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877300,1774378239968,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.968",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877302,1774378239977,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.977",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877304,1774378239987,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.987",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877306,1774378239996,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:39.996",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877308,1774378240005,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.005",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877310,1774378240014,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.014",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877329,1774378240024,"fUST",-455.47064281,0.00012323,2,"2026-03-24T18:50:40.024",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877331,1774378240194,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.194",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877334,1774378240204,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.204",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877336,1774378240213,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.213",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877338,1774378240223,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.223",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877340,1774378240231,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.231",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877342,1774378240241,"fUST",-766.58848939,0.00012323,2,"2026-03-24T18:50:40.241",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877343,1774378240249,"fUST",-2433.08520546,0.00012323,2,"2026-03-24T18:50:40.249",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877345,1774378240259,"fUST",-2433.08520546,0.00012323,2,"2026-03-24T18:50:40.259",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877347,1774378240268,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:40.268",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877348,1774378240277,"fUST",-2433.08520546,0.00012323,2,"2026-03-24T18:50:40.277",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877349,1774378240286,"fUST",-500.0,0.00012323,2,"2026-03-24T18:50:40.286",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877350,1774378240295,"fUST",-2433.08520546,0.00012323,2,"2026-03-24T18:50:40.295",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877351,1774378240303,"fUST",-2433.08520546,0.00012323,2,"2026-03-24T18:50:40.303",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877352,1774378240312,"fUST",-1966.04906716,0.00012323,2,"2026-03-24T18:50:40.312",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877513,1774378242957,"fUST",-467.0361383,0.00012323,2,"2026-03-24T18:50:42.957",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877515,1774378242966,"fUST",-1969.2684929,0.00012323,2,"2026-03-24T18:50:42.966",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877516,1774378242978,"fUST",-463.81671256,0.00012323,2,"2026-03-24T18:50:42.978",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877517,1774378242987,"fUST",-500.0,0.00012328,2,"2026-03-24T18:50:42.987",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877518,1774378242996,"fUST",-1599.87865624,0.00012329,2,"2026-03-24T18:50:42.996",0.00035039999999999995,78.93,0.9365212398886442,403030853.4668635]
[408877586,1774379431650,"fUST",-410.71337545,5.464e-05,2,"2026-03-24T19:10:31.650",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877587,1774379431691,"fUST",-962.0596927,5.464e-05,2,"2026-03-24T19:10:31.691",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877588,1774379431705,"fUST",-394.47750578,5.464e-05,2,"2026-03-24T19:10:31.705",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877589,1774379431721,"fUST",-1169.56781786,5.464e-05,2,"2026-03-24T19:10:31.721",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877590,1774379431733,"fUST",-675.42364712,5.464e-05,2,"2026-03-24T19:10:31.733",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877591,1774379431744,"fUST",-948.33945034,5.464e-05,2,"2026-03-24T19:10:31.744",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877626,1774379437859,"fUST",-439.41851075,5.464e-05,2,"2026-03-24T19:10:37.859",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877628,1774379437868,"fUST",-175.673833,5.519e-05,2,"2026-03-24T19:10:37.868",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877630,1774379437878,"fUST",-384.90765625,0.00011514,2,"2026-03-24T19:10:37.878",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877633,1774379437889,"fUST",-90.06404248,0.00011514,2,"2026-03-24T19:10:37.889",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877635,1774379437898,"fUST",-452.465,0.0001163,2,"2026-03-24T19:10:37.898",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877637,1774379437907,"fUST",-316.36318071,0.0001163,2,"2026-03-24T19:10:37.907",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877888,1774379440316,"fUST",-745.56825199,0.0001163,2,"2026-03-24T19:10:40.316",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877890,1774379440327,"fUST",-371.19603514,0.0001163,2,"2026-03-24T19:10:40.327",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877892,1774379440338,"fUST",-853.05390387,0.0001163,2,"2026-03-24T19:10:40.338",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877895,1774379440349,"fUST",-3502.94299894,0.0001163,2,"2026-03-24T19:10:40.349",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877898,1774379440369,"fUST",-9591.24922935,0.0001163,2,"2026-03-24T19:10:40.369",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408877900,1774379440378,"fUST",-3436.2928394,0.00011873,2,"2026-03-24T19:10:40.378",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878131,1774379443049,"fUST",-7826.3159175,0.00011873,2,"2026-03-24T19:10:43.049",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878132,1774379443059,"fUST",-180.226997,0.0001222,2,"2026-03-24T19:10:43.059",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878133,1774379443068,"fUST",-12441.8960785,0.00012323,2,"2026-03-24T19:10:43.068",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878134,1774379443079,"fUST",-4614.4999995,0.00012323,2,"2026-03-24T19:10:43.079",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878135,1774379443092,"fUST",-3884.64735648,0.00012323,2,"2026-03-24T19:10:43.092",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878136,1774379443106,"fUST",-4497.51416442,0.00012323,2,"2026-03-24T19:10:43.106",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878137,1774379443117,"fUST",-1516.3903917,0.00012323,2,"2026-03-24T19:10:43.117",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878138,1774379443126,"fUST",-859.2592784,0.00012323,2,"2026-03-24T19:10:43.126",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878139,1774379443138,"fUST",-396.9851541,0.00012323,2,"2026-03-24T19:10:43.138",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878140,1774379443147,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:43.147",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878141,1774379443157,"fUST",-380.21371508,0.00012327,2,"2026-03-24T19:10:43.157",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878164,1774379445948,"fUST",-119.78628492,0.00012327,2,"2026-03-24T19:10:45.948",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878165,1774379445957,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:45.957",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878166,1774379445966,"fUST",-519.92356097,0.00012327,2,"2026-03-24T19:10:45.966",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878167,1774379445975,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:45.975",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878168,1774379445984,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:45.984",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878169,1774379445993,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:45.993",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878170,1774379446002,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.002",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878171,1774379446011,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.011",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878172,1774379446020,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.020",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878173,1774379446029,"fUST",-555.45888645,0.00012327,2,"2026-03-24T19:10:46.029",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878174,1774379446038,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.038",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878175,1774379446047,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.047",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878176,1774379446056,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.056",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878177,1774379446065,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.065",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878178,1774379446075,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.075",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878179,1774379446084,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.084",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878180,1774379446092,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.092",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878181,1774379446101,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.101",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878182,1774379446110,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.110",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878183,1774379446120,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.120",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878184,1774379446129,"fUST",-41.65289468,0.00012327,2,"2026-03-24T19:10:46.129",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878185,1774379446141,"fUST",-458.34710532,0.00012327,2,"2026-03-24T19:10:46.141",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878186,1774379446151,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.151",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878187,1774379446161,"fUST",-120.89398117,0.00012327,2,"2026-03-24T19:10:46.161",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878188,1774379446174,"fUST",-250.20750826,0.00012327,2,"2026-03-24T19:10:46.174",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878189,1774379446184,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.184",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878190,1774379446193,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.193",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878191,1774379446204,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.204",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878192,1774379446213,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.213",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878193,1774379446224,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.224",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878194,1774379446233,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.233",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878195,1774379446242,"fUST",-264.16124299,0.00012327,2,"2026-03-24T19:10:46.242",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878196,1774379446253,"fUST",-235.83875701,0.00012327,2,"2026-03-24T19:10:46.253",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878197,1774379446263,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.263",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878198,1774379446272,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.272",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878199,1774379446283,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.283",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878200,1774379446293,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.293",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878201,1774379446302,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.302",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878202,1774379446311,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.311",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878203,1774379446320,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.320",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878204,1774379446330,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.330",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878205,1774379446339,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.339",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878206,1774379446348,"fUST",-270.90018946,0.00012327,2,"2026-03-24T19:10:46.348",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878207,1774379446357,"fUST",-500.0,0.00012327,2,"2026-03-24T19:10:46.357",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878208,1774379446367,"fUST",-500.0,0.00012328,2,"2026-03-24T19:10:46.367",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878209,1774379446376,"fUST",-13978.41746107,0.00012328,2,"2026-03-24T19:10:46.376",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878327,1774380631815,"fUST",-300.58662455,0.00010498,2,"2026-03-24T19:30:31.815",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878332,1774380631869,"fUST",-517.00860511,0.00010498,2,"2026-03-24T19:30:31.869",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878333,1774380631880,"fUST",-295.30926659,0.00010498,2,"2026-03-24T19:30:31.880",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878334,1774380631891,"fUST",-1793.30073341,0.00010498,2,"2026-03-24T19:30:31.891",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878335,1774380631902,"fUST",-2093.79477034,0.00010498,2,"2026-03-24T19:30:31.902",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878336,1774380631911,"fUST",-300.0,0.00011039,2,"2026-03-24T19:30:31.911",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878337,1774380631921,"fUST",-455.64902606,0.00011127,2,"2026-03-24T19:30:31.921",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878338,1774380631930,"fUST",-853.36935996,0.00011227,2,"2026-03-24T19:30:31.930",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878339,1774380631939,"fUST",-663.0,0.00011326,2,"2026-03-24T19:30:31.939",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878340,1774380631948,"fUST",-1116.44334404,0.00011327,2,"2026-03-24T19:30:31.948",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878375,1774380638053,"fUST",-134.64634982,0.00011327,2,"2026-03-24T19:30:38.053",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878377,1774380638062,"fUST",-300.77530375,0.00011427,2,"2026-03-24T19:30:38.062",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878630,1774380640483,"fUST",-1075.08886253,0.00011214,2,"2026-03-24T19:30:40.483",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878933,1774380643748,"fUST",-3924.91113747,0.00011214,2,"2026-03-24T19:30:43.748",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878935,1774380643758,"fUST",-1086.51099162,0.00011427,2,"2026-03-24T19:30:43.758",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878937,1774380643768,"fUST",-1648.81002775,0.00011527,2,"2026-03-24T19:30:43.768",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878939,1774380643777,"fUST",-1653.05106966,0.00011627,2,"2026-03-24T19:30:43.777",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878941,1774380643787,"fUST",-1918.81584408,0.00011727,2,"2026-03-24T19:30:43.787",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878943,1774380643797,"fUST",-1678.50883811,0.00011727,2,"2026-03-24T19:30:43.797",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408878946,1774380643810,"fUST",-1376.61,0.00011727,2,"2026-03-24T19:30:43.810",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879017,1774380646082,"fUST",-46944.88116189,0.00011727,2,"2026-03-24T19:30:46.082",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879018,1774380646092,"fUST",-2046.53036165,0.00011827,2,"2026-03-24T19:30:46.092",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879019,1774380646105,"fUST",-500.0,0.00011906,2,"2026-03-24T19:30:46.105",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879020,1774380646114,"fUST",-319.0112766,0.00011906,2,"2026-03-24T19:30:46.114",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879021,1774380646123,"fUST",-500.0,0.00011906,2,"2026-03-24T19:30:46.123",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879022,1774380646133,"fUST",-530.10002105,0.00011906,2,"2026-03-24T19:30:46.133",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879023,1774380646144,"fUST",-395.05098738,0.00011906,2,"2026-03-24T19:30:46.144",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879024,1774380646153,"fUST",-39218.9765238,0.00011907,2,"2026-03-24T19:30:46.153",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879025,1774380646162,"fUST",-1291.4972141,0.00012327,2,"2026-03-24T19:30:46.162",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879026,1774380646173,"fUST",-2443.6112415,0.00012327,2,"2026-03-24T19:30:46.173",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879027,1774380646182,"fUST",-2677.8384837,0.00012327,2,"2026-03-24T19:30:46.182",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879028,1774380646191,"fUST",-500.0,0.00012328,2,"2026-03-24T19:30:46.191",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879029,1774380646201,"fUST",-500.0,0.00012328,2,"2026-03-24T19:30:46.201",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879030,1774380646210,"fUST",-304.37598789,0.00012328,2,"2026-03-24T19:30:46.210",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879031,1774380646219,"fUST",-500.0,0.00012329,2,"2026-03-24T19:30:46.219",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879032,1774380646228,"fUST",-17069.76,0.00012329,2,"2026-03-24T19:30:46.228",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879033,1774380646237,"fUST",-14224.8,0.00012329,2,"2026-03-24T19:30:46.237",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879034,1774380646246,"fUST",-11854.0,0.00012329,2,"2026-03-24T19:30:46.246",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879035,1774380646255,"fUST",-9878.33,0.00012329,2,"2026-03-24T19:30:46.255",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879036,1774380646264,"fUST",-8231.95,0.00012329,2,"2026-03-24T19:30:46.264",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879037,1774380646274,"fUST",-6859.95,0.00012329,2,"2026-03-24T19:30:46.274",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879038,1774380646284,"fUST",-5716.63,0.00012329,2,"2026-03-24T19:30:46.284",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879039,1774380646293,"fUST",-4763.86,0.00012329,2,"2026-03-24T19:30:46.293",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879040,1774380646302,"fUST",-4763.86,0.00012329,2,"2026-03-24T19:30:46.302",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879041,1774380646311,"fUST",-3175.9,0.00012329,2,"2026-03-24T19:30:46.311",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879042,1774380646320,"fUST",-2646.59,0.00012329,2,"2026-03-24T19:30:46.320",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879043,1774380646329,"fUST",-2205.49,0.00012329,2,"2026-03-24T19:30:46.329",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879044,1774380646338,"fUST",-1837.91,0.00012329,2,"2026-03-24T19:30:46.338",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879045,1774380646349,"fUST",-1531.59,0.00012329,2,"2026-03-24T19:30:46.349",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879046,1774380646358,"fUST",-1276.32,0.00012329,2,"2026-03-24T19:30:46.358",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879047,1774380646368,"fUST",-1063.6,0.00012329,2,"2026-03-24T19:30:46.368",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879048,1774380646376,"fUST",-886.34,0.00012329,2,"2026-03-24T19:30:46.376",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879049,1774380646386,"fUST",-738.61,0.00012329,2,"2026-03-24T19:30:46.386",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879050,1774380646396,"fUST",-615.51,0.00012329,2,"2026-03-24T19:30:46.396",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879051,1774380646405,"fUST",-512.93,0.00012329,2,"2026-03-24T19:30:46.405",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879052,1774380646415,"fUST",-427.44,0.00012329,2,"2026-03-24T19:30:46.415",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879053,1774380646425,"fUST",-356.2,0.00012329,2,"2026-03-24T19:30:46.425",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879054,1774380646433,"fUST",-296.83,0.00012329,2,"2026-03-24T19:30:46.433",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879055,1774380646442,"fUST",-247.36,0.00012329,2,"2026-03-24T19:30:46.442",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879056,1774380646451,"fUST",-206.13,0.00012329,2,"2026-03-24T19:30:46.451",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879057,1774380646460,"fUST",-171.78,0.00012329,2,"2026-03-24T19:30:46.460",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879058,1774380646469,"fUST",-858.92,0.00012329,2,"2026-03-24T19:30:46.469",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879059,1774380646479,"fUST",-500.0,0.00012329,2,"2026-03-24T19:30:46.479",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879060,1774380646488,"fUST",-2184.5806185,0.00012464,2,"2026-03-24T19:30:46.488",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879061,1774380646497,"fUST",-500.0,0.00012603,2,"2026-03-24T19:30:46.497",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879062,1774380646506,"fUST",-180.226997,0.00012863,2,"2026-03-24T19:30:46.506",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879063,1774380646515,"fUST",-500.0,0.00012877,2,"2026-03-24T19:30:46.515",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879064,1774380646524,"fUST",-3314.75863373,0.000129,2,"2026-03-24T19:30:46.524",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879065,1774380646533,"fUST",-19143.31856441,0.00013,2,"2026-03-24T19:30:46.533",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879066,1774380646543,"fUST",-500.0,0.00013082,2,"2026-03-24T19:30:46.543",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879067,1774380646552,"fUST",-501.57570192,0.00013082,2,"2026-03-24T19:30:46.552",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879068,1774380646562,"fUST",-500.0,0.00013082,2,"2026-03-24T19:30:46.562",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879069,1774380646573,"fUST",-500.0,0.00013151,2,"2026-03-24T19:30:46.573",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879070,1774380646582,"fUST",-1036.44126178,0.00013355,2,"2026-03-24T19:30:46.582",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879071,1774380646592,"fUST",-2420.58533836,0.00013397,2,"2026-03-24T19:30:46.592",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879072,1774380646601,"fUST",-500.0,0.00013425,2,"2026-03-24T19:30:46.601",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879073,1774380646611,"fUST",-180.226997,0.00013506,2,"2026-03-24T19:30:46.611",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879074,1774380646620,"fUST",-1000.0,0.0001363,2,"2026-03-24T19:30:46.620",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879075,1774380646630,"fUST",-2677.8384837,0.0001365,2,"2026-03-24T19:30:46.630",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879077,1774380646639,"fUST",-173.38364683,0.0001367,2,"2026-03-24T19:30:46.639",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879078,1774380646648,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.648",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879080,1774380646657,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.657",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879081,1774380646666,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.666",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879082,1774380646676,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.676",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879083,1774380646685,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.685",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879085,1774380646693,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.693",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879087,1774380646702,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.702",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879089,1774380646712,"fUST",-500.0,0.00013698,2,"2026-03-24T19:30:46.712",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879090,1774380646722,"fUST",-458.11846004,0.00013698,2,"2026-03-24T19:30:46.722",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879092,1774380646731,"fUST",-1000.0,0.00013699,2,"2026-03-24T19:30:46.731",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879093,1774380646740,"fUST",-541.798054,0.00013699,2,"2026-03-24T19:30:46.740",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879094,1774380646750,"fUST",-541.798054,0.00013699,2,"2026-03-24T19:30:46.750",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879095,1774380646758,"fUST",-541.798054,0.00013699,2,"2026-03-24T19:30:46.758",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879096,1774380646767,"fUST",-541.798054,0.00013699,2,"2026-03-24T19:30:46.767",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879097,1774380646776,"fUST",-500.0,0.00013699,2,"2026-03-24T19:30:46.776",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879098,1774380646785,"fUST",-1000.0,0.00013699,2,"2026-03-24T19:30:46.785",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879099,1774380646794,"fUST",-158.17924499,0.00013699,2,"2026-03-24T19:30:46.794",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879100,1774380646804,"fUST",-4614.53604228,0.0001378,2,"2026-03-24T19:30:46.804",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879102,1774380646813,"fUST",-541.798054,0.0001378,2,"2026-03-24T19:30:46.813",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879104,1774380646822,"fUST",-541.798054,0.0001378,2,"2026-03-24T19:30:46.822",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879105,1774380646831,"fUST",-541.798054,0.0001378,2,"2026-03-24T19:30:46.831",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879106,1774380646840,"fUST",-541.798054,0.0001378,2,"2026-03-24T19:30:46.840",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879107,1774380646849,"fUST",-2443.6112415,0.00013823,2,"2026-03-24T19:30:46.849",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879108,1774380646858,"fUST",-500.0,0.00013956,2,"2026-03-24T19:30:46.858",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879109,1774380646867,"fUST",-11969.9108,0.00013957,2,"2026-03-24T19:30:46.867",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879110,1774380646877,"fUST",-500.0,0.00013973,2,"2026-03-24T19:30:46.877",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879111,1774380646886,"fUST",-6050.88210732,0.00014051,2,"2026-03-24T19:30:46.886",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879112,1774380646895,"fUST",-383.01296248,0.00014057,2,"2026-03-24T19:30:46.895",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879113,1774380646905,"fUST",-2150.738,0.00014057,2,"2026-03-24T19:30:46.905",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879114,1774380646914,"fUST",-173.38364682,0.00014093,2,"2026-03-24T19:30:46.914",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879115,1774380646924,"fUST",-180.226997,0.00014149,2,"2026-03-24T19:30:46.924",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879116,1774380646937,"fUST",-500.0,0.00014164,2,"2026-03-24T19:30:46.937",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879117,1774380646947,"fUST",-500.0,0.00014164,2,"2026-03-24T19:30:46.947",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879118,1774380646958,"fUST",-500.0,0.00014164,2,"2026-03-24T19:30:46.958",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879119,1774380646967,"fUST",-503.98505146,0.00014164,2,"2026-03-24T19:30:46.967",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879120,1774380646978,"fUST",-3314.75863369,0.00014252,2,"2026-03-24T19:30:46.978",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879121,1774380647149,"fUST",-976.4791701,0.00014252,2,"2026-03-24T19:30:47.149",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879122,1774380647165,"fUST",-2450.34539292,0.00014331,2,"2026-03-24T19:30:47.165",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879123,1774380647178,"fUST",-816.0,0.000144,2,"2026-03-24T19:30:47.178",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879124,1774380647187,"fUST",-1291.4972141,0.00014417,2,"2026-03-24T19:30:47.187",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879125,1774380647197,"fUST",-500.0,0.00014438,2,"2026-03-24T19:30:47.197",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879126,1774380647207,"fUST",-2189.0,0.00014439,2,"2026-03-24T19:30:47.207",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879127,1774380647219,"fUST",-189.413,0.00014439,2,"2026-03-24T19:30:47.219",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879128,1774380647228,"fUST",-185.693,0.00014439,2,"2026-03-24T19:30:47.228",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879129,1774380647237,"fUST",-184.0,0.00014439,2,"2026-03-24T19:30:47.237",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879130,1774380647247,"fUST",-535.451,0.00014439,2,"2026-03-24T19:30:47.247",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879131,1774380647256,"fUST",-2230.315306,0.00014605,2,"2026-03-24T19:30:47.256",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879132,1774380647266,"fUST",-180.226997,0.00014792,2,"2026-03-24T19:30:47.266",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879133,1774380647275,"fUST",-2677.8384837,0.00014973,2,"2026-03-24T19:30:47.275",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879134,1774380647285,"fUST",-2754.675448,0.00015,2,"2026-03-24T19:30:47.285",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879135,1774380647295,"fUST",-500.0,0.00015035,2,"2026-03-24T19:30:47.295",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879136,1774380647305,"fUST",-181.045396,0.00015068,2,"2026-03-24T19:30:47.305",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879137,1774380647314,"fUST",-500.0,0.00015094,2,"2026-03-24T19:30:47.314",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879138,1774380647323,"fUST",-500.0,0.00015104,2,"2026-03-24T19:30:47.323",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879139,1774380647332,"fUST",-2312.83697232,0.00015153,2,"2026-03-24T19:30:47.332",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879140,1774380647343,"fUST",-2288.278954,0.00015205,2,"2026-03-24T19:30:47.343",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879141,1774380647355,"fUST",-2716.61829338,0.00015264,3,"2026-03-24T19:30:47.355",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879142,1774380647367,"fUST",-541.798054,0.00015264,2,"2026-03-24T19:30:47.367",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879143,1774380647378,"fUST",-541.798054,0.00015264,2,"2026-03-24T19:30:47.378",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879144,1774380647388,"fUST",-541.798054,0.00015264,2,"2026-03-24T19:30:47.388",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879145,1774380647398,"fUST",-541.798054,0.00015264,2,"2026-03-24T19:30:47.398",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879146,1774380647408,"fUST",-2443.6112415,0.00015319,2,"2026-03-24T19:30:47.408",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879147,1774380647418,"fUST",-384.04689768,0.00015583,2,"2026-03-24T19:30:47.418",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879148,1774380647428,"fUST",-500.0,0.00015639,2,"2026-03-24T19:30:47.428",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879149,1774380647438,"fUST",-763.29412932,0.0001564,2,"2026-03-24T19:30:47.438",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879150,1774380647449,"fUST",-2398.4119403,0.00015701,2,"2026-03-24T19:30:47.449",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879151,1774380647459,"fUST",-500.0,0.0001573,2,"2026-03-24T19:30:47.459",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879152,1774380647470,"fUST",-361.972,0.00016153,2,"2026-03-24T19:30:47.470",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879153,1774380647480,"fUST",-2814.20315905,0.00016197,6,"2026-03-24T19:30:47.480",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879154,1774380647489,"fUST",-2487.15318209,0.00016249,2,"2026-03-24T19:30:47.489",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879155,1774380647499,"fUST",-651.30740702,0.00016278,2,"2026-03-24T19:30:47.499",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879156,1774380647509,"fUST",-2677.8384837,0.00016296,2,"2026-03-24T19:30:47.509",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879157,1774380647519,"fUST",-227.17971112,0.00016438,2,"2026-03-24T19:30:47.519",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879158,1774380647531,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:47.531",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879159,1774380647540,"fUST",-171.78127,0.00016438,2,"2026-03-24T19:30:47.540",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879160,1774380647549,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.549",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879161,1774380647558,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.558",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879162,1774380647569,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.569",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879163,1774380647578,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.578",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879164,1774380647588,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.588",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879165,1774380647599,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.599",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879166,1774380647609,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.609",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879167,1774380647620,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.620",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879168,1774380647629,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.629",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879169,1774380647639,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.639",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879170,1774380647649,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.649",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879171,1774380647659,"fUST",-1223.387522,0.00016438,2,"2026-03-24T19:30:47.659",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879172,1774380647667,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:47.667",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879173,1774380647676,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:47.676",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879174,1774380647686,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:47.686",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879175,1774380647695,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:47.695",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879176,1774380647705,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:47.705",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879177,1774380647714,"fUST",-159.628175,0.00016438,2,"2026-03-24T19:30:47.714",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879178,1774380647723,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.723",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879179,1774380647733,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.733",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879180,1774380647742,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.742",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879181,1774380647751,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.751",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879182,1774380647760,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.760",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879183,1774380647770,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.770",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879184,1774380647779,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.779",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879185,1774380647789,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.789",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879186,1774380647800,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.800",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879187,1774380647809,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.809",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879188,1774380647818,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.818",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879189,1774380647826,"fUST",-2044.932453,0.00016438,2,"2026-03-24T19:30:47.826",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879190,1774380647836,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.836",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879191,1774380647845,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.845",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879192,1774380647854,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.854",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879193,1774380647863,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.863",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879194,1774380647872,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.872",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879195,1774380647881,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.881",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879196,1774380647891,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.891",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879197,1774380647900,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.900",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879198,1774380647910,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.910",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879199,1774380647920,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.920",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879200,1774380647928,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.928",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879201,1774380647938,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.938",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879202,1774380647948,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.948",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879203,1774380647958,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.958",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879204,1774380647968,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:47.968",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879205,1774380647980,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.980",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879206,1774380647990,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:47.990",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879207,1774380648000,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.000",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879208,1774380648010,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:48.010",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879209,1774380648020,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:48.020",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879210,1774380648029,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.029",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879211,1774380648039,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.039",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879212,1774380648049,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:48.049",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879213,1774380648059,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.059",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879214,1774380648068,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:48.068",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879215,1774380648078,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.078",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879216,1774380648088,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:48.088",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879217,1774380648102,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.102",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879218,1774380648112,"fUST",-245.707688,0.00016438,2,"2026-03-24T19:30:48.112",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879219,1774380648122,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.122",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879220,1774380648132,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.132",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879221,1774380648145,"fUST",-377.804143,0.00016438,2,"2026-03-24T19:30:48.145",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879222,1774380648154,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.154",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879223,1774380648164,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.164",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879224,1774380648178,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.178",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879225,1774380648187,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.187",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879226,1774380648198,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.198",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879227,1774380648207,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.207",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879228,1774380648217,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.217",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879229,1774380648228,"fUST",-165.150885,0.00016438,2,"2026-03-24T19:30:48.228",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879230,1774380648237,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.237",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879231,1774380648246,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.246",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879232,1774380648255,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.255",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879233,1774380648264,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.264",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879234,1774380648274,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.274",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879235,1774380648283,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.283",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879236,1774380648293,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.293",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879237,1774380648303,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.303",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879238,1774380648313,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.313",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879239,1774380648321,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.321",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879240,1774380648331,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.331",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879241,1774380648340,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.340",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879242,1774380648349,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.349",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879243,1774380648358,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.358",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879244,1774380648368,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.368",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879245,1774380648376,"fUST",-263.127602,0.00016438,2,"2026-03-24T19:30:48.376",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879246,1774380648386,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.386",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879247,1774380648395,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.395",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879248,1774380648404,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.404",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879249,1774380648414,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.414",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879250,1774380648424,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.424",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879251,1774380648433,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.433",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879252,1774380648443,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.443",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879253,1774380648451,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.451",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879254,1774380648461,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.461",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879255,1774380648470,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.470",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879256,1774380648481,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.481",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879257,1774380648490,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.490",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879258,1774380648499,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.499",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879259,1774380648509,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.509",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879260,1774380648519,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.519",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879261,1774380648528,"fUST",-334.492926,0.00016438,2,"2026-03-24T19:30:48.528",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879262,1774380648537,"fUST",-152.784162,0.00016438,2,"2026-03-24T19:30:48.537",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879263,1774380648547,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.547",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879264,1774380648556,"fUST",-151.1231,0.00016438,2,"2026-03-24T19:30:48.556",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879265,1774380648567,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.567",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879266,1774380648576,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.576",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879267,1774380648586,"fUST",-151.0,0.00016438,2,"2026-03-24T19:30:48.586",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879268,1774380648596,"fUST",-163.580609,0.00016438,2,"2026-03-24T19:30:48.596",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879269,1774380648605,"fUST",-190.35399571,0.00016473,2,"2026-03-24T19:30:48.605",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879270,1774380648615,"fUST",-304.18931372,0.00016473,2,"2026-03-24T19:30:48.615",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879271,1774380648625,"fUST",-500.0,0.00016473,2,"2026-03-24T19:30:48.625",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879272,1774380648635,"fUST",-500.0,0.00016473,2,"2026-03-24T19:30:48.635",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879273,1774380648644,"fUST",-1291.4972141,0.00016506,2,"2026-03-24T19:30:48.644",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879274,1774380648654,"fUST",-3314.75863369,0.00016776,2,"2026-03-24T19:30:48.654",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879275,1774380648664,"fUST",-1981.17333027,0.00016797,2,"2026-03-24T19:30:48.664",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879276,1774380648673,"fUST",-2443.6112415,0.00016815,2,"2026-03-24T19:30:48.673",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879277,1774380648682,"fUST",-1000.0,0.00017021,2,"2026-03-24T19:30:48.682",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879278,1774380648692,"fUST",-1000.0,0.00017021,2,"2026-03-24T19:30:48.692",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879279,1774380648701,"fUST",-2982.43569298,0.0001713,10,"2026-03-24T19:30:48.701",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879280,1774380648710,"fUST",-2044.932453,0.0001713,2,"2026-03-24T19:30:48.710",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879281,1774380648719,"fUST",-2044.932453,0.0001713,2,"2026-03-24T19:30:48.719",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879282,1774380648732,"fUST",-2044.932453,0.0001713,2,"2026-03-24T19:30:48.732",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879283,1774380648742,"fUST",-2044.932453,0.0001713,2,"2026-03-24T19:30:48.742",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879284,1774380648751,"fUST",-306.124152,0.00017217,7,"2026-03-24T19:30:48.751",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879285,1774380648761,"fUST",-184.0,0.00017439,2,"2026-03-24T19:30:48.761",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879286,1774380648770,"fUST",-439.0,0.00017439,2,"2026-03-24T19:30:48.770",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879287,1774380648779,"fUST",-1500.0,0.00017568,2,"2026-03-24T19:30:48.779",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879288,1774380648789,"fUST",-1133.92574528,0.00017568,2,"2026-03-24T19:30:48.789",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879289,1774380648798,"fUST",-900.0,0.00018048,2,"2026-03-24T19:30:48.798",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879290,1774380648807,"fUST",-3081.42907061,0.00018063,13,"2026-03-24T19:30:48.807",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879291,1774380648817,"fUST",-900.0,0.00018096,2,"2026-03-24T19:30:48.817",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879292,1774380648826,"fUST",-900.0,0.00018105,2,"2026-03-24T19:30:48.826",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879293,1774380648835,"fUST",-500.0,0.00018115,2,"2026-03-24T19:30:48.835",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879294,1774380648844,"fUST",-1943.95053812,0.00018116,2,"2026-03-24T19:30:48.844",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879295,1774380648854,"fUST",-500.0,0.00018202,2,"2026-03-24T19:30:48.854",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879296,1774380648863,"fUST",-500.0,0.00018286,2,"2026-03-24T19:30:48.863",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879297,1774380648872,"fUST",-500.0,0.00018319,2,"2026-03-24T19:30:48.872",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879298,1774380648881,"fUST",-500.0,0.00018347,2,"2026-03-24T19:30:48.881",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879299,1774380648891,"fUST",-500.0,0.00018347,2,"2026-03-24T19:30:48.891",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879300,1774380648900,"fUST",-900.0,0.00018415,2,"2026-03-24T19:30:48.900",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879301,1774380648909,"fUST",-181.045396,0.00018493,2,"2026-03-24T19:30:48.909",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879302,1774380648919,"fUST",-500.0,0.00018499,2,"2026-03-24T19:30:48.919",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879303,1774380648928,"fUST",-900.0,0.0001852,2,"2026-03-24T19:30:48.928",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879304,1774380648937,"fUST",-500.0,0.00018521,2,"2026-03-24T19:30:48.937",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879305,1774380648946,"fUST",-500.0,0.00018595,2,"2026-03-24T19:30:48.946",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879306,1774380648956,"fUST",-1291.4972141,0.00018596,2,"2026-03-24T19:30:48.956",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879307,1774380648966,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:48.966",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879308,1774380648976,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:48.976",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879309,1774380648986,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:48.986",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879310,1774380648996,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:48.996",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879311,1774380649005,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.005",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879312,1774380649015,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.015",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879313,1774380649024,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.024",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879314,1774380649034,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.034",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879315,1774380649044,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.044",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879316,1774380649053,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.053",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879317,1774380649062,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.062",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879318,1774380649072,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.072",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879319,1774380649081,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.081",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879320,1774380649090,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.090",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879321,1774380649105,"fUST",-845.3,0.0001874,2,"2026-03-24T19:30:49.105",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879322,1774380649114,"fUST",-1373.32,0.0001874,2,"2026-03-24T19:30:49.114",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879323,1774380649123,"fUST",-151.0,0.000189,2,"2026-03-24T19:30:49.123",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879324,1774380649132,"fUST",-500.0,0.00018955,2,"2026-03-24T19:30:49.132",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879325,1774380649143,"fUST",-3221.4898728,0.00018996,17,"2026-03-24T19:30:49.143",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879326,1774380649153,"fUST",-1223.387522,0.00018996,2,"2026-03-24T19:30:49.153",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879327,1774380649164,"fUST",-1223.387522,0.00018996,2,"2026-03-24T19:30:49.164",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879328,1774380649175,"fUST",-1223.387522,0.00018996,2,"2026-03-24T19:30:49.175",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879329,1774380649189,"fUST",-1223.387522,0.00018996,2,"2026-03-24T19:30:49.189",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879330,1774380649200,"fUST",-541.798054,0.00018996,2,"2026-03-24T19:30:49.200",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879331,1774380649209,"fUST",-541.798054,0.00018996,2,"2026-03-24T19:30:49.209",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879332,1774380649218,"fUST",-541.798054,0.00018996,2,"2026-03-24T19:30:49.218",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879333,1774380649227,"fUST",-151.0,0.00018996,2,"2026-03-24T19:30:49.227",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879334,1774380649237,"fUST",-541.798054,0.00018996,2,"2026-03-24T19:30:49.237",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879335,1774380649246,"fUST",-245.707688,0.00018996,2,"2026-03-24T19:30:49.246",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879336,1774380649255,"fUST",-377.804143,0.00018996,2,"2026-03-24T19:30:49.255",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879337,1774380649265,"fUST",-245.707688,0.00018996,2,"2026-03-24T19:30:49.265",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879338,1774380649274,"fUST",-377.804143,0.00018996,2,"2026-03-24T19:30:49.274",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879339,1774380649283,"fUST",-245.707688,0.00018996,2,"2026-03-24T19:30:49.283",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879340,1774380649292,"fUST",-377.804143,0.00018996,2,"2026-03-24T19:30:49.292",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879341,1774380649302,"fUST",-189.28250996,0.00018996,2,"2026-03-24T19:30:49.302",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879342,1774380649317,"fUST",-56.42517704,0.00018996,2,"2026-03-24T19:30:49.317",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879343,1774380649326,"fUST",-377.804136,0.00018996,2,"2026-03-24T19:30:49.326",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879344,1774380649335,"fUST",-151.0,0.00018996,2,"2026-03-24T19:30:49.335",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879345,1774380649344,"fUST",-263.127602,0.00018996,2,"2026-03-24T19:30:49.344",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879346,1774380649353,"fUST",-263.127602,0.00018996,2,"2026-03-24T19:30:49.353",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879347,1774380649362,"fUST",-263.127602,0.00018996,2,"2026-03-24T19:30:49.362",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879348,1774380649371,"fUST",-263.1276,0.00018996,2,"2026-03-24T19:30:49.371",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879349,1774380649380,"fUST",-334.492926,0.00018996,2,"2026-03-24T19:30:49.380",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879350,1774380649389,"fUST",-334.492926,0.00018996,2,"2026-03-24T19:30:49.389",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879351,1774380649398,"fUST",-334.492926,0.00018996,2,"2026-03-24T19:30:49.398",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879352,1774380649407,"fUST",-334.492929,0.00018996,2,"2026-03-24T19:30:49.407",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879353,1774380649416,"fUST",-4607.0,0.00019,2,"2026-03-24T19:30:49.416",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879354,1774380649425,"fUST",-304.0,0.00019014,3,"2026-03-24T19:30:49.425",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879355,1774380649435,"fUST",-900.0,0.00019018,2,"2026-03-24T19:30:49.435",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879356,1774380649445,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.445",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879357,1774380649454,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.454",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879358,1774380649463,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.463",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879359,1774380649473,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.473",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879360,1774380649483,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.483",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879361,1774380649493,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.493",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879362,1774380649502,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.502",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879363,1774380649511,"fUST",-1219.86092713,0.00019178,2,"2026-03-24T19:30:49.511",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879364,1774380649522,"fUST",-1203.43872529,0.00019178,2,"2026-03-24T19:30:49.522",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879365,1774380649532,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.532",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879366,1774380649541,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.541",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879367,1774380649550,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.550",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879368,1774380649560,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.560",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879369,1774380649569,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.569",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879370,1774380649578,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.578",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879371,1774380649589,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.589",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879372,1774380649599,"fUST",-591.38526629,0.00019178,2,"2026-03-24T19:30:49.599",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879373,1774380649611,"fUST",-258.58443364,0.00019178,2,"2026-03-24T19:30:49.611",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879374,1774380649623,"fUST",-1573.32995249,0.00019178,2,"2026-03-24T19:30:49.623",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879375,1774380649632,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.632",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879376,1774380649642,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.642",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879377,1774380649651,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.651",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879378,1774380649660,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.660",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879379,1774380649669,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.669",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879380,1774380649678,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.678",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879381,1774380649687,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.687",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879382,1774380649697,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.697",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879383,1774380649707,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.707",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879384,1774380649716,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.716",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879385,1774380649725,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.725",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879386,1774380649735,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.735",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879387,1774380649744,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.744",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879388,1774380649754,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.754",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879389,1774380649764,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.764",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879390,1774380649773,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.773",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879391,1774380649782,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.782",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879392,1774380649791,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.791",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879393,1774380649799,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.799",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879394,1774380649808,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.808",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879395,1774380649817,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.817",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879396,1774380649826,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.826",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879397,1774380649835,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.835",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879398,1774380649843,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.843",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879399,1774380649852,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.852",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879400,1774380649861,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.861",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879401,1774380649870,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.870",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879402,1774380649879,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.879",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879403,1774380649888,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.888",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879404,1774380649897,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.897",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879405,1774380649906,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.906",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879406,1774380649915,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.915",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879407,1774380649924,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.924",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879408,1774380649932,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.932",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879409,1774380649942,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.942",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879410,1774380649957,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.957",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879411,1774380649968,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.968",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879412,1774380649978,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.978",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879413,1774380649988,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.988",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879414,1774380649997,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:49.997",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879415,1774380650006,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.006",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879416,1774380650015,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.015",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879417,1774380650024,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.024",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879418,1774380650034,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.034",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879419,1774380650043,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.043",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879420,1774380650052,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.052",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879421,1774380650062,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.062",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879422,1774380650072,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.072",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879423,1774380650081,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.081",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879424,1774380650090,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.090",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879425,1774380650104,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.104",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879426,1774380650113,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.113",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879427,1774380650122,"fUST",-2423.29965242,0.00019178,2,"2026-03-24T19:30:50.122",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879428,1774380650132,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.132",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879429,1774380650142,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.142",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879430,1774380650153,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.153",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879431,1774380650163,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.163",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879432,1774380650175,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.175",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879433,1774380650185,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.185",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879434,1774380650195,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.195",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879435,1774380650204,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.204",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879436,1774380650214,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.214",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879437,1774380650223,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.223",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879438,1774380650234,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.234",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879439,1774380650243,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.243",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879440,1774380650252,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.252",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879441,1774380650262,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.262",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879442,1774380650271,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.271",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879443,1774380650281,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.281",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879444,1774380650290,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.290",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879445,1774380650299,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.299",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879446,1774380650308,"fUST",-3143.23402843,0.00019178,2,"2026-03-24T19:30:50.308",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879447,1774380650318,"fUST",-1223.387522,0.00019178,2,"2026-03-24T19:30:50.318",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879448,1774380650328,"fUST",-1223.387522,0.00019178,2,"2026-03-24T19:30:50.328",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879449,1774380650337,"fUST",-1223.387522,0.00019178,2,"2026-03-24T19:30:50.337",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879450,1774380650345,"fUST",-1223.387514,0.00019178,2,"2026-03-24T19:30:50.345",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879451,1774380650355,"fUST",-541.798054,0.00019178,2,"2026-03-24T19:30:50.355",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879452,1774380650364,"fUST",-541.798054,0.00019178,2,"2026-03-24T19:30:50.364",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879453,1774380650374,"fUST",-541.798054,0.00019178,2,"2026-03-24T19:30:50.374",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879454,1774380650383,"fUST",-151.0,0.00019178,2,"2026-03-24T19:30:50.383",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879455,1774380650391,"fUST",-541.798047,0.00019178,2,"2026-03-24T19:30:50.391",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879456,1774380650401,"fUST",-2044.932453,0.00019178,2,"2026-03-24T19:30:50.401",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879457,1774380650410,"fUST",-2044.932453,0.00019178,2,"2026-03-24T19:30:50.410",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879458,1774380650419,"fUST",-2044.932453,0.00019178,2,"2026-03-24T19:30:50.419",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879459,1774380650428,"fUST",-2044.932452,0.00019178,2,"2026-03-24T19:30:50.428",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879460,1774380650438,"fUST",-2563.7876,0.00019178,2,"2026-03-24T19:30:50.438",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879461,1774380650447,"fUST",-290.5,0.00019178,2,"2026-03-24T19:30:50.447",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879462,1774380650457,"fUST",-500.0,0.00019231,2,"2026-03-24T19:30:50.457",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879463,1774380650466,"fUST",-500.0,0.00019233,2,"2026-03-24T19:30:50.466",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879464,1774380650475,"fUST",-900.0,0.00019248,2,"2026-03-24T19:30:50.475",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879465,1774380650486,"fUST",-500.0,0.00019295,2,"2026-03-24T19:30:50.486",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879466,1774380650495,"fUST",-3314.75863369,0.00019301,2,"2026-03-24T19:30:50.495",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879467,1774380650504,"fUST",-500.0,0.00019341,2,"2026-03-24T19:30:50.504",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879468,1774380650513,"fUST",-151.0,0.00019352,2,"2026-03-24T19:30:50.513",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879469,1774380650526,"fUST",-900.0,0.00019397,2,"2026-03-24T19:30:50.526",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879470,1774380650536,"fUST",-180.01440115,0.00019428,2,"2026-03-24T19:30:50.536",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879471,1774380650545,"fUST",-151.0,0.000195,2,"2026-03-24T19:30:50.545",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879472,1774380650555,"fUST",-358.399957,0.00019517,7,"2026-03-24T19:30:50.555",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879473,1774380650563,"fUST",-500.0,0.00019522,2,"2026-03-24T19:30:50.563",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879474,1774380650573,"fUST",-500.0,0.00019535,2,"2026-03-24T19:30:50.573",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879475,1774380650582,"fUST",-500.0,0.00019577,2,"2026-03-24T19:30:50.582",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879476,1774380650591,"fUST",-900.0,0.00019588,2,"2026-03-24T19:30:50.591",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879477,1774380650601,"fUST",-900.0,0.00019596,2,"2026-03-24T19:30:50.601",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879478,1774380650610,"fUST",-959.06817392,0.000196,2,"2026-03-24T19:30:50.610",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879479,1774380650619,"fUST",-900.0,0.00019659,2,"2026-03-24T19:30:50.619",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879480,1774380650628,"fUST",-151.0,0.00019676,2,"2026-03-24T19:30:50.628",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879481,1774380650638,"fUST",-500.0,0.00019701,2,"2026-03-24T19:30:50.638",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879482,1774380650647,"fUST",-500.0,0.00019734,2,"2026-03-24T19:30:50.647",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879483,1774380650656,"fUST",-900.0,0.00019762,2,"2026-03-24T19:30:50.656",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879484,1774380650665,"fUST",-500.0,0.00019775,2,"2026-03-24T19:30:50.665",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879485,1774380650674,"fUST",-196.17500001,0.000198,2,"2026-03-24T19:30:50.674",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879486,1774380650684,"fUST",-233.65951575,0.000198,2,"2026-03-24T19:30:50.684",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879487,1774380650693,"fUST",-160.0,0.00019841,2,"2026-03-24T19:30:50.693",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879488,1774380650702,"fUST",-160.0,0.00019841,2,"2026-03-24T19:30:50.702",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879489,1774380650711,"fUST",-500.0,0.0001985,2,"2026-03-24T19:30:50.711",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879490,1774380650721,"fUST",-500.0,0.00019889,2,"2026-03-24T19:30:50.721",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879491,1774380650731,"fUST",-2802.9152657,0.000199,2,"2026-03-24T19:30:50.731",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879492,1774380650740,"fUST",-3348.65498217,0.00019929,20,"2026-03-24T19:30:50.740",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879493,1774380650750,"fUST",-500.0,0.00019963,2,"2026-03-24T19:30:50.750",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879494,1774380650759,"fUST",-500.0,0.00019973,2,"2026-03-24T19:30:50.759",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879495,1774380650769,"fUST",-203.15760822,0.00019973,2,"2026-03-24T19:30:50.769",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879496,1774380650778,"fUST",-165.01545604,0.00019973,2,"2026-03-24T19:30:50.778",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879497,1774380650788,"fUST",-300.0,0.00019973,2,"2026-03-24T19:30:50.788",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879498,1774380650797,"fUST",-500.0,0.00019973,2,"2026-03-24T19:30:50.797",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879499,1774380650807,"fUST",-245.15,0.0001999,2,"2026-03-24T19:30:50.807",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879500,1774380650816,"fUST",-127946.79848751,0.0002,2,"2026-03-24T19:30:50.816",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879501,1774380650826,"fUST",-195.23283242,0.0002,2,"2026-03-24T19:30:50.826",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879502,1774380650835,"fUST",-156.01768643,0.0002,2,"2026-03-24T19:30:50.835",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879503,1774380650845,"fUST",-270.0,0.0002,8,"2026-03-24T19:30:50.845",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879504,1774380650854,"fUST",-260.0,0.0002,8,"2026-03-24T19:30:50.854",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879505,1774380650863,"fUST",-3007.39236521,0.0002,7,"2026-03-24T19:30:50.863",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879506,1774380650872,"fUST",-151.0,0.0002,2,"2026-03-24T19:30:50.872",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879507,1774380650881,"fUST",-253056.24789431,0.0002,2,"2026-03-24T19:30:50.881",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879594,1774381832279,"fUST",-667.68346952,0.00013562,2,"2026-03-24T19:50:32.279",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879597,1774381832291,"fUST",-4332.31653048,0.00013562,2,"2026-03-24T19:50:32.291",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879598,1774381832302,"fUST",-1000.0,0.00013699,2,"2026-03-24T19:50:32.302",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879600,1774381832312,"fUST",-1200.0,0.00014794,2,"2026-03-24T19:50:32.312",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879602,1774381832321,"fUST",-439.0,0.00014796,2,"2026-03-24T19:50:32.321",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879604,1774381832331,"fUST",-184.0,0.00014796,2,"2026-03-24T19:50:32.331",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879606,1774381832342,"fUST",-300.0,0.0001511,2,"2026-03-24T19:50:32.342",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879608,1774381832351,"fUST",-1000.0,0.00015111,2,"2026-03-24T19:50:32.351",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879610,1774381832361,"fUST",-1708.0104961,0.00015794,2,"2026-03-24T19:50:32.361",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879611,1774381832370,"fUST",-1511.29697227,0.00015845,2,"2026-03-24T19:50:32.370",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879637,1774381838235,"fUST",-5000.0,0.00015686,2,"2026-03-24T19:50:38.235",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879639,1774381838246,"fUST",-4023.32702653,0.00015845,2,"2026-03-24T19:50:38.246",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879641,1774381838255,"fUST",-50000.0,0.00016274,2,"2026-03-24T19:50:38.255",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879643,1774381838264,"fUST",-177.0,0.00016274,2,"2026-03-24T19:50:38.264",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879645,1774381838274,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.274",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879647,1774381838285,"fUST",-413.06319152,0.00017695,2,"2026-03-24T19:50:38.285",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879649,1774381838295,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.295",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879651,1774381838304,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.304",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879653,1774381838315,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.315",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879655,1774381838324,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.324",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879657,1774381838334,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.334",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879659,1774381838343,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.343",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879661,1774381838352,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.352",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879663,1774381838361,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.361",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879665,1774381838370,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.370",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879667,1774381838379,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.379",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879669,1774381838389,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.389",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879671,1774381838398,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.398",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879673,1774381838407,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.407",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879675,1774381838416,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.416",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879677,1774381838425,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.425",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879680,1774381838435,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.435",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879682,1774381838449,"fUST",-544.79054729,0.00017695,2,"2026-03-24T19:50:38.449",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879684,1774381838458,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.458",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879686,1774381838467,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.467",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879687,1774381838477,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.477",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879690,1774381838488,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.488",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879692,1774381838497,"fUST",-500.0,0.00017695,2,"2026-03-24T19:50:38.497",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879694,1774381838506,"fUST",-13530.41079306,0.00017696,2,"2026-03-24T19:50:38.506",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879696,1774381838518,"fUST",-2760.57351566,0.00017696,2,"2026-03-24T19:50:38.518",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879698,1774381838529,"fUST",-226719.36115213,0.00017696,2,"2026-03-24T19:50:38.529",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408879700,1774381838540,"fUST",-155934.26659998,0.00017696,2,"2026-03-24T19:50:38.540",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880237,1774381843672,"fUST",-500.0,0.00017694,2,"2026-03-24T19:50:43.672",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880239,1774381843681,"fUST",-472.6959992,0.00017694,2,"2026-03-24T19:50:43.681",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880241,1774381843693,"fUST",-27.3040008,0.00017694,2,"2026-03-24T19:50:43.693",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880243,1774381843702,"fUST",-500.0,0.00017694,2,"2026-03-24T19:50:43.702",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880245,1774381843711,"fUST",-500.0,0.00017694,2,"2026-03-24T19:50:43.711",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880247,1774381843720,"fUST",-598.68858948,0.00017694,2,"2026-03-24T19:50:43.720",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880249,1774381843729,"fUST",-17733.8288082,0.00017696,2,"2026-03-24T19:50:43.729",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880251,1774381843740,"fUST",-14791.89545363,0.00017696,2,"2026-03-24T19:50:43.740",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880254,1774381843751,"fUST",-11938.61911506,0.00017696,2,"2026-03-24T19:50:43.751",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880257,1774381843761,"fUST",-1580.71166212,0.00017696,2,"2026-03-24T19:50:43.761",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880261,1774381843772,"fUST",-3845.15198489,0.00017696,2,"2026-03-24T19:50:43.772",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880413,1774381846204,"fUST",-695.1387042,0.00017696,2,"2026-03-24T19:50:46.204",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880415,1774381846215,"fUST",-145137.1221237,0.00017696,2,"2026-03-24T19:50:46.215",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880416,1774381846224,"fUST",-1657.37931688,0.00017696,2,"2026-03-24T19:50:46.224",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880418,1774381846234,"fUST",-439.0,0.00017796,2,"2026-03-24T19:50:46.234",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880419,1774381846243,"fUST",-184.0,0.00017796,2,"2026-03-24T19:50:46.243",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880420,1774381846252,"fUST",-500.0,0.00017915,2,"2026-03-24T19:50:46.252",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880421,1774381846262,"fUST",-500.0,0.0001794,2,"2026-03-24T19:50:46.262",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880422,1774381846272,"fUST",-500.0,0.00017973,2,"2026-03-24T19:50:46.272",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880423,1774381846282,"fUST",-289.578,0.00018063,2,"2026-03-24T19:50:46.282",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880424,1774381846292,"fUST",-500.0,0.00018077,2,"2026-03-24T19:50:46.292",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880425,1774381846301,"fUST",-2522.62373913,0.00018088,2,"2026-03-24T19:50:46.301",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880426,1774381846311,"fUST",-500.0,0.00018155,2,"2026-03-24T19:50:46.311",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880427,1774381846320,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.320",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880428,1774381846329,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.329",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880429,1774381846338,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.338",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880430,1774381846348,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.348",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880431,1774381846357,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.357",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880432,1774381846366,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.366",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880433,1774381846375,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.375",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880434,1774381846384,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.384",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880435,1774381846394,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.394",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880436,1774381846403,"fUST",-704.77,0.00018188,2,"2026-03-24T19:50:46.403",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880437,1774381846412,"fUST",-1105.73,0.00018188,2,"2026-03-24T19:50:46.412",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880438,1774381846421,"fUST",-151.0,0.00018188,2,"2026-03-24T19:50:46.421",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880439,1774381846430,"fUST",-151.0,0.00018188,2,"2026-03-24T19:50:46.430",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880440,1774381846439,"fUST",-151.0,0.00018188,2,"2026-03-24T19:50:46.439",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880441,1774381846455,"fUST",-151.0,0.00018188,2,"2026-03-24T19:50:46.455",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880442,1774381846466,"fUST",-199.810445,0.00018188,2,"2026-03-24T19:50:46.466",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880443,1774381846475,"fUST",-199.810445,0.00018188,2,"2026-03-24T19:50:46.475",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880444,1774381846484,"fUST",-199.810445,0.00018188,2,"2026-03-24T19:50:46.484",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880445,1774381846494,"fUST",-199.810445,0.00018188,2,"2026-03-24T19:50:46.494",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880446,1774381846504,"fUST",-151.0,0.00018188,2,"2026-03-24T19:50:46.504",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880447,1774381846513,"fUST",-151.0,0.00018188,2,"2026-03-24T19:50:46.513",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880448,1774381846524,"fUST",-188.0,0.00018301,3,"2026-03-24T19:50:46.524",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880449,1774381846532,"fUST",-500.0,0.0001835,2,"2026-03-24T19:50:46.532",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880450,1774381846541,"fUST",-500.0,0.000184,2,"2026-03-24T19:50:46.541",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880451,1774381846550,"fUST",-500.0,0.000184,2,"2026-03-24T19:50:46.550",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880452,1774381846559,"fUST",-500.0,0.00018487,2,"2026-03-24T19:50:46.559",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880453,1774381846568,"fUST",-500.0,0.00018641,2,"2026-03-24T19:50:46.568",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880454,1774381846577,"fUST",-500.0,0.00018647,2,"2026-03-24T19:50:46.577",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880455,1774381846586,"fUST",-500.0,0.00018696,2,"2026-03-24T19:50:46.586",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880456,1774381846595,"fUST",-500.0,0.00018827,2,"2026-03-24T19:50:46.595",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880457,1774381846604,"fUST",-500.0,0.00018947,2,"2026-03-24T19:50:46.604",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880458,1774381846614,"fUST",-500.0,0.00019006,2,"2026-03-24T19:50:46.614",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880459,1774381846623,"fUST",-500.0,0.00019066,2,"2026-03-24T19:50:46.623",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880460,1774381846633,"fUST",-1657.37931684,0.00019082,2,"2026-03-24T19:50:46.633",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880461,1774381846644,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.644",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880462,1774381846653,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.653",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880463,1774381846662,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.662",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880464,1774381846672,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.672",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880465,1774381846681,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.681",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880466,1774381846690,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.690",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880467,1774381846699,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.699",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880468,1774381846708,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.708",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880469,1774381846717,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.717",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880470,1774381846727,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.727",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880471,1774381846736,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.736",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880472,1774381846745,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.745",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880473,1774381846754,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.754",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880474,1774381846763,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.763",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880475,1774381846773,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.773",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880476,1774381846782,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.782",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880477,1774381846790,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.790",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880478,1774381846800,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.800",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880479,1774381846808,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.808",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880480,1774381846818,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.818",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880481,1774381846827,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.827",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880482,1774381846836,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.836",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880483,1774381846846,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.846",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880485,1774381846855,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.855",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880486,1774381846864,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.864",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880487,1774381846873,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.873",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880488,1774381846882,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.882",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880489,1774381846891,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.891",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880490,1774381846900,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.900",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880492,1774381846909,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.909",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880494,1774381846919,"fUST",-281.84152584,0.00019178,2,"2026-03-24T19:50:46.919",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880496,1774381846928,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.928",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880498,1774381846937,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.937",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880499,1774381846946,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.946",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880500,1774381846955,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.955",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880501,1774381846964,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.964",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880502,1774381846973,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.973",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880503,1774381846982,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.982",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880504,1774381846991,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:46.991",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880505,1774381847000,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:47.000",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880506,1774381847010,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:47.010",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880507,1774381847019,"fUST",-500.0,0.00019178,2,"2026-03-24T19:50:47.019",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880508,1774381847028,"fUST",-500.0,0.00019275,2,"2026-03-24T19:50:47.028",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880510,1774381847037,"fUST",-500.0,0.0001928,2,"2026-03-24T19:50:47.037",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880512,1774381847046,"fUST",-500.0,0.00019358,2,"2026-03-24T19:50:47.046",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880513,1774381847055,"fUST",-221.0,0.00019397,3,"2026-03-24T19:50:47.055",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880514,1774381847064,"fUST",-180.83913003,0.00019428,2,"2026-03-24T19:50:47.064",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880515,1774381847074,"fUST",-500.0,0.00019431,2,"2026-03-24T19:50:47.074",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880516,1774381847083,"fUST",-762.94603585,0.00019439,2,"2026-03-24T19:50:47.083",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880517,1774381847093,"fUST",-500.0,0.00019466,2,"2026-03-24T19:50:47.093",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880518,1774381847103,"fUST",-500.0,0.0001951,2,"2026-03-24T19:50:47.103",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880519,1774381847111,"fUST",-500.0,0.00019549,2,"2026-03-24T19:50:47.111",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880520,1774381847123,"fUST",-500.0,0.00019556,2,"2026-03-24T19:50:47.123",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880521,1774381847132,"fUST",-186.9276126,0.000197,2,"2026-03-24T19:50:47.132",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880522,1774381847140,"fUST",-196.17500001,0.000197,2,"2026-03-24T19:50:47.140",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880523,1774381847149,"fUST",-500.0,0.0001971,2,"2026-03-24T19:50:47.149",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880524,1774381847158,"fUST",-160.0,0.00019744,2,"2026-03-24T19:50:47.158",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880525,1774381847167,"fUST",-160.0,0.00019744,2,"2026-03-24T19:50:47.167",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880526,1774381847177,"fUST",-500.0,0.00019791,2,"2026-03-24T19:50:47.177",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880527,1774381847186,"fUST",-500.0,0.00019806,2,"2026-03-24T19:50:47.186",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880528,1774381847195,"fUST",-500.0,0.0001985,2,"2026-03-24T19:50:47.195",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880529,1774381847205,"fUST",-500.0,0.00019878,2,"2026-03-24T19:50:47.205",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880530,1774381847214,"fUST",-500.0,0.00019884,2,"2026-03-24T19:50:47.214",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880531,1774381847223,"fUST",-186.9276126,0.000199,2,"2026-03-24T19:50:47.223",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880532,1774381847232,"fUST",-196.17500001,0.000199,2,"2026-03-24T19:50:47.232",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880533,1774381847241,"fUST",-1094.88489876,0.00019965,2,"2026-03-24T19:50:47.241",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880534,1774381847249,"fUST",-2522.62373906,0.00019971,2,"2026-03-24T19:50:47.249",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880535,1774381847259,"fUST",-38000.0,0.00019988,3,"2026-03-24T19:50:47.259",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880536,1774381847268,"fUST",-8418.28372235,0.00019988,3,"2026-03-24T19:50:47.268",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880537,1774381847277,"fUST",-151.129141,0.00019988,2,"2026-03-24T19:50:47.277",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880539,1774381847286,"fUST",-151.0,0.00019988,2,"2026-03-24T19:50:47.286",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880541,1774381847295,"fUST",-151.0,0.00019988,2,"2026-03-24T19:50:47.295",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880542,1774381847305,"fUST",-151.0,0.00019988,2,"2026-03-24T19:50:47.305",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880543,1774381847315,"fUST",-199.810445,0.00019988,2,"2026-03-24T19:50:47.315",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880544,1774381847324,"fUST",-199.810445,0.00019988,2,"2026-03-24T19:50:47.324",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880545,1774381847334,"fUST",-199.810445,0.00019988,2,"2026-03-24T19:50:47.334",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880546,1774381847343,"fUST",-199.810445,0.00019988,2,"2026-03-24T19:50:47.343",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880547,1774381847352,"fUST",-151.0,0.00019988,2,"2026-03-24T19:50:47.352",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880548,1774381847363,"fUST",-151.0,0.00019988,2,"2026-03-24T19:50:47.363",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880549,1774381847373,"fUST",-104088.70312332,0.0002,2,"2026-03-24T19:50:47.373",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880550,1774381847391,"fUST",-408238.47581804,0.0002,2,"2026-03-24T19:50:47.391",0.00035039999999999995,78.84,0.9364243688711316,402416750.1041279]
[408880660,1774383032343,"fUST",-5000.0,0.00012542,2,"2026-03-24T20:10:32.343",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880662,1774383032353,"fUST",-262.1130926,0.0001277,2,"2026-03-24T20:10:32.353",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880664,1774383032362,"fUST",-160.322468,0.00012797,2,"2026-03-24T20:10:32.362",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880666,1774383032371,"fUST",-500.0,0.00013573,2,"2026-03-24T20:10:32.371",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880668,1774383032381,"fUST",-300.0,0.00013592,2,"2026-03-24T20:10:32.381",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880670,1774383032390,"fUST",-1082.0,0.00013592,2,"2026-03-24T20:10:32.390",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880672,1774383032399,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.399",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880674,1774383032409,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.409",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880676,1774383032418,"fUST",-443.02392625,0.00013593,2,"2026-03-24T20:10:32.418",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880678,1774383032427,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.427",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880680,1774383032437,"fUST",-304.90037092,0.00013593,2,"2026-03-24T20:10:32.437",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880682,1774383032446,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.446",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880684,1774383032455,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.455",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880686,1774383032464,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.464",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880688,1774383032473,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.473",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880690,1774383032482,"fUST",-285.35893316,0.00013593,2,"2026-03-24T20:10:32.482",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880692,1774383032493,"fUST",-81.49885769,0.00013593,2,"2026-03-24T20:10:32.493",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880694,1774383032503,"fUST",-242.9724491,0.00013593,2,"2026-03-24T20:10:32.503",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880696,1774383032514,"fUST",-257.0275509,0.00013593,2,"2026-03-24T20:10:32.514",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880698,1774383032523,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.523",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880700,1774383032532,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.532",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880702,1774383032542,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.542",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880704,1774383032551,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.551",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880706,1774383032560,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.560",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880708,1774383032569,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.569",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880710,1774383032578,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.578",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880713,1774383032588,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.588",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880715,1774383032598,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.598",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880717,1774383032607,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.607",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880719,1774383032615,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.615",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880721,1774383032624,"fUST",-214.30395813,0.00013593,2,"2026-03-24T20:10:32.624",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880723,1774383032634,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.634",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880725,1774383032643,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.643",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880727,1774383032652,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.652",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880729,1774383032661,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.661",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880731,1774383032670,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.670",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880733,1774383032679,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.679",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880735,1774383032688,"fUST",-15.42790811,0.00013593,2,"2026-03-24T20:10:32.688",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880737,1774383032699,"fUST",-253.70725484,0.00013593,2,"2026-03-24T20:10:32.699",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880739,1774383032709,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.709",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880741,1774383032718,"fUST",-200.0,0.00013593,2,"2026-03-24T20:10:32.718",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880743,1774383032727,"fUST",-500.0,0.00013593,2,"2026-03-24T20:10:32.727",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880745,1774383032736,"fUST",-300.0,0.00013593,2,"2026-03-24T20:10:32.736",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408880747,1774383032745,"fUST",-5960.11700205,0.00013594,2,"2026-03-24T20:10:32.745",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881004,1774383040905,"fUST",-5000.0,0.00013458,2,"2026-03-24T20:10:40.905",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881006,1774383040914,"fUST",-10012.95250001,0.00013594,2,"2026-03-24T20:10:40.914",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881008,1774383040925,"fUST",-701.01735427,0.00013594,2,"2026-03-24T20:10:40.925",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881275,1774383043593,"fUST",-1468.32888833,0.00013594,2,"2026-03-24T20:10:43.593",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881292,1774383043752,"fUST",-49854.79924191,0.00013594,2,"2026-03-24T20:10:43.752",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881295,1774383043765,"fUST",-337.72830889,0.00013594,2,"2026-03-24T20:10:43.765",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881297,1774383043778,"fUST",-4980.79378949,0.00013594,2,"2026-03-24T20:10:43.778",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881408,1774383046405,"fUST",-949.77920166,0.00013594,2,"2026-03-24T20:10:46.405",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881409,1774383046566,"fUST",-1142.3617184,0.00013594,2,"2026-03-24T20:10:46.566",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881410,1774383046578,"fUST",-23424.47013629,0.00013594,2,"2026-03-24T20:10:46.578",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881411,1774383046588,"fUST",-74255.75703091,0.00013594,2,"2026-03-24T20:10:46.588",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881412,1774383046599,"fUST",-5033.82596617,0.00013594,2,"2026-03-24T20:10:46.599",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881565,1774384232546,"fUST",-709.050005,0.00012839,2,"2026-03-24T20:30:32.546",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881570,1774384232601,"fUST",-296.92009493,0.00012839,2,"2026-03-24T20:30:32.601",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881680,1774384238513,"fUST",-565.88377744,0.00012711,2,"2026-03-24T20:30:38.513",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881681,1774384238522,"fUST",-3994.02990007,0.00012839,2,"2026-03-24T20:30:38.522",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881682,1774384238531,"fUST",-300.0,0.00013099,2,"2026-03-24T20:30:38.531",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881683,1774384238540,"fUST",-152.84374437,0.000131,2,"2026-03-24T20:30:38.540",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881684,1774384238549,"fUST",-157.55622625,0.000131,2,"2026-03-24T20:30:38.549",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881685,1774384238557,"fUST",-158.90912635,0.000131,2,"2026-03-24T20:30:38.557",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881686,1774384238566,"fUST",-668.70143211,0.000131,2,"2026-03-24T20:30:38.566",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881687,1774384238574,"fUST",-1627.40173472,0.000131,2,"2026-03-24T20:30:38.574",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881688,1774384238583,"fUST",-1459.21646278,0.000131,2,"2026-03-24T20:30:38.583",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881689,1774384238592,"fUST",-1705.07723242,0.000131,2,"2026-03-24T20:30:38.592",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881690,1774384238601,"fUST",-160.10630907,0.00013273,2,"2026-03-24T20:30:38.601",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881691,1774384238609,"fUST",-15457.77617181,0.00013273,2,"2026-03-24T20:30:38.609",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881692,1774384238620,"fUST",-14817.39222949,0.00013273,2,"2026-03-24T20:30:38.620",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881966,1774384245111,"fUST",-1297.21331,0.00013273,2,"2026-03-24T20:30:45.111",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881968,1774384245126,"fUST",-437.94669,0.00013273,2,"2026-03-24T20:30:45.126",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881970,1774384245137,"fUST",-1084.78756458,0.00013273,2,"2026-03-24T20:30:45.137",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881971,1774384245148,"fUST",-744.00654836,0.00013273,2,"2026-03-24T20:30:45.148",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881982,1774384246660,"fUST",-16160.87748576,0.00013273,2,"2026-03-24T20:30:46.660",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881983,1774384246670,"fUST",-160.33599181,0.00013293,2,"2026-03-24T20:30:46.670",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881984,1774384246679,"fUST",-256.10004121,0.00013293,2,"2026-03-24T20:30:46.679",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881985,1774384246689,"fUST",-606.8004536,0.00013293,2,"2026-03-24T20:30:46.689",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881986,1774384246698,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.698",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881987,1774384246707,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.707",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881988,1774384246717,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.717",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881989,1774384246726,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.726",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881990,1774384246736,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.736",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881992,1774384246745,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.745",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881993,1774384246755,"fUST",-356.08363032,0.00013293,2,"2026-03-24T20:30:46.755",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881994,1774384246767,"fUST",-143.91636968,0.00013293,2,"2026-03-24T20:30:46.767",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881995,1774384246776,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.776",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881996,1774384246785,"fUST",-500.0,0.00013293,2,"2026-03-24T20:30:46.785",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408881997,1774384246795,"fUST",-101.22891601,0.00013293,2,"2026-03-24T20:30:46.795",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882032,1774385431594,"fUST",-1399.0,0.00011298,2,"2026-03-24T20:50:31.594",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882034,1774385431604,"fUST",-5000.0,0.00011412,2,"2026-03-24T20:50:31.604",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882035,1774385431614,"fUST",-580.0,0.00011412,2,"2026-03-24T20:50:31.614",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882037,1774385431623,"fUST",-300.0,0.00011999,2,"2026-03-24T20:50:31.623",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882039,1774385431632,"fUST",-1542.839432,0.00012,2,"2026-03-24T20:50:31.632",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882540,1774385443112,"fUST",-1074.91166387,0.0001188,2,"2026-03-24T20:50:43.112",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882552,1774385445814,"fUST",-2169.86683865,0.0001188,2,"2026-03-24T20:50:45.814",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882553,1774385445826,"fUST",-1755.22149748,0.0001188,2,"2026-03-24T20:50:45.826",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882554,1774385445835,"fUST",-14407.373125,0.00012,2,"2026-03-24T20:50:45.835",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882555,1774385445845,"fUST",-649.55022341,0.00012238,2,"2026-03-24T20:50:45.845",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882556,1774385445854,"fUST",-284.55560135,0.00012238,2,"2026-03-24T20:50:45.854",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882557,1774385445863,"fUST",-50000.0,0.00012239,2,"2026-03-24T20:50:45.863",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882558,1774385445872,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.872",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882559,1774385445882,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.882",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882560,1774385445891,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.891",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882561,1774385445900,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.900",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882562,1774385445909,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.909",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882563,1774385445918,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.918",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882564,1774385445927,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.927",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882565,1774385445937,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.937",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882566,1774385445945,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.945",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882567,1774385445955,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.955",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882568,1774385445963,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.963",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882569,1774385445972,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.972",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882570,1774385445981,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.981",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882571,1774385445990,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.990",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882572,1774385445999,"fUST",-300.0,0.00012239,2,"2026-03-24T20:50:45.999",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882573,1774385446008,"fUST",-180.302409,0.00012375,2,"2026-03-24T20:50:46.008",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882574,1774385446018,"fUST",-385.087,0.00012831,2,"2026-03-24T20:50:46.018",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882575,1774385446027,"fUST",-1314.1772034,0.000129,2,"2026-03-24T20:50:46.027",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882576,1774385446036,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.036",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882577,1774385446044,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.044",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882578,1774385446053,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.053",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882579,1774385446063,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.063",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882580,1774385446072,"fUST",-224.12442795,0.00012991,2,"2026-03-24T20:50:46.072",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882581,1774385446081,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.081",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882582,1774385446091,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.091",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882583,1774385446099,"fUST",-478.14198468,0.00012991,2,"2026-03-24T20:50:46.099",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882584,1774385446108,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.108",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882585,1774385446117,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.117",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882586,1774385446126,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.126",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882587,1774385446135,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.135",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882588,1774385446144,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.144",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882589,1774385446153,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.153",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882590,1774385446162,"fUST",-500.0,0.00012991,2,"2026-03-24T20:50:46.162",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882592,1774385446171,"fUST",-273526.42950277,0.00012992,2,"2026-03-24T20:50:46.171",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882594,1774385446180,"fUST",-10972.08015325,0.00012993,2,"2026-03-24T20:50:46.180",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882595,1774385446191,"fUST",-560.0,0.00012993,2,"2026-03-24T20:50:46.191",0.00035039999999999995,77.94,0.9364058754843672,402299725.9504528]
[408882662,1774386631700,"fUST",-3655.85523171,7.301e-05,2,"2026-03-24T21:10:31.700",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882666,1774386631775,"fUST",-1344.14476829,7.301e-05,2,"2026-03-24T21:10:31.775",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882668,1774386631789,"fUST",-524.0,7.375e-05,2,"2026-03-24T21:10:31.789",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882670,1774386631798,"fUST",-952.375541,7.6e-05,2,"2026-03-24T21:10:31.798",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882672,1774386631816,"fUST",-464.924,0.00012725,2,"2026-03-24T21:10:31.816",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882674,1774386631826,"fUST",-300.0,0.00012755,2,"2026-03-24T21:10:31.826",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882676,1774386631848,"fUST",-5176.26435151,0.00012756,2,"2026-03-24T21:10:31.848",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882679,1774386631879,"fUST",-700.499995,0.00012756,2,"2026-03-24T21:10:31.879",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882785,1774386637850,"fUST",-213.70346159,0.00012756,2,"2026-03-24T21:10:37.850",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882786,1774386637860,"fUST",-172.37684368,0.00012784,2,"2026-03-24T21:10:37.860",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882787,1774386637869,"fUST",-1123.50624593,0.00012785,2,"2026-03-24T21:10:37.869",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882788,1774386637906,"fUST",-20997.03067764,0.00012785,2,"2026-03-24T21:10:37.906",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882789,1774386637915,"fUST",-666.9036077,0.00012795,2,"2026-03-24T21:10:37.915",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882790,1774386637924,"fUST",-273.625,0.00012795,2,"2026-03-24T21:10:37.924",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882791,1774386637933,"fUST",-3084.70807384,0.000128,2,"2026-03-24T21:10:37.933",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882793,1774386637942,"fUST",-50000.0,0.00012884,2,"2026-03-24T21:10:37.942",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882794,1774386637951,"fUST",-5000.0,0.00012884,2,"2026-03-24T21:10:37.951",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882796,1774386637960,"fUST",-1297605.82838766,0.00012885,2,"2026-03-24T21:10:37.960",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882798,1774386637971,"fUST",-388.9,0.00012885,2,"2026-03-24T21:10:37.971",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408882800,1774386637982,"fUST",-535.14414642,0.00012885,2,"2026-03-24T21:10:37.982",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883030,1774386640436,"fUST",-1635.28959165,0.00012885,2,"2026-03-24T21:10:40.436",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883176,1774386646001,"fUST",-5000.0,0.00012756,2,"2026-03-24T21:10:46.001",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883177,1774386646012,"fUST",-6948.39880365,0.00012885,2,"2026-03-24T21:10:46.012",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883178,1774386646113,"fUST",-1359.0,0.00012885,2,"2026-03-24T21:10:46.113",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883179,1774386646127,"fUST",-8497.9509963,0.00012885,2,"2026-03-24T21:10:46.127",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883329,1774387831844,"fUST",-620.38282993,9.603e-05,2,"2026-03-24T21:30:31.844",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883330,1774387831902,"fUST",-944.09843891,9.603e-05,2,"2026-03-24T21:30:31.902",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883479,1774387837956,"fUST",-687.33916467,9.603e-05,2,"2026-03-24T21:30:37.956",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883755,1774387840538,"fUST",-812.04690215,9.603e-05,2,"2026-03-24T21:30:40.538",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883991,1774387843220,"fUST",-1936.13266434,9.603e-05,2,"2026-03-24T21:30:43.220",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883992,1774387843233,"fUST",-1319.10405279,9.7e-05,2,"2026-03-24T21:30:43.233",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883993,1774387843243,"fUST",-556.0,9.7e-05,2,"2026-03-24T21:30:43.243",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883994,1774387843252,"fUST",-848.0,9.797e-05,2,"2026-03-24T21:30:43.252",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883995,1774387843262,"fUST",-300.0,0.00010199,2,"2026-03-24T21:30:43.262",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883996,1774387843272,"fUST",-300.0,0.00010199,2,"2026-03-24T21:30:43.272",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883997,1774387843281,"fUST",-300.0,0.00010199,2,"2026-03-24T21:30:43.281",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883998,1774387843295,"fUST",-3224.069724,0.000102,2,"2026-03-24T21:30:43.295",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408883999,1774387843306,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.306",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884000,1774387843315,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.315",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884001,1774387843325,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.325",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884002,1774387843334,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.334",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884003,1774387843344,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.344",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884004,1774387843354,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.354",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884005,1774387843363,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.363",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884006,1774387843373,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.373",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884007,1774387843383,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.383",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884008,1774387843392,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.392",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884010,1774387843402,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.402",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884012,1774387843411,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.411",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884014,1774387843420,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.420",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884016,1774387843429,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.429",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884018,1774387843439,"fUST",-300.0,0.00010403,2,"2026-03-24T21:30:43.439",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884019,1774387843448,"fUST",-4673.6775965,0.00011,2,"2026-03-24T21:30:43.448",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884020,1774387843458,"fUST",-180.0,0.00011217,2,"2026-03-24T21:30:43.458",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884021,1774387843467,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.467",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884022,1774387843477,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.477",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884023,1774387843487,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.487",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884024,1774387843496,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.496",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884025,1774387843505,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.505",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884026,1774387843515,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.515",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884027,1774387843524,"fUST",-500.05039856,0.00012573,2,"2026-03-24T21:30:43.524",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884028,1774387843533,"fUST",-500.0,0.00012573,2,"2026-03-24T21:30:43.533",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884029,1774387843543,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.543",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884030,1774387843552,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.552",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884031,1774387843561,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.561",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884032,1774387843570,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.570",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884033,1774387843579,"fUST",-182.26308884,0.00012582,2,"2026-03-24T21:30:43.579",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884034,1774387843589,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.589",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884035,1774387843598,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.598",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884037,1774387843608,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.608",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884038,1774387843618,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.618",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884040,1774387843627,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.627",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884041,1774387843636,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.636",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884043,1774387843647,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.647",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884045,1774387843656,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.656",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884046,1774387843665,"fUST",-528.00409147,0.00012582,2,"2026-03-24T21:30:43.665",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884047,1774387843674,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.674",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884048,1774387843683,"fUST",-519.92356097,0.00012582,2,"2026-03-24T21:30:43.683",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884049,1774387843692,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.692",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884050,1774387843701,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.701",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884051,1774387843710,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.710",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884052,1774387843719,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.719",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884053,1774387843729,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.729",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884054,1774387843739,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.739",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884055,1774387843748,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.748",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884056,1774387843757,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.757",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884057,1774387843767,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.767",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884058,1774387843777,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.777",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884059,1774387843790,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.790",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884060,1774387843800,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.800",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884061,1774387843809,"fUST",-457.80765643,0.00012582,2,"2026-03-24T21:30:43.809",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884062,1774387843818,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.818",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884063,1774387843827,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.827",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884064,1774387843836,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.836",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884065,1774387843845,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.845",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884066,1774387843855,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.855",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884067,1774387843865,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.865",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884068,1774387843874,"fUST",-426.15151615,0.00012582,2,"2026-03-24T21:30:43.874",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884069,1774387843883,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.883",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884070,1774387843892,"fUST",-223.83971055,0.00012582,2,"2026-03-24T21:30:43.892",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884071,1774387843902,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.902",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884072,1774387843911,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.911",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884073,1774387843921,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.921",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884074,1774387843930,"fUST",-200.0,0.00012582,2,"2026-03-24T21:30:43.930",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884075,1774387843940,"fUST",-500.0,0.00012582,2,"2026-03-24T21:30:43.940",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884076,1774387843949,"fUST",-126076.95209495,0.00012583,2,"2026-03-24T21:30:43.949",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884077,1774387843962,"fUST",-19751.12878883,0.00012583,2,"2026-03-24T21:30:43.962",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884078,1774387843973,"fUST",-31493.68091032,0.00012583,2,"2026-03-24T21:30:43.973",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884079,1774387843984,"fUST",-10160.322468,0.00012583,2,"2026-03-24T21:30:43.984",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884080,1774387843996,"fUST",-1063.22833613,0.00012583,2,"2026-03-24T21:30:43.996",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884100,1774387846125,"fUST",-6290.123113,0.00012583,2,"2026-03-24T21:30:46.125",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884104,1774387846257,"fUST",-383831.69987332,0.00012583,2,"2026-03-24T21:30:46.257",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884105,1774387846319,"fUST",-3416.63931042,0.00012583,2,"2026-03-24T21:30:46.319",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884106,1774387846331,"fUST",-24240.68112634,0.00012583,2,"2026-03-24T21:30:46.331",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884107,1774387911562,"fUST",2000.0,0.00011905,2,"2026-03-24T21:31:51.562",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884108,1774387912110,"fUST",617.27350964,0.00011805,2,"2026-03-24T21:31:52.110",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884157,1774389032043,"fUST",-5000.0,0.00011009,2,"2026-03-24T21:50:32.043",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884159,1774389032053,"fUST",-5291.7555566,0.00011576,2,"2026-03-24T21:50:32.053",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884161,1774389032064,"fUST",-1000.0,0.00011576,2,"2026-03-24T21:50:32.064",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884166,1774389032103,"fUST",-9088.6180434,0.00011576,2,"2026-03-24T21:50:32.103",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884168,1774389032112,"fUST",-163.89823823,0.000116,2,"2026-03-24T21:50:32.112",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884170,1774389032121,"fUST",-186.82914009,0.000116,2,"2026-03-24T21:50:32.121",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884172,1774389032131,"fUST",-191.78075348,0.000116,2,"2026-03-24T21:50:32.131",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884174,1774389032140,"fUST",-194.50997752,0.000116,2,"2026-03-24T21:50:32.140",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884176,1774389032149,"fUST",-161.97862849,0.00011705,2,"2026-03-24T21:50:32.149",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884178,1774389032158,"fUST",-644.7160834,0.00011705,2,"2026-03-24T21:50:32.158",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884180,1774389032167,"fUST",-524.87107895,0.00011705,2,"2026-03-24T21:50:32.167",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884182,1774389032176,"fUST",-12752.79805644,0.00011706,2,"2026-03-24T21:50:32.176",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884436,1774389038268,"fUST",-352.005,0.00011589,2,"2026-03-24T21:50:38.268",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884439,1774389038278,"fUST",-1573.81203556,0.00011706,2,"2026-03-24T21:50:38.278",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884441,1774389038289,"fUST",-406.04,0.00011706,2,"2026-03-24T21:50:38.289",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884827,1774389043352,"fUST",-6650.25,0.00011706,2,"2026-03-24T21:50:43.352",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884899,1774389046348,"fUST",-6760.13494021,0.00011706,2,"2026-03-24T21:50:46.348",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884905,1774389700775,"fUST",-2060.51672853,0.00011243,2,"2026-03-24T22:01:40.775",0.00035039999999999995,78.05,0.9362103721420522,401066752.1320298]
[408884981,1774390232226,"fUST",-1200.0,0.00010497,2,"2026-03-24T22:10:32.226",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884983,1774390232235,"fUST",-5000.0,0.00010498,2,"2026-03-24T22:10:32.235",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884985,1774390232244,"fUST",-567.0,0.00010498,2,"2026-03-24T22:10:32.244",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884987,1774390232253,"fUST",-159.025432,0.00010604,2,"2026-03-24T22:10:32.253",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884989,1774390232263,"fUST",-189.2489175,0.00011177,2,"2026-03-24T22:10:32.263",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884991,1774390232271,"fUST",-300.0,0.00011498,2,"2026-03-24T22:10:32.271",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884993,1774390232281,"fUST",-300.0,0.00011498,2,"2026-03-24T22:10:32.281",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884995,1774390232291,"fUST",-300.0,0.00011498,2,"2026-03-24T22:10:32.291",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884997,1774390232300,"fUST",-300.0,0.00011498,2,"2026-03-24T22:10:32.300",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408884999,1774390232308,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.308",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885001,1774390232318,"fUST",-251.83574065,0.00011499,2,"2026-03-24T22:10:32.318",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885003,1774390232327,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.327",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885005,1774390232336,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.336",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885007,1774390232345,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.345",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885009,1774390232354,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.354",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885011,1774390232363,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.363",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885013,1774390232372,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.372",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885015,1774390232381,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.381",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885017,1774390232392,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.392",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885019,1774390232401,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.401",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885021,1774390232411,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.411",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885023,1774390232421,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.421",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885025,1774390232430,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.430",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885027,1774390232439,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.439",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885029,1774390232448,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.448",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885031,1774390232458,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.458",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885033,1774390232467,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.467",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885035,1774390232476,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.476",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885037,1774390232486,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.486",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885039,1774390232496,"fUST",-151.0,0.00011499,2,"2026-03-24T22:10:32.496",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885041,1774390232505,"fUST",-18462.11053372,0.00011499,2,"2026-03-24T22:10:32.505",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885458,1774390238345,"fUST",-7003.196529,0.00011499,2,"2026-03-24T22:10:38.345",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885460,1774390238356,"fUST",-24534.69293728,0.00011499,2,"2026-03-24T22:10:38.356",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885462,1774390238366,"fUST",-500.0,0.00011505,2,"2026-03-24T22:10:38.366",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885464,1774390238375,"fUST",-1680.0,0.00011547,2,"2026-03-24T22:10:38.375",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885466,1774390238386,"fUST",-1442.39086967,0.00011565,2,"2026-03-24T22:10:38.386",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885468,1774390238395,"fUST",-500.0,0.00011573,2,"2026-03-24T22:10:38.395",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885470,1774390238404,"fUST",-500.0,0.00011573,2,"2026-03-24T22:10:38.404",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885472,1774390238413,"fUST",-502.46610768,0.00011573,2,"2026-03-24T22:10:38.413",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885474,1774390238422,"fUST",-500.0,0.00011573,2,"2026-03-24T22:10:38.422",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885476,1774390238432,"fUST",-266.37027838,0.00011573,2,"2026-03-24T22:10:38.432",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885478,1774390238441,"fUST",-500.0,0.00011573,2,"2026-03-24T22:10:38.441",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885480,1774390238450,"fUST",-3135.04093728,0.000116,2,"2026-03-24T22:10:38.450",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885482,1774390238459,"fUST",-3466.63702668,0.000116,2,"2026-03-24T22:10:38.459",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885484,1774390238469,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.469",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885486,1774390238478,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.478",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885488,1774390238486,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.486",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885490,1774390238495,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.495",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885492,1774390238504,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.504",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885494,1774390238513,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.513",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885496,1774390238521,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.521",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885497,1774390238531,"fUST",-286.09853639,0.00011806,2,"2026-03-24T22:10:38.531",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885499,1774390238540,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.540",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885501,1774390238549,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.549",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885503,1774390238558,"fUST",-78.59452561,0.00011806,2,"2026-03-24T22:10:38.558",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885505,1774390238573,"fUST",-421.40547439,0.00011806,2,"2026-03-24T22:10:38.573",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885507,1774390238583,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.583",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885509,1774390238591,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.591",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885511,1774390238600,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.600",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885513,1774390238610,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.610",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885515,1774390238619,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.619",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885516,1774390238627,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.627",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885517,1774390238636,"fUST",-434.1046862,0.00011806,2,"2026-03-24T22:10:38.636",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885518,1774390238644,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.644",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885519,1774390238653,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.653",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885520,1774390238662,"fUST",-378.64361281,0.00011806,2,"2026-03-24T22:10:38.662",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885521,1774390238671,"fUST",-500.0,0.00011806,2,"2026-03-24T22:10:38.671",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885522,1774390238679,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.679",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885523,1774390238688,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.688",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885524,1774390238697,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.697",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885525,1774390238706,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.706",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885526,1774390238714,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.714",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885527,1774390238724,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.724",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885528,1774390238732,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.732",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885530,1774390238741,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.741",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885532,1774390238751,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.751",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885534,1774390238759,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.759",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885536,1774390238769,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.769",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885538,1774390238778,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.778",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885540,1774390238787,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.787",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885542,1774390238798,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.798",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885544,1774390238806,"fUST",-300.0,0.00011807,2,"2026-03-24T22:10:38.806",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885546,1774390238815,"fUST",-500.0,0.00011807,2,"2026-03-24T22:10:38.815",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885548,1774390238824,"fUST",-322.07268366,0.00011832,2,"2026-03-24T22:10:38.824",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885550,1774390238833,"fUST",-466.46243092,0.00011856,2,"2026-03-24T22:10:38.833",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885552,1774390238843,"fUST",-500.0,0.00011856,2,"2026-03-24T22:10:38.843",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885554,1774390238852,"fUST",-500.0,0.0001201,2,"2026-03-24T22:10:38.852",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885556,1774390238861,"fUST",-500.0,0.0001201,2,"2026-03-24T22:10:38.861",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885558,1774390238870,"fUST",-500.0,0.0001201,2,"2026-03-24T22:10:38.870",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885559,1774390238880,"fUST",-543.16281555,0.0001201,2,"2026-03-24T22:10:38.880",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885561,1774390238889,"fUST",-500.0,0.0001201,2,"2026-03-24T22:10:38.889",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885563,1774390238900,"fUST",-500.0,0.00012081,2,"2026-03-24T22:10:38.900",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885565,1774390238910,"fUST",-247.7611136,0.00012094,2,"2026-03-24T22:10:38.910",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885567,1774390238919,"fUST",-283.1555584,0.00012094,2,"2026-03-24T22:10:38.919",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885569,1774390238928,"fUST",-365.0277092,0.00012121,2,"2026-03-24T22:10:38.928",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885570,1774390238940,"fUST",-500.0,0.00012121,2,"2026-03-24T22:10:38.940",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885571,1774390238950,"fUST",-500.0,0.00012355,2,"2026-03-24T22:10:38.950",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885573,1774390238959,"fUST",-820.875,0.00012508,2,"2026-03-24T22:10:38.959",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885575,1774390238968,"fUST",-500.0,0.00012558,2,"2026-03-24T22:10:38.968",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885576,1774390238979,"fUST",-357.08753717,0.00012558,2,"2026-03-24T22:10:38.979",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885577,1774390238988,"fUST",-500.0,0.00012558,2,"2026-03-24T22:10:38.988",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885578,1774390238997,"fUST",-500.0,0.00012583,2,"2026-03-24T22:10:38.997",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885579,1774390239007,"fUST",-420.0,0.00012629,2,"2026-03-24T22:10:39.007",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885580,1774390239017,"fUST",-420.0,0.00012629,2,"2026-03-24T22:10:39.017",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885581,1774390239027,"fUST",-420.0,0.00012629,2,"2026-03-24T22:10:39.027",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885582,1774390239038,"fUST",-301.0,0.00012629,2,"2026-03-24T22:10:39.038",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885583,1774390239049,"fUST",-500.0,0.00012629,2,"2026-03-24T22:10:39.049",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885584,1774390239058,"fUST",-497.55254739,0.00012633,2,"2026-03-24T22:10:39.058",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885585,1774390239068,"fUST",-467.10955947,0.00012633,2,"2026-03-24T22:10:39.068",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885586,1774390239077,"fUST",-537.68450002,0.00012633,2,"2026-03-24T22:10:39.077",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885587,1774390239088,"fUST",-2150.738,0.00012633,2,"2026-03-24T22:10:39.088",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885588,1774390239098,"fUST",-98.2658025,0.00012715,2,"2026-03-24T22:10:39.098",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885589,1774390239110,"fUST",-344.1647575,0.00012715,2,"2026-03-24T22:10:39.110",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885590,1774390239119,"fUST",-600.0,0.00012731,2,"2026-03-24T22:10:39.119",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885591,1774390239129,"fUST",-500.0,0.00012732,2,"2026-03-24T22:10:39.129",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885592,1774390239138,"fUST",-195.40261,0.0001282,2,"2026-03-24T22:10:39.138",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885593,1774390239148,"fUST",-343.15750581,0.000129,2,"2026-03-24T22:10:39.148",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885634,1774390240844,"fUST",-988.98056299,0.000129,2,"2026-03-24T22:10:40.844",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885636,1774390240853,"fUST",-500.0,0.00012903,2,"2026-03-24T22:10:40.853",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885638,1774390240863,"fUST",-500.0,0.00012983,2,"2026-03-24T22:10:40.863",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885640,1774390240872,"fUST",-500.0,0.00012983,2,"2026-03-24T22:10:40.872",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885642,1774390240883,"fUST",-500.0,0.00013177,2,"2026-03-24T22:10:40.883",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885644,1774390240894,"fUST",-2230.315306,0.00013181,2,"2026-03-24T22:10:40.894",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885646,1774390240904,"fUST",-500.0,0.00013451,2,"2026-03-24T22:10:40.904",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885648,1774390240914,"fUST",-156.0,0.00013699,2,"2026-03-24T22:10:40.914",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885650,1774390240923,"fUST",-1000.0,0.00013699,2,"2026-03-24T22:10:40.923",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885652,1774390240936,"fUST",-1000.0,0.00013699,2,"2026-03-24T22:10:40.936",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885654,1774390240949,"fUST",-500.0,0.00013725,2,"2026-03-24T22:10:40.949",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885655,1774390240958,"fUST",-691.86178534,0.00013729,2,"2026-03-24T22:10:40.958",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885658,1774390240969,"fUST",-389.9284953,0.00013729,2,"2026-03-24T22:10:40.969",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885734,1774390243668,"fUST",-1231.04669168,0.00013729,2,"2026-03-24T22:10:43.668",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885735,1774390243678,"fUST",-10000.0,0.00013806,2,"2026-03-24T22:10:43.678",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885736,1774390243687,"fUST",-303.0,0.00013871,2,"2026-03-24T22:10:43.687",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885737,1774390243696,"fUST",-300.0,0.00013871,2,"2026-03-24T22:10:43.696",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885738,1774390243705,"fUST",-439.0,0.00013952,2,"2026-03-24T22:10:43.705",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885739,1774390243714,"fUST",-735.0,0.00013952,2,"2026-03-24T22:10:43.714",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885740,1774390243723,"fUST",-184.0,0.00013952,2,"2026-03-24T22:10:43.723",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885742,1774390243733,"fUST",-1332.13806879,0.00013976,2,"2026-03-24T22:10:43.733",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885743,1774390243741,"fUST",-500.0,0.00013999,2,"2026-03-24T22:10:43.741",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885744,1774390243751,"fUST",-720.0,0.00014005,2,"2026-03-24T22:10:43.751",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885745,1774390243759,"fUST",-636.46290639,0.00014116,2,"2026-03-24T22:10:43.759",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885747,1774390243768,"fUST",-195.40261,0.00014169,2,"2026-03-24T22:10:43.768",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885748,1774390243778,"fUST",-1138.814,0.00014217,2,"2026-03-24T22:10:43.778",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885749,1774390243787,"fUST",-2398.4119403,0.00014277,2,"2026-03-24T22:10:43.787",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885750,1774390243797,"fUST",-500.0,0.00014655,2,"2026-03-24T22:10:43.797",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885751,1774390243807,"fUST",-1125.63559062,0.00014667,2,"2026-03-24T22:10:43.807",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885752,1774390243815,"fUST",-1505.23238089,0.00014825,2,"2026-03-24T22:10:43.815",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885760,1774390246564,"fUST",-5000.0,0.00013592,2,"2026-03-24T22:10:46.564",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885762,1774390246574,"fUST",-981.9208012,0.00014825,2,"2026-03-24T22:10:46.574",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885763,1774390246583,"fUST",-181.045396,0.00015068,2,"2026-03-24T22:10:46.583",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885764,1774390246592,"fUST",-2117.30422157,0.00015367,4,"2026-03-24T22:10:46.592",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885765,1774390246603,"fUST",-2344.12107354,0.00015367,4,"2026-03-24T22:10:46.603",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885766,1774390246612,"fUST",-2579.17784983,0.00015373,2,"2026-03-24T22:10:46.612",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885767,1774390246621,"fUST",-500.0,0.00015402,2,"2026-03-24T22:10:46.621",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885768,1774390246630,"fUST",-864.0,0.00015405,2,"2026-03-24T22:10:46.630",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885769,1774390246639,"fUST",-500.0,0.00015488,2,"2026-03-24T22:10:46.639",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885770,1774390246649,"fUST",-195.40261,0.00015518,2,"2026-03-24T22:10:46.649",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885771,1774390246658,"fUST",-2674.60743027,0.00015921,2,"2026-03-24T22:10:46.658",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885772,1774390246667,"fUST",-500.0,0.00016007,2,"2026-03-24T22:10:46.667",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885773,1774390246676,"fUST",-160.0,0.0001616,2,"2026-03-24T22:10:46.676",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885774,1774390246685,"fUST",-196.17500001,0.000162,2,"2026-03-24T22:10:46.685",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885775,1774390246694,"fUST",-1332.13806879,0.00016546,2,"2026-03-24T22:10:46.694",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885776,1774390246703,"fUST",-5000.0,0.00016811,2,"2026-03-24T22:10:46.703",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885777,1774390246712,"fUST",-5000.0,0.00016811,2,"2026-03-24T22:10:46.712",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885778,1774390246722,"fUST",-5000.0,0.00016811,2,"2026-03-24T22:10:46.722",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885779,1774390246731,"fUST",-5000.0,0.00016811,2,"2026-03-24T22:10:46.731",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885780,1774390246740,"fUST",-2726.80483598,0.00016811,2,"2026-03-24T22:10:46.740",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885837,1774391438646,"fUST",-5000.0,0.00012897,2,"2026-03-24T22:30:38.646",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885839,1774391438655,"fUST",-1000.0,0.00013699,2,"2026-03-24T22:30:38.655",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885840,1774391438664,"fUST",-1200.0,0.00013986,2,"2026-03-24T22:30:38.664",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885842,1774391438674,"fUST",-300.0,0.00013987,2,"2026-03-24T22:30:38.674",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885844,1774391438683,"fUST",-300.0,0.00013987,2,"2026-03-24T22:30:38.683",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885846,1774391438692,"fUST",-300.0,0.00013988,2,"2026-03-24T22:30:38.692",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885848,1774391438700,"fUST",-6302.1383742,0.00013989,2,"2026-03-24T22:30:38.700",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885850,1774391438710,"fUST",-500.0,0.00014196,2,"2026-03-24T22:30:38.710",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885851,1774391438719,"fUST",-500.0,0.00014304,2,"2026-03-24T22:30:38.719",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885852,1774391438728,"fUST",-853.29459028,0.00014308,2,"2026-03-24T22:30:38.728",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885853,1774391438737,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.737",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885854,1774391438746,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.746",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885855,1774391438755,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.755",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885856,1774391438763,"fUST",-327.58416219,0.00014407,2,"2026-03-24T22:30:38.763",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885857,1774391438772,"fUST",-559.60286403,0.00014407,2,"2026-03-24T22:30:38.772",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885858,1774391438781,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.781",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885859,1774391438791,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.791",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885860,1774391438800,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.800",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885861,1774391438809,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.809",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885862,1774391438818,"fUST",-603.78940958,0.00014407,2,"2026-03-24T22:30:38.818",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885863,1774391438828,"fUST",-420.67761515,0.00014407,2,"2026-03-24T22:30:38.828",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885864,1774391438837,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.837",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885865,1774391438847,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.847",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885866,1774391438856,"fUST",-500.0,0.00014407,2,"2026-03-24T22:30:38.856",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885867,1774391438865,"fUST",-3926.48384914,0.00014408,2,"2026-03-24T22:30:38.865",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885868,1774391438876,"fUST",-111989.70883058,0.00014408,2,"2026-03-24T22:30:38.876",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408885919,1774391441119,"fUST",-530.49760276,0.00014408,2,"2026-03-24T22:30:41.119",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886203,1774391443763,"fUST",-5000.0,0.00014264,2,"2026-03-24T22:30:43.763",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886205,1774391443772,"fUST",-17520.34591093,0.00014408,2,"2026-03-24T22:30:43.772",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886207,1774391443782,"fUST",-3871.1214413,0.00014408,2,"2026-03-24T22:30:43.782",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886212,1774391443823,"fUST",-28572.11232014,0.00014408,2,"2026-03-24T22:30:43.823",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886450,1774391446735,"fUST",-368.1946,0.00014408,2,"2026-03-24T22:30:46.735",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886451,1774391446747,"fUST",-2213.92499483,0.00014408,2,"2026-03-24T22:30:46.747",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886454,1774391446832,"fUST",-8060.83831112,0.00014408,2,"2026-03-24T22:30:46.832",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886455,1774391446843,"fUST",-3008.28133464,0.00014408,2,"2026-03-24T22:30:46.843",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886456,1774391446854,"fUST",-6666.76772114,0.00014408,2,"2026-03-24T22:30:46.854",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886457,1774391446865,"fUST",-13353.9040743,0.00014408,2,"2026-03-24T22:30:46.865",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886458,1774391446900,"fUST",-19427.52454623,0.00014408,2,"2026-03-24T22:30:46.900",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886485,1774391489507,"fUST",2000.0,9.905e-05,2,"2026-03-24T22:31:29.507",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886486,1774391490076,"fUST",198.63527632,9.805e-05,2,"2026-03-24T22:31:30.076",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886729,1774392637711,"fUST",-5000.0,0.0001178,2,"2026-03-24T22:50:37.711",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886730,1774392637721,"fUST",-782.76380562,0.00012362,2,"2026-03-24T22:50:37.721",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886731,1774392637730,"fUST",-1494.50552166,0.00012462,2,"2026-03-24T22:50:37.730",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886732,1774392637740,"fUST",-189.0,0.00012514,2,"2026-03-24T22:50:37.740",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886733,1774392637751,"fUST",-1200.0,0.00012661,2,"2026-03-24T22:50:37.751",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886734,1774392637761,"fUST",-2506.54817009,0.00012662,2,"2026-03-24T22:50:37.761",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886735,1774392637772,"fUST",-2917.98895373,0.00012762,2,"2026-03-24T22:50:37.772",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886736,1774392637785,"fUST",-3629.73066977,0.00013062,2,"2026-03-24T22:50:37.785",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408886737,1774392637795,"fUST",-53055.04366657,0.00013414,2,"2026-03-24T22:50:37.795",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887017,1774392642847,"fUST",-586.64428478,0.00013414,2,"2026-03-24T22:50:42.847",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887019,1774392642860,"fUST",-180719.8513475,0.00013414,2,"2026-03-24T22:50:42.860",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887021,1774392642869,"fUST",-11432.40338519,0.00013414,2,"2026-03-24T22:50:42.869",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887023,1774392642880,"fUST",-2803.53049772,0.00013414,2,"2026-03-24T22:50:42.880",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887237,1774392645793,"fUST",-70813.81364498,0.00013414,2,"2026-03-24T22:50:45.793",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887258,1774393079279,"fUST",10000.0,7.6e-05,120,"2026-03-24T22:57:59.279",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887270,1774393281190,"fUST",-427.39550016,9.801e-05,2,"2026-03-24T23:01:21.190",0.00035039999999999995,78.1,0.9364129960674218,402321425.7922809]
[408887306,1774393831739,"fUST",-1343.7500641,9.606e-05,2,"2026-03-24T23:10:31.739",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887307,1774393831752,"fUST",-1163.20743793,9.606e-05,2,"2026-03-24T23:10:31.752",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887308,1774393831815,"fUST",-776.4380548,9.606e-05,2,"2026-03-24T23:10:31.815",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887309,1774393831830,"fUST",-619.55233372,9.606e-05,2,"2026-03-24T23:10:31.830",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887315,1774393837877,"fUST",-440.5254009,9.606e-05,2,"2026-03-24T23:10:37.877",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887907,1774393846022,"fUST",-656.52670855,9.606e-05,2,"2026-03-24T23:10:46.022",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887910,1774393846033,"fUST",-217.6275617,0.0001,2,"2026-03-24T23:10:46.033",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887912,1774393846043,"fUST",-217.6275617,0.00011058,2,"2026-03-24T23:10:46.043",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887914,1774393846054,"fUST",-217.6275617,0.00012116,7,"2026-03-24T23:10:46.054",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408887916,1774393846064,"fUST",-914.11665141,0.00012801,2,"2026-03-24T23:10:46.064",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888095,1774395032128,"fUST",-1748.84541861,9.801e-05,2,"2026-03-24T23:30:32.128",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888098,1774395032141,"fUST",-100.15458139,9.801e-05,2,"2026-03-24T23:30:32.141",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888100,1774395032150,"fUST",-287.87122109,9.899e-05,2,"2026-03-24T23:30:32.150",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888259,1774395038081,"fUST",-912.12877891,9.899e-05,2,"2026-03-24T23:30:38.081",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888260,1774395038091,"fUST",-5000.0,9.9e-05,2,"2026-03-24T23:30:38.091",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888262,1774395038101,"fUST",-559.0,9.9e-05,2,"2026-03-24T23:30:38.101",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888264,1774395038111,"fUST",-603.53049772,0.0001,2,"2026-03-24T23:30:38.111",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888266,1774395038119,"fUST",-160.566907,0.00011033,2,"2026-03-24T23:30:38.119",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888267,1774395038128,"fUST",-1880.5752812,0.0001167,2,"2026-03-24T23:30:38.128",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888269,1774395038138,"fUST",-300.0,0.00011769,2,"2026-03-24T23:30:38.138",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888271,1774395038148,"fUST",-4009.58335527,0.0001177,2,"2026-03-24T23:30:38.148",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888272,1774395038157,"fUST",-4449.17605721,0.0001187,2,"2026-03-24T23:30:38.157",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888273,1774395038166,"fUST",-4578.15854668,0.0001197,2,"2026-03-24T23:30:38.166",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888274,1774395038175,"fUST",-4888.76875924,0.0001207,2,"2026-03-24T23:30:38.175",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888275,1774395038186,"fUST",-5328.36146127,0.0001217,2,"2026-03-24T23:30:38.186",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888276,1774395038195,"fUST",-50000.0,0.0001217,2,"2026-03-24T23:30:38.195",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888277,1774395038205,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.205",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888278,1774395038214,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.214",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888279,1774395038223,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.223",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888280,1774395038233,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.233",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888281,1774395038242,"fUST",-215.91646739,0.00012799,2,"2026-03-24T23:30:38.242",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888283,1774395038251,"fUST",-323.72141682,0.00012799,2,"2026-03-24T23:30:38.251",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888285,1774395038260,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.260",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888286,1774395038269,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.269",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888287,1774395038278,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.278",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888288,1774395038288,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.288",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888289,1774395038297,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.297",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888290,1774395038307,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.307",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888291,1774395038316,"fUST",-189.55313685,0.00012799,2,"2026-03-24T23:30:38.316",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888292,1774395038325,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.325",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888293,1774395038335,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.335",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888294,1774395038344,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.344",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888295,1774395038353,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.353",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888296,1774395038362,"fUST",-159.39279322,0.00012799,2,"2026-03-24T23:30:38.362",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888297,1774395038371,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.371",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888298,1774395038380,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.380",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888299,1774395038389,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.389",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888300,1774395038399,"fUST",-500.0,0.00012799,2,"2026-03-24T23:30:38.399",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888301,1774395038408,"fUST",-6111.26328299,0.00012801,2,"2026-03-24T23:30:38.408",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888872,1774395046140,"fUST",-500.0,0.00012673,2,"2026-03-24T23:30:46.140",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888873,1774395046152,"fUST",-3703.95148248,0.00012673,2,"2026-03-24T23:30:46.152",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888928,1774396232071,"fUST",-252.23478002,0.00010615,2,"2026-03-24T23:50:32.071",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888931,1774396232083,"fUST",-101.77021998,0.00010615,2,"2026-03-24T23:50:32.083",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408888933,1774396232093,"fUST",-830.03527875,0.00010722,2,"2026-03-24T23:50:32.093",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889170,1774396240880,"fUST",-2372.51629719,0.00010722,2,"2026-03-24T23:50:40.880",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889684,1774396246163,"fUST",-1797.44842406,0.00010722,2,"2026-03-24T23:50:46.163",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889685,1774396246172,"fUST",-2408.0422381,0.00011953,2,"2026-03-24T23:50:46.172",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889687,1774396246181,"fUST",-190.2569325,0.00011975,2,"2026-03-24T23:50:46.181",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889689,1774396246190,"fUST",-185.736,0.00012543,2,"2026-03-24T23:50:46.190",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889690,1774396246199,"fUST",-694.643,0.00012543,2,"2026-03-24T23:50:46.199",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889692,1774396246208,"fUST",-579.30891353,0.00012598,2,"2026-03-24T23:50:46.208",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889694,1774396246217,"fUST",-500.0,0.00012598,2,"2026-03-24T23:50:46.217",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889696,1774396246227,"fUST",-500.0,0.00012598,2,"2026-03-24T23:50:46.227",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889698,1774396246240,"fUST",-541.72200482,0.00012598,2,"2026-03-24T23:50:46.240",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889699,1774396246249,"fUST",-500.0,0.00012598,2,"2026-03-24T23:50:46.249",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889701,1774396246258,"fUST",-500.0,0.00012598,2,"2026-03-24T23:50:46.258",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889703,1774396246267,"fUST",-500.0,0.00012598,2,"2026-03-24T23:50:46.267",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889705,1774396246276,"fUST",-500.0,0.00012598,2,"2026-03-24T23:50:46.276",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889706,1774396246286,"fUST",-144.42186132,0.00012599,2,"2026-03-24T23:50:46.286",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889708,1774396246297,"fUST",-2836.07477566,0.00012599,2,"2026-03-24T23:50:46.297",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889710,1774396246312,"fUST",-14542.07495703,0.00012599,2,"2026-03-24T23:50:46.312",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889714,1774396246353,"fUST",-24368.94900374,0.00012599,2,"2026-03-24T23:50:46.353",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889734,1774396246590,"fUST",-1739.089,0.00012599,2,"2026-03-24T23:50:46.590",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889894,1774396862243,"fUST",-350.42050866,7.375e-05,2,"2026-03-25T00:01:02.243",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889895,1774396862263,"fUST",-350.42050866,7.449e-05,2,"2026-03-25T00:01:02.263",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889896,1774396862274,"fUST",-3160.51784623,7.449e-05,2,"2026-03-25T00:01:02.274",0.00035039999999999995,77.84,0.9364221577039573,402523707.40686274]
[408889980,1774397231126,"fUST",-5000.0,7.156e-05,2,"2026-03-25T00:07:11.126",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889981,1774397231171,"fUST",-1513.79998487,7.228e-05,2,"2026-03-25T00:07:11.171",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889982,1774397231204,"fUST",-293.4000677,7.6e-05,2,"2026-03-25T00:07:11.204",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889983,1774397231253,"fUST",-1200.0,9.794e-05,2,"2026-03-25T00:07:11.253",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889984,1774397231287,"fUST",-297.41522835,9.795e-05,2,"2026-03-25T00:07:11.287",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889985,1774397231324,"fUST",-557.0,9.795e-05,2,"2026-03-25T00:07:11.324",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889986,1774397231367,"fUST",-300.0,0.00010772,2,"2026-03-25T00:07:11.367",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889987,1774397231418,"fUST",-1470.0,0.00010773,2,"2026-03-25T00:07:11.418",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889988,1774397231470,"fUST",-300.0,0.00010881,2,"2026-03-25T00:07:11.470",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889989,1774397231523,"fUST",-555.714,0.00012248,2,"2026-03-25T00:07:11.523",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889990,1774397231580,"fUST",-153.67636131,0.000123,2,"2026-03-25T00:07:11.580",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889991,1774397231618,"fUST",-159.81155439,0.000123,2,"2026-03-25T00:07:11.618",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889992,1774397231679,"fUST",-161.77703669,0.000123,2,"2026-03-25T00:07:11.679",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889993,1774397231720,"fUST",-161.1296748,0.000123,2,"2026-03-25T00:07:11.720",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889994,1774397231765,"fUST",-348.24818541,0.00012309,2,"2026-03-25T00:07:11.765",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889995,1774397231804,"fUST",-500.0,0.00012373,2,"2026-03-25T00:07:11.804",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889996,1774397231841,"fUST",-500.37429636,0.00012373,2,"2026-03-25T00:07:11.841",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889997,1774397231888,"fUST",-570.71820924,0.00012397,2,"2026-03-25T00:07:11.888",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889998,1774397231932,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:11.932",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408889999,1774397231965,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:11.965",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890000,1774397232007,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.007",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890001,1774397232042,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.042",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890002,1774397232105,"fUST",-333.77022276,0.00012397,2,"2026-03-25T00:07:12.105",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890003,1774397232181,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.181",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890004,1774397232233,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.233",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890005,1774397232274,"fUST",-499.99999999,0.00012397,2,"2026-03-25T00:07:12.274",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890006,1774397232318,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.318",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890007,1774397232370,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.370",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890008,1774397232413,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.413",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890009,1774397232464,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.464",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890010,1774397232518,"fUST",-225.79029472,0.00012397,2,"2026-03-25T00:07:12.518",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890011,1774397232609,"fUST",-192.47203115,0.00012397,2,"2026-03-25T00:07:12.609",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890012,1774397232659,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.659",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890013,1774397232703,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.703",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890014,1774397232736,"fUST",-506.77386902,0.00012397,2,"2026-03-25T00:07:12.736",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890015,1774397232767,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.767",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890016,1774397232949,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.949",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890017,1774397232996,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:12.996",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890018,1774397233089,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:13.089",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890019,1774397233181,"fUST",-500.0,0.00012397,2,"2026-03-25T00:07:13.181",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890020,1774397233235,"fUST",-175698.12898324,0.00012398,2,"2026-03-25T00:07:13.235",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890054,1774397432721,"fUST",-591.0,0.00012149,2,"2026-03-25T00:10:32.721",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890055,1774397432731,"fUST",-966.53880659,0.00012149,2,"2026-03-25T00:10:32.731",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890056,1774397432740,"fUST",-5004.59706597,0.00012241,2,"2026-03-25T00:10:32.740",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890057,1774397432749,"fUST",-119.014635,0.00012249,2,"2026-03-25T00:10:32.749",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890058,1774397432760,"fUST",-1297.01723482,0.00012249,2,"2026-03-25T00:10:32.760",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890059,1774397432772,"fUST",-2966.91,0.00012249,2,"2026-03-25T00:10:32.772",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890068,1774397438884,"fUST",-617.05813018,0.00012249,2,"2026-03-25T00:10:38.884",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890069,1774397438893,"fUST",-300.0,0.00012372,2,"2026-03-25T00:10:38.893",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890070,1774397438903,"fUST",-300.0,0.00012372,2,"2026-03-25T00:10:38.903",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890071,1774397438913,"fUST",-300.0,0.00012372,2,"2026-03-25T00:10:38.913",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890072,1774397438924,"fUST",-300.0,0.00012372,2,"2026-03-25T00:10:38.924",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890073,1774397438933,"fUST",-300.0,0.00012372,2,"2026-03-25T00:10:38.933",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890074,1774397438942,"fUST",-500.49925032,0.00012373,2,"2026-03-25T00:10:38.942",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890075,1774397438951,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:38.951",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890076,1774397438960,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:38.960",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890077,1774397438969,"fUST",-500.42502748,0.00012373,2,"2026-03-25T00:10:38.969",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890078,1774397438979,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:38.979",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890079,1774397438987,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:38.987",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890080,1774397438997,"fUST",-200.0,0.00012373,2,"2026-03-25T00:10:38.997",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890081,1774397439006,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:39.006",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890082,1774397439015,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:39.015",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890083,1774397439024,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:39.024",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890084,1774397439032,"fUST",-270.85929981,0.00012373,2,"2026-03-25T00:10:39.032",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890085,1774397439041,"fUST",-234.17271144,0.00012373,2,"2026-03-25T00:10:39.041",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890086,1774397439050,"fUST",-500.47750466,0.00012373,2,"2026-03-25T00:10:39.050",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890087,1774397439059,"fUST",-331.71838217,0.00012373,2,"2026-03-25T00:10:39.059",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890088,1774397439067,"fUST",-263.45676185,0.00012373,2,"2026-03-25T00:10:39.067",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890089,1774397439076,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:39.076",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890090,1774397439085,"fUST",-500.0,0.00012373,2,"2026-03-25T00:10:39.085",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890091,1774397439094,"fUST",-7820.01137551,0.00012373,2,"2026-03-25T00:10:39.094",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890092,1774397439106,"fUST",-527.18973794,0.00012373,2,"2026-03-25T00:10:39.106",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890110,1774397441166,"fUST",-5000.0,0.00012249,2,"2026-03-25T00:10:41.166",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890112,1774397441175,"fUST",-6599.12067499,0.00012373,2,"2026-03-25T00:10:41.175",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890551,1774397446688,"fUST",-4717.07435341,0.00012373,2,"2026-03-25T00:10:46.688",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890552,1774397446748,"fUST",-30336.60385815,0.00012373,2,"2026-03-25T00:10:46.748",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890553,1774397446758,"fUST",-65531.83121809,0.00012398,2,"2026-03-25T00:10:46.758",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890554,1774397446769,"fUST",-1992.05983524,0.00012398,2,"2026-03-25T00:10:46.769",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890569,1774397447879,"fUST",-499.48143251,0.00012398,2,"2026-03-25T00:10:47.879",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890570,1774397447891,"fUST",-806.99127554,0.00012398,2,"2026-03-25T00:10:47.891",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890710,1774398631552,"fUST",-5000.0,0.00010244,2,"2026-03-25T00:30:31.552",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890712,1774398631562,"fUST",-276.38891717,0.00010347,2,"2026-03-25T00:30:31.562",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890714,1774398631571,"fUST",-565.0,0.00010347,2,"2026-03-25T00:30:31.571",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890716,1774398631581,"fUST",-300.0,0.00010958,2,"2026-03-25T00:30:31.581",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890718,1774398631591,"fUST",-1200.0,0.00010958,2,"2026-03-25T00:30:31.591",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890720,1774398631599,"fUST",-1555.01108283,0.00010959,2,"2026-03-25T00:30:31.599",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890723,1774398631615,"fUST",-415.5682228,0.00010959,2,"2026-03-25T00:30:31.615",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408890746,1774398638108,"fUST",-1000.0,0.00010849,2,"2026-03-25T00:30:38.108",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891313,1774398645655,"fUST",-4000.0,0.00010849,2,"2026-03-25T00:30:45.655",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891315,1774398645665,"fUST",-13409.79429437,0.00010959,2,"2026-03-25T00:30:45.665",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891317,1774398645674,"fUST",-444.571,0.00011327,2,"2026-03-25T00:30:45.674",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891319,1774398645683,"fUST",-24092.4091988,0.00011329,2,"2026-03-25T00:30:45.683",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891321,1774398645692,"fUST",-397.59992826,0.00011965,2,"2026-03-25T00:30:45.692",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891323,1774398645701,"fUST",-6450.68011761,0.00012,2,"2026-03-25T00:30:45.701",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891325,1774398645711,"fUST",-302891.53817408,0.00012,2,"2026-03-25T00:30:45.711",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891327,1774398645722,"fUST",-110020.80367868,0.00012,2,"2026-03-25T00:30:45.722",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891329,1774398645733,"fUST",-12016.39653973,0.00012,2,"2026-03-25T00:30:45.733",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891405,1774398646469,"fUST",-9330.96986409,0.00012,2,"2026-03-25T00:30:46.469",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891431,1774398700526,"fUST",-169.645659,0.00011161,2,"2026-03-25T00:31:40.526",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891432,1774398700586,"fUST",-1587.67130589,0.0001188,2,"2026-03-25T00:31:40.586",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891518,1774399831695,"fUST",-5000.0,7.084e-05,2,"2026-03-25T00:50:31.695",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891520,1774399831705,"fUST",-350.42050866,7.156e-05,2,"2026-03-25T00:50:31.705",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891522,1774399831714,"fUST",-670.78053703,7.6e-05,2,"2026-03-25T00:50:31.714",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891524,1774399831723,"fUST",-1200.0,0.00010985,2,"2026-03-25T00:50:31.723",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891526,1774399831732,"fUST",-1606.077633,0.00010986,2,"2026-03-25T00:50:31.732",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891528,1774399831741,"fUST",-151.0106085,0.00011293,2,"2026-03-25T00:50:31.741",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891530,1774399831750,"fUST",-300.0,0.0001149,2,"2026-03-25T00:50:31.750",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891532,1774399831759,"fUST",-300.0,0.0001149,2,"2026-03-25T00:50:31.759",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891534,1774399831768,"fUST",-300.0,0.0001149,2,"2026-03-25T00:50:31.768",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891536,1774399831778,"fUST",-2935.92957562,0.00011492,2,"2026-03-25T00:50:31.778",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891538,1774399831787,"fUST",-39627.18160999,0.00011673,2,"2026-03-25T00:50:31.787",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891540,1774399831798,"fUST",-611.63977585,0.00011673,2,"2026-03-25T00:50:31.798",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408891675,1774399837968,"fUST",-549.84653996,0.00011673,2,"2026-03-25T00:50:37.968",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892010,1774399843016,"fUST",-256.2,0.00011673,2,"2026-03-25T00:50:43.016",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892012,1774399843028,"fUST",-348.90968461,0.00011673,2,"2026-03-25T00:50:43.028",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892015,1774399843039,"fUST",-8606.22238959,0.00011673,2,"2026-03-25T00:50:43.039",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892016,1774399843048,"fUST",-154.41738666,0.00011673,2,"2026-03-25T00:50:43.048",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892018,1774399843058,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.058",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892020,1774399843067,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.067",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892022,1774399843077,"fUST",-642.19999928,0.00011673,2,"2026-03-25T00:50:43.077",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892024,1774399843088,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.088",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892026,1774399843097,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.097",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892028,1774399843108,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.108",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892030,1774399843118,"fUST",-228.10831028,0.00011673,2,"2026-03-25T00:50:43.118",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892032,1774399843127,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.127",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892034,1774399843137,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.137",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892036,1774399843146,"fUST",-500.31540802,0.00011673,2,"2026-03-25T00:50:43.146",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892038,1774399843156,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.156",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892040,1774399843165,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.165",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892042,1774399843175,"fUST",-500.0,0.00011673,2,"2026-03-25T00:50:43.175",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892044,1774399843184,"fUST",-413.97669941,0.00011699,2,"2026-03-25T00:50:43.184",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892046,1774399843193,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:43.193",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892048,1774399843202,"fUST",-596.09309049,0.00011699,2,"2026-03-25T00:50:43.202",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892051,1774399843212,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:43.212",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892053,1774399843221,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:43.221",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892054,1774399843230,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:43.230",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892057,1774399843239,"fUST",-58.71058538,0.00011699,2,"2026-03-25T00:50:43.239",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892227,1774399846181,"fUST",-441.28941462,0.00011699,2,"2026-03-25T00:50:46.181",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892228,1774399846190,"fUST",-395.6380314,0.00011699,2,"2026-03-25T00:50:46.190",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892229,1774399846202,"fUST",-104.3619686,0.00011699,2,"2026-03-25T00:50:46.202",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892231,1774399846213,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:46.213",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892232,1774399846223,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:46.223",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892233,1774399846232,"fUST",-500.0,0.00011699,2,"2026-03-25T00:50:46.232",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892234,1774399846241,"fUST",-385.91156759,0.00011699,2,"2026-03-25T00:50:46.241",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892235,1774399846252,"fUST",-5382.50522559,0.000117,2,"2026-03-25T00:50:46.252",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892243,1774400491035,"fUST",491.41748404,9.905e-05,2,"2026-03-25T01:01:31.035",0.00035039999999999995,77.91,0.9363967970694567,402368717.7890686]
[408892266,1774401031878,"fUST",-5000.0,0.00010327,2,"2026-03-25T01:10:31.878",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892268,1774401031888,"fUST",-565.0,0.00010327,2,"2026-03-25T01:10:31.888",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892270,1774401031900,"fUST",-379.97634638,0.00010537,2,"2026-03-25T01:10:31.900",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892272,1774401031919,"fUST",-273.29956332,0.0001135,2,"2026-03-25T01:10:31.919",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892274,1774401031929,"fUST",-1200.0,0.0001144,2,"2026-03-25T01:10:31.929",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892276,1774401031940,"fUST",-300.0,0.00011441,2,"2026-03-25T01:10:31.940",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892278,1774401031950,"fUST",-300.0,0.00011441,2,"2026-03-25T01:10:31.950",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892280,1774401031961,"fUST",-300.0,0.00011441,2,"2026-03-25T01:10:31.961",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892282,1774401031972,"fUST",-2051.76914548,0.00011442,2,"2026-03-25T01:10:31.972",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892328,1774401038025,"fUST",-936.03938758,0.00011442,2,"2026-03-25T01:10:38.025",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892329,1774401038035,"fUST",-23.67563744,0.000115,2,"2026-03-25T01:10:38.035",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892888,1774401046178,"fUST",-5993.46623104,0.000115,2,"2026-03-25T01:10:46.178",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892890,1774401046187,"fUST",-7300.22787713,0.000115,2,"2026-03-25T01:10:46.187",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892892,1774401046196,"fUST",-32294.93519543,0.00011573,2,"2026-03-25T01:10:46.196",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892894,1774401046206,"fUST",-500.0,0.00011573,2,"2026-03-25T01:10:46.206",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892896,1774401046215,"fUST",-8146.45986395,0.00011942,2,"2026-03-25T01:10:46.215",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892898,1774401046225,"fUST",-1000.0,0.00012,2,"2026-03-25T01:10:46.225",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892900,1774401046234,"fUST",-201.467548,0.00012037,2,"2026-03-25T01:10:46.234",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892902,1774401046244,"fUST",-151.49422731,0.00012073,2,"2026-03-25T01:10:46.244",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892904,1774401046253,"fUST",-500.0,0.00012073,2,"2026-03-25T01:10:46.253",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892906,1774401046264,"fUST",-551.55635174,0.00012073,2,"2026-03-25T01:10:46.264",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892908,1774401046274,"fUST",-500.0,0.00012073,2,"2026-03-25T01:10:46.274",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892910,1774401046283,"fUST",-500.0,0.00012073,2,"2026-03-25T01:10:46.283",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892912,1774401046292,"fUST",-500.0,0.00012073,2,"2026-03-25T01:10:46.292",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892914,1774401046303,"fUST",-500.0,0.00012073,2,"2026-03-25T01:10:46.303",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892916,1774401046312,"fUST",-500.0,0.00012073,2,"2026-03-25T01:10:46.312",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892918,1774401046325,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.325",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892920,1774401046336,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.336",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892922,1774401046345,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.345",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892924,1774401046354,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.354",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892926,1774401046366,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.366",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892928,1774401046374,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.374",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892930,1774401046383,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.383",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892932,1774401046392,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.392",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892934,1774401046402,"fUST",-151.0,0.0001209,2,"2026-03-25T01:10:46.402",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892936,1774401046412,"fUST",-227.77484033,0.0001209,2,"2026-03-25T01:10:46.412",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892938,1774401046421,"fUST",-500.0,0.0001209,2,"2026-03-25T01:10:46.421",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892940,1774401046431,"fUST",-473.92943898,0.00012096,2,"2026-03-25T01:10:46.431",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892942,1774401046440,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.440",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892944,1774401046449,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.449",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892946,1774401046458,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.458",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892948,1774401046467,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.467",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892949,1774401046476,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.476",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892952,1774401046491,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.491",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892954,1774401046511,"fUST",-528.27215556,0.00012096,2,"2026-03-25T01:10:46.511",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892956,1774401046524,"fUST",-500.0,0.00012096,2,"2026-03-25T01:10:46.524",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892958,1774401046533,"fUST",-133065.46518039,0.00012097,2,"2026-03-25T01:10:46.533",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892960,1774401046542,"fUST",-500.0,0.00012121,2,"2026-03-25T01:10:46.542",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892962,1774401046551,"fUST",-179.72632374,0.00012287,2,"2026-03-25T01:10:46.551",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892964,1774401046560,"fUST",-445.202766,0.00012287,2,"2026-03-25T01:10:46.560",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892966,1774401046569,"fUST",-537.6845,0.00012287,2,"2026-03-25T01:10:46.569",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892968,1774401046578,"fUST",-537.6845,0.00012287,2,"2026-03-25T01:10:46.578",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892970,1774401046587,"fUST",-2150.738,0.00012287,2,"2026-03-25T01:10:46.587",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892971,1774401046596,"fUST",-500.0,0.00012287,2,"2026-03-25T01:10:46.596",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892973,1774401046605,"fUST",-500.0,0.00012329,2,"2026-03-25T01:10:46.605",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892975,1774401046614,"fUST",-538.6725758,0.00012329,2,"2026-03-25T01:10:46.614",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892977,1774401046623,"fUST",-557.5788265,0.00012342,2,"2026-03-25T01:10:46.623",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892979,1774401046632,"fUST",-578.20924308,0.00012397,2,"2026-03-25T01:10:46.632",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892981,1774401046641,"fUST",-599.60298507,0.00012452,2,"2026-03-25T01:10:46.641",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892983,1774401046650,"fUST",-621.78829552,0.00012507,2,"2026-03-25T01:10:46.650",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892985,1774401046659,"fUST",-500.0,0.00012561,2,"2026-03-25T01:10:46.659",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892987,1774401046669,"fUST",-644.79446246,0.00012562,2,"2026-03-25T01:10:46.669",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892989,1774401046678,"fUST",-420.0,0.00012567,2,"2026-03-25T01:10:46.678",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892991,1774401046687,"fUST",-1680.0,0.00012584,2,"2026-03-25T01:10:46.687",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892993,1774401046696,"fUST",-668.65185757,0.00012617,2,"2026-03-25T01:10:46.696",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892995,1774401046705,"fUST",-500.0,0.00012621,2,"2026-03-25T01:10:46.705",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892997,1774401046714,"fUST",-1000.0,0.00012621,2,"2026-03-25T01:10:46.714",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408892999,1774401046723,"fUST",-1086.35988585,0.00012621,2,"2026-03-25T01:10:46.723",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893001,1774401046732,"fUST",-693.3919763,0.00012672,2,"2026-03-25T01:10:46.732",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893003,1774401046741,"fUST",-719.04747942,0.00012727,2,"2026-03-25T01:10:46.741",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893005,1774401046750,"fUST",-166.0,0.00012734,2,"2026-03-25T01:10:46.750",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893007,1774401046759,"fUST",-600.0,0.00012747,2,"2026-03-25T01:10:46.759",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893009,1774401046768,"fUST",-745.65223616,0.00012782,2,"2026-03-25T01:10:46.768",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893011,1774401046777,"fUST",-339.0,0.00012801,2,"2026-03-25T01:10:46.777",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893013,1774401046786,"fUST",-500.0,0.00012835,2,"2026-03-25T01:10:46.786",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893015,1774401046795,"fUST",-2230.315306,0.00012835,2,"2026-03-25T01:10:46.795",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893018,1774401046804,"fUST",-238.70740928,0.00012837,2,"2026-03-25T01:10:46.804",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893020,1774401046814,"fUST",-735.0,0.00012989,2,"2026-03-25T01:10:46.814",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893022,1774401046823,"fUST",-184.0,0.00012989,2,"2026-03-25T01:10:46.823",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893024,1774401046837,"fUST",-442.89,0.00012989,2,"2026-03-25T01:10:46.837",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893026,1774401046846,"fUST",-8856.23252913,0.00013066,2,"2026-03-25T01:10:46.846",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893028,1774401046855,"fUST",-500.0,0.00013168,2,"2026-03-25T01:10:46.855",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893030,1774401046864,"fUST",-217.6275617,0.00013175,7,"2026-03-25T01:10:46.864",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893032,1774401046873,"fUST",-2312.83697232,0.00013383,2,"2026-03-25T01:10:46.873",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893034,1774401046883,"fUST",-500.0,0.00013399,2,"2026-03-25T01:10:46.883",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893036,1774401046892,"fUST",-1000.0,0.00013699,2,"2026-03-25T01:10:46.892",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893059,1774401047088,"fUST",-1000.0,0.00013699,2,"2026-03-25T01:10:47.088",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893061,1774401047102,"fUST",-350.0,0.00013803,2,"2026-03-25T01:10:47.102",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893063,1774401047113,"fUST",-2398.4119403,0.00013931,2,"2026-03-25T01:10:47.113",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893066,1774401047122,"fUST",-720.0,0.00014021,2,"2026-03-25T01:10:47.122",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893067,1774401047131,"fUST",-217.6275617,0.00014233,7,"2026-03-25T01:10:47.131",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893068,1774401047140,"fUST",-2487.15318209,0.00014479,2,"2026-03-25T01:10:47.140",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893069,1774401047149,"fUST",-500.0,0.00014519,2,"2026-03-25T01:10:47.149",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893070,1774401047158,"fUST",-201.467548,0.0001457,2,"2026-03-25T01:10:47.158",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893071,1774401047167,"fUST",-500.0,0.00014847,2,"2026-03-25T01:10:47.167",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893072,1774401047176,"fUST",-2579.17784983,0.00015027,2,"2026-03-25T01:10:47.176",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893073,1774401047185,"fUST",-181.045396,0.00015068,2,"2026-03-25T01:10:47.185",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893074,1774401047195,"fUST",-500.0,0.00015123,2,"2026-03-25T01:10:47.195",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893075,1774401047204,"fUST",-500.0,0.00015142,2,"2026-03-25T01:10:47.204",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893076,1774401047213,"fUST",-217.6275617,0.00015291,14,"2026-03-25T01:10:47.213",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893077,1774401047223,"fUST",-864.0,0.00015424,2,"2026-03-25T01:10:47.223",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893078,1774401047232,"fUST",-178.47047603,0.00015511,2,"2026-03-25T01:10:47.232",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893079,1774401047241,"fUST",-1658.59548312,0.00015575,2,"2026-03-25T01:10:47.241",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893080,1774401047250,"fUST",-188.598,0.00015989,2,"2026-03-25T01:10:47.250",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893081,1774401047259,"fUST",-184.0,0.00015989,2,"2026-03-25T01:10:47.259",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893082,1774401047268,"fUST",-439.0,0.00015989,2,"2026-03-25T01:10:47.268",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893083,1774401047278,"fUST",-500.0,0.00016013,2,"2026-03-25T01:10:47.278",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893084,1774401047286,"fUST",-207.38797065,0.00016118,2,"2026-03-25T01:10:47.286",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893085,1774401047296,"fUST",-324.7426577,0.00016175,2,"2026-03-25T01:10:47.296",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893086,1774401047305,"fUST",-196.1483687,0.00016239,2,"2026-03-25T01:10:47.305",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893087,1774401047314,"fUST",-217.6275617,0.00016349,14,"2026-03-25T01:10:47.314",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893088,1774401047323,"fUST",-151.0,0.00016438,2,"2026-03-25T01:10:47.323",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893089,1774401047332,"fUST",-151.0,0.00016438,2,"2026-03-25T01:10:47.332",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893090,1774401047341,"fUST",-1147.33759613,0.00016475,2,"2026-03-25T01:10:47.341",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893091,1774401047350,"fUST",-500.0,0.00016709,2,"2026-03-25T01:10:47.350",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893092,1774401047361,"fUST",-2273.19516402,0.00016811,2,"2026-03-25T01:10:47.361",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893093,1774401047372,"fUST",-1000.0,0.00016966,2,"2026-03-25T01:10:47.372",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893094,1774401047381,"fUST",-500.0,0.00017179,2,"2026-03-25T01:10:47.381",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893095,1774401047390,"fUST",-500.0,0.00017348,2,"2026-03-25T01:10:47.390",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893096,1774401047399,"fUST",-217.6275617,0.00017408,14,"2026-03-25T01:10:47.399",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893097,1774401047411,"fUST",-500.0,0.00017432,2,"2026-03-25T01:10:47.411",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893098,1774401047420,"fUST",-500.0,0.00017436,2,"2026-03-25T01:10:47.420",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893099,1774401047429,"fUST",-511.044,0.00017695,2,"2026-03-25T01:10:47.429",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893100,1774401047440,"fUST",-500.0,0.00017703,2,"2026-03-25T01:10:47.440",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893101,1774401047449,"fUST",-454.9280236,0.00017847,2,"2026-03-25T01:10:47.449",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893102,1774401047458,"fUST",-218.147395,0.00017865,2,"2026-03-25T01:10:47.458",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893103,1774401047467,"fUST",-3917.23,0.00017903,2,"2026-03-25T01:10:47.467",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893104,1774401047475,"fUST",-186.9276126,0.00018,2,"2026-03-25T01:10:47.475",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893105,1774401047484,"fUST",-186.9276126,0.000182,2,"2026-03-25T01:10:47.484",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893106,1774401047493,"fUST",-186.9276126,0.000184,2,"2026-03-25T01:10:47.493",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893107,1774401047502,"fUST",-217.6275617,0.00018466,30,"2026-03-25T01:10:47.502",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893108,1774401047511,"fUST",-1000.0,0.00018663,2,"2026-03-25T01:10:47.511",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893109,1774401047521,"fUST",-244.0,0.00018663,2,"2026-03-25T01:10:47.521",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893110,1774401047530,"fUST",-324.6648825,0.00018705,2,"2026-03-25T01:10:47.530",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893111,1774401047539,"fUST",-308.0,0.00018795,3,"2026-03-25T01:10:47.539",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893112,1774401047549,"fUST",-184.0,0.00018989,2,"2026-03-25T01:10:47.549",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893113,1774401047558,"fUST",-439.0,0.00018989,2,"2026-03-25T01:10:47.558",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893114,1774401047567,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.567",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893115,1774401047576,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.576",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893116,1774401047585,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.585",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893117,1774401047594,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.594",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893118,1774401047604,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.604",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893119,1774401047612,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.612",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893120,1774401047625,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.625",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893121,1774401047634,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.634",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893122,1774401047644,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.644",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893124,1774401047654,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.654",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893125,1774401047663,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.663",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893127,1774401047672,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.672",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893129,1774401047681,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.681",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893130,1774401047690,"fUST",-583.97274746,0.00019178,2,"2026-03-25T01:10:47.690",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893131,1774401047699,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.699",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893132,1774401047709,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.709",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893133,1774401047717,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.717",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893134,1774401047727,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.727",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893135,1774401047736,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.736",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893136,1774401047745,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.745",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893137,1774401047753,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.753",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893138,1774401047762,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.762",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893139,1774401047772,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.772",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893140,1774401047781,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.781",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893141,1774401047798,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.798",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893142,1774401047807,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.807",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893143,1774401047815,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.815",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893144,1774401047825,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.825",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893145,1774401047833,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.833",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893146,1774401047842,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.842",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893147,1774401047851,"fUST",-500.0,0.00019178,2,"2026-03-25T01:10:47.851",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893148,1774401047860,"fUST",-499.99999999,0.00019178,2,"2026-03-25T01:10:47.860",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893149,1774401047872,"fUST",-500.0,0.00019448,2,"2026-03-25T01:10:47.872",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893150,1774401047881,"fUST",-454.883801,0.00019486,2,"2026-03-25T01:10:47.881",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893151,1774401047889,"fUST",-1990.959942,0.000195,2,"2026-03-25T01:10:47.889",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893152,1774401047898,"fUST",-217.6275617,0.00019524,30,"2026-03-25T01:10:47.898",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893153,1774401047907,"fUST",-196.1483686,0.00019533,2,"2026-03-25T01:10:47.907",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893154,1774401047916,"fUST",-171945.85840421,0.0002,2,"2026-03-25T01:10:47.916",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893155,1774401047929,"fUST",-1121.0,0.0002,2,"2026-03-25T01:10:47.929",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893227,1774402232088,"fUST",-1200.0,9.898e-05,2,"2026-03-25T01:30:32.088",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893228,1774402232098,"fUST",-648.05966966,9.899e-05,2,"2026-03-25T01:30:32.098",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893229,1774402232109,"fUST",-467.52642622,9.899e-05,2,"2026-03-25T01:30:32.109",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893237,1774402232213,"fUST",-282.8354,9.899e-05,2,"2026-03-25T01:30:32.213",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893239,1774402232226,"fUST",-3601.57850412,9.899e-05,2,"2026-03-25T01:30:32.226",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893242,1774402232235,"fUST",-559.0,9.899e-05,2,"2026-03-25T01:30:32.235",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893244,1774402232244,"fUST",-300.0,9.999e-05,2,"2026-03-25T01:30:32.244",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893246,1774402232254,"fUST",-300.0,9.999e-05,2,"2026-03-25T01:30:32.254",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893247,1774402232263,"fUST",-300.0,9.999e-05,2,"2026-03-25T01:30:32.263",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893249,1774402232274,"fUST",-300.0,9.999e-05,2,"2026-03-25T01:30:32.274",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893251,1774402232283,"fUST",-803.76021709,0.0001,2,"2026-03-25T01:30:32.283",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893254,1774402232292,"fUST",-1311.07313407,0.0001,2,"2026-03-25T01:30:32.292",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893281,1774402238190,"fUST",-1591.94630512,0.0001,2,"2026-03-25T01:30:38.190",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893282,1774402238199,"fUST",-291.19964409,0.0001,2,"2026-03-25T01:30:38.199",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893283,1774402238209,"fUST",-235.52109754,0.0001,2,"2026-03-25T01:30:38.209",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893284,1774402238236,"fUST",-232.36451882,0.0001,2,"2026-03-25T01:30:38.236",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893285,1774402238246,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.246",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893286,1774402238255,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.255",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893287,1774402238265,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.265",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893288,1774402238274,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.274",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893289,1774402238284,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.284",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893290,1774402238293,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.293",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893291,1774402238302,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.302",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893292,1774402238311,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.311",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893293,1774402238320,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.320",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893294,1774402238329,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.329",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893295,1774402238338,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.338",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893296,1774402238348,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.348",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893297,1774402238357,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.357",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893298,1774402238366,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.366",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893299,1774402238375,"fUST",-300.0,0.00010199,2,"2026-03-25T01:30:38.375",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893300,1774402238385,"fUST",-600.0,0.00010954,2,"2026-03-25T01:30:38.385",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893301,1774402238395,"fUST",-509.70296336,0.00010958,2,"2026-03-25T01:30:38.395",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893302,1774402238404,"fUST",-720.0,0.00012049,2,"2026-03-25T01:30:38.404",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893303,1774402238413,"fUST",-864.0,0.00013254,2,"2026-03-25T01:30:38.413",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893304,1774402238422,"fUST",-500.0,0.00013327,2,"2026-03-25T01:30:38.422",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893305,1774402238432,"fUST",-500.0,0.00013333,2,"2026-03-25T01:30:38.432",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893306,1774402238441,"fUST",-1000.0,0.00013699,2,"2026-03-25T01:30:38.441",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893307,1774402238450,"fUST",-500.0,0.00013994,2,"2026-03-25T01:30:38.450",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893308,1774402238460,"fUST",-439.0,0.00013998,2,"2026-03-25T01:30:38.460",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893309,1774402238469,"fUST",-184.0,0.00013998,2,"2026-03-25T01:30:38.469",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893310,1774402238478,"fUST",-1000.0,0.00014406,2,"2026-03-25T01:30:38.478",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893311,1774402238488,"fUST",-1000.0,0.00014579,2,"2026-03-25T01:30:38.488",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893312,1774402238498,"fUST",-746.40236056,0.0001497,2,"2026-03-25T01:30:38.498",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893313,1774402238508,"fUST",-11765.0872347,0.00015407,2,"2026-03-25T01:30:38.508",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893314,1774402238518,"fUST",-2407.4229497,0.00015466,2,"2026-03-25T01:30:38.518",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893315,1774402238527,"fUST",-1000.0,0.00016037,2,"2026-03-25T01:30:38.527",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893316,1774402238537,"fUST",-244.0,0.00016037,2,"2026-03-25T01:30:38.537",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893317,1774402238548,"fUST",-241.0,0.00016852,2,"2026-03-25T01:30:38.548",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893318,1774402238558,"fUST",-247.0,0.00016852,2,"2026-03-25T01:30:38.558",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893319,1774402238567,"fUST",-439.0,0.00016998,2,"2026-03-25T01:30:38.567",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893320,1774402238576,"fUST",-184.0,0.00016998,2,"2026-03-25T01:30:38.576",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893321,1774402238584,"fUST",-1000.0,0.00017641,2,"2026-03-25T01:30:38.584",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893322,1774402238594,"fUST",-492.0,0.00017641,2,"2026-03-25T01:30:38.594",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893323,1774402238603,"fUST",-533.145,0.00017973,2,"2026-03-25T01:30:38.603",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893324,1774402238612,"fUST",-500.0,0.00018,2,"2026-03-25T01:30:38.612",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893325,1774402238621,"fUST",-269.0,0.00018438,3,"2026-03-25T01:30:38.621",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893326,1774402238630,"fUST",-500.0,0.00018548,2,"2026-03-25T01:30:38.630",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893327,1774402238640,"fUST",-222.0026574,0.00018803,2,"2026-03-25T01:30:38.640",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893328,1774402238649,"fUST",-1599.1927943,0.00018878,2,"2026-03-25T01:30:38.649",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893329,1774402238658,"fUST",-500.0,0.00018904,3,"2026-03-25T01:30:38.658",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893330,1774402238667,"fUST",-500.0,0.00018904,3,"2026-03-25T01:30:38.667",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893331,1774402238676,"fUST",-332.86297565,0.00018904,3,"2026-03-25T01:30:38.676",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893332,1774402238688,"fUST",-167.13702435,0.00018904,3,"2026-03-25T01:30:38.688",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893333,1774402238702,"fUST",-192.61799439,0.00018904,3,"2026-03-25T01:30:38.702",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893334,1774402238711,"fUST",-417.67565288,0.00018904,3,"2026-03-25T01:30:38.711",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893335,1774402238722,"fUST",-82.32434712,0.00018904,3,"2026-03-25T01:30:38.722",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893336,1774402238731,"fUST",-183.69746829,0.00018904,3,"2026-03-25T01:30:38.731",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893337,1774402238741,"fUST",-500.0,0.00018977,2,"2026-03-25T01:30:38.741",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893338,1774402238751,"fUST",-331.75060728,0.00018977,2,"2026-03-25T01:30:38.751",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893339,1774402238760,"fUST",-500.0,0.00018977,2,"2026-03-25T01:30:38.760",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893340,1774402238770,"fUST",-500.0,0.00018977,2,"2026-03-25T01:30:38.770",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893341,1774402238780,"fUST",-245.48434967,0.00018977,2,"2026-03-25T01:30:38.780",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893342,1774402238789,"fUST",-500.0,0.00018977,2,"2026-03-25T01:30:38.789",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893343,1774402238799,"fUST",-500.0,0.00018977,2,"2026-03-25T01:30:38.799",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893344,1774402238809,"fUST",-62.74322764,0.00018977,2,"2026-03-25T01:30:38.809",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893808,1774402246416,"fUST",-1901.41835745,0.00018787,2,"2026-03-25T01:30:46.416",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893810,1774402286446,"fUST",1580.80377325,9.905e-05,2,"2026-03-25T01:31:26.446",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893811,1774402298399,"fUST",-209.22417066,0.00010748,2,"2026-03-25T01:31:38.399",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893845,1774403432192,"fUST",-1200.0,0.00012895,2,"2026-03-25T01:50:32.192",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893847,1774403432202,"fUST",-5000.0,0.00012896,2,"2026-03-25T01:50:32.202",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893849,1774403432212,"fUST",-603.0,0.00012896,2,"2026-03-25T01:50:32.212",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893851,1774403432221,"fUST",-718.3879286,0.00013263,2,"2026-03-25T01:50:32.221",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893853,1774403432233,"fUST",-385.47652446,0.00013263,2,"2026-03-25T01:50:32.233",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893856,1774403432248,"fUST",-1361.95048451,0.00013263,2,"2026-03-25T01:50:32.248",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893858,1774403432258,"fUST",-300.0,0.00013362,2,"2026-03-25T01:50:32.258",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893859,1774403432267,"fUST",-300.0,0.00013362,2,"2026-03-25T01:50:32.267",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893862,1774403432281,"fUST",-300.0,0.00013362,2,"2026-03-25T01:50:32.281",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893864,1774403432291,"fUST",-5122.92203824,0.00013363,2,"2026-03-25T01:50:32.291",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893866,1774403432301,"fUST",-209.22417066,0.00013599,2,"2026-03-25T01:50:32.301",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893868,1774403432310,"fUST",-6292.67471844,0.00013663,2,"2026-03-25T01:50:32.310",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893870,1774403432319,"fUST",-778.12134821,0.00013699,2,"2026-03-25T01:50:32.319",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893979,1774403438383,"fUST",-221.87865179,0.00013699,2,"2026-03-25T01:50:38.383",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893980,1774403438393,"fUST",-150.185,0.00014566,2,"2026-03-25T01:50:38.393",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893981,1774403438402,"fUST",-500.0,0.0001559,2,"2026-03-25T01:50:38.402",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893982,1774403438412,"fUST",-677.39378888,0.00015656,3,"2026-03-25T01:50:38.412",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893983,1774403438488,"fUST",-5575.03611349,0.00015656,3,"2026-03-25T01:50:38.488",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893984,1774403438499,"fUST",-3334.17146307,0.00015656,3,"2026-03-25T01:50:38.499",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893985,1774403438509,"fUST",-1352.4035105,0.00016811,2,"2026-03-25T01:50:38.509",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893986,1774403438517,"fUST",-2249.0,0.00016852,2,"2026-03-25T01:50:38.517",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893987,1774403438527,"fUST",-677.14902753,0.000177,5,"2026-03-25T01:50:38.527",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893988,1774403438536,"fUST",-233.52612866,0.00017799,2,"2026-03-25T01:50:38.536",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893989,1774403438545,"fUST",-163.46829006,0.00017799,2,"2026-03-25T01:50:38.545",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893991,1774403438554,"fUST",-500.0,0.00017799,2,"2026-03-25T01:50:38.554",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893992,1774403438563,"fUST",-500.0,0.00017799,2,"2026-03-25T01:50:38.563",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893993,1774403438572,"fUST",-500.0,0.00017799,2,"2026-03-25T01:50:38.572",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893994,1774403438581,"fUST",-500.0,0.00017799,2,"2026-03-25T01:50:38.581",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893995,1774403438590,"fUST",-410.93814261,0.00017799,2,"2026-03-25T01:50:38.590",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408893996,1774403438599,"fUST",-6868.1761316,0.000178,2,"2026-03-25T01:50:38.599",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408894008,1774403440781,"fUST",-1202.22657072,0.00013562,2,"2026-03-25T01:50:40.781",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408894011,1774403440794,"fUST",-396.27900709,0.00013562,2,"2026-03-25T01:50:40.794",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408894343,1774403446513,"fUST",-1997.7813721,0.00013562,2,"2026-03-25T01:50:46.513",0.00035039999999999995,78.02,0.9363446653737181,402033685.631836]
[408894369,1774404632401,"fUST",-281.93205072,8.865e-05,2,"2026-03-25T02:10:32.401",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894371,1774404632410,"fUST",-544.0,8.865e-05,2,"2026-03-25T02:10:32.410",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894373,1774404632419,"fUST",-5000.0,8.955e-05,2,"2026-03-25T02:10:32.419",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894375,1774404632429,"fUST",-1200.0,9.999e-05,2,"2026-03-25T02:10:32.429",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894377,1774404632439,"fUST",-315.47207492,0.0001,2,"2026-03-25T02:10:32.439",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894379,1774404632448,"fUST",-200.20020797,0.0001,2,"2026-03-25T02:10:32.448",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894381,1774404632457,"fUST",-228.8763634,0.0001,2,"2026-03-25T02:10:32.457",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894384,1774404632467,"fUST",-315.47207492,0.00011054,2,"2026-03-25T02:10:32.467",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894387,1774404632476,"fUST",-300.0,0.00011485,2,"2026-03-25T02:10:32.476",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894390,1774404632485,"fUST",-300.0,0.00011486,2,"2026-03-25T02:10:32.485",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894393,1774404632494,"fUST",-300.0,0.00011486,2,"2026-03-25T02:10:32.494",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894396,1774404632506,"fUST",-300.0,0.00011487,2,"2026-03-25T02:10:32.506",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894399,1774404632515,"fUST",-255.0,0.00011488,2,"2026-03-25T02:10:32.515",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894402,1774404632524,"fUST",-444.0,0.00011489,2,"2026-03-25T02:10:32.524",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894404,1774404632534,"fUST",-333.0,0.0001149,2,"2026-03-25T02:10:32.534",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894406,1774404632543,"fUST",-222.0,0.00011492,2,"2026-03-25T02:10:32.543",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408894408,1774404632554,"fUST",-4014.45255311,0.00011492,2,"2026-03-25T02:10:32.554",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895157,1774404646734,"fUST",-1034.84554236,0.00011492,2,"2026-03-25T02:10:46.734",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895158,1774404646744,"fUST",-399.03229835,0.00011951,2,"2026-03-25T02:10:46.744",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895159,1774404646754,"fUST",-315.47207492,0.00012108,7,"2026-03-25T02:10:46.754",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895160,1774404646763,"fUST",-209.22417066,0.00012926,2,"2026-03-25T02:10:46.763",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895161,1774404646772,"fUST",-315.47207492,0.00013162,7,"2026-03-25T02:10:46.772",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895162,1774404646782,"fUST",-189.703673,0.00013235,2,"2026-03-25T02:10:46.782",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895163,1774404646792,"fUST",-156.0,0.00013699,2,"2026-03-25T02:10:46.792",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895164,1774404646801,"fUST",-1000.0,0.00013699,2,"2026-03-25T02:10:46.801",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895165,1774404646811,"fUST",-206.75920119,0.00014215,7,"2026-03-25T02:10:46.811",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895166,1774404646822,"fUST",-108.71287373,0.00014215,7,"2026-03-25T02:10:46.822",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895167,1774404646832,"fUST",-150.211,0.00014566,2,"2026-03-25T02:10:46.832",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895168,1774404646841,"fUST",-150.215,0.00014566,2,"2026-03-25T02:10:46.841",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895169,1774404646850,"fUST",-446.379,0.00014566,2,"2026-03-25T02:10:46.850",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895170,1774404646860,"fUST",-184.0,0.00014566,2,"2026-03-25T02:10:46.860",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895171,1774404646869,"fUST",-181.045396,0.00015068,2,"2026-03-25T02:10:46.869",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895172,1774404646879,"fUST",-315.47207492,0.00015269,14,"2026-03-25T02:10:46.879",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895173,1774404646889,"fUST",-500.0,0.00015603,2,"2026-03-25T02:10:46.889",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895174,1774404646899,"fUST",-315.47207492,0.00016323,14,"2026-03-25T02:10:46.899",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895175,1774404646908,"fUST",-200.20020797,0.00016572,14,"2026-03-25T02:10:46.908",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895176,1774404646918,"fUST",-228.8763634,0.00016572,14,"2026-03-25T02:10:46.918",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895177,1774404646928,"fUST",-2155.0,0.00016852,2,"2026-03-25T02:10:46.928",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895178,1774404646938,"fUST",-486.024,0.00016852,2,"2026-03-25T02:10:46.938",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895179,1774404646947,"fUST",-186.72342534,0.00016852,2,"2026-03-25T02:10:46.947",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895180,1774404646956,"fUST",-692.75519307,0.00017325,2,"2026-03-25T02:10:46.956",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895181,1774404646965,"fUST",-315.47207492,0.00017377,14,"2026-03-25T02:10:46.965",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895182,1774404646974,"fUST",-789.65918428,0.000174,2,"2026-03-25T02:10:46.974",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895183,1774404647145,"fUST",-500.0,0.00017473,2,"2026-03-25T02:10:47.145",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895184,1774404647160,"fUST",-500.0,0.00017499,2,"2026-03-25T02:10:47.160",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895185,1774404647170,"fUST",-500.0,0.00017499,2,"2026-03-25T02:10:47.170",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895186,1774404647180,"fUST",-500.0,0.00017499,2,"2026-03-25T02:10:47.180",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895187,1774404647189,"fUST",-397.14134776,0.00017499,2,"2026-03-25T02:10:47.189",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895188,1774404647200,"fUST",-5825.85991009,0.000175,2,"2026-03-25T02:10:47.200",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895189,1774404647209,"fUST",-162756.43435862,0.000175,2,"2026-03-25T02:10:47.209",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895241,1774405831545,"fUST",-5000.0,9.702e-05,2,"2026-03-25T02:30:31.545",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895243,1774405831559,"fUST",-57.1,9.8e-05,2,"2026-03-25T02:30:31.559",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895246,1774405831570,"fUST",-499.9,9.8e-05,2,"2026-03-25T02:30:31.570",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895248,1774405831579,"fUST",-310.93868004,9.8e-05,2,"2026-03-25T02:30:31.579",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895250,1774405831588,"fUST",-97.22776967,0.0001,2,"2026-03-25T02:30:31.588",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895252,1774405831599,"fUST",-84.40441369,0.0001,2,"2026-03-25T02:30:31.599",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895254,1774405831609,"fUST",-1034.84554236,0.00011754,2,"2026-03-25T02:30:31.609",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895256,1774405831618,"fUST",-1200.0,0.00013696,2,"2026-03-25T02:30:31.618",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895259,1774405831627,"fUST",-282.421,0.00013698,2,"2026-03-25T02:30:31.627",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895262,1774405831636,"fUST",-1000.0,0.00013699,2,"2026-03-25T02:30:31.636",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895265,1774405831645,"fUST",-180.352519,0.00014509,2,"2026-03-25T02:30:31.645",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895268,1774405831654,"fUST",-209.22417066,0.00014928,2,"2026-03-25T02:30:31.654",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895271,1774405831663,"fUST",-439.0,0.00015028,2,"2026-03-25T02:30:31.663",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895274,1774405831672,"fUST",-184.0,0.00015028,2,"2026-03-25T02:30:31.672",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895276,1774405831681,"fUST",-2165.98248873,0.00015028,2,"2026-03-25T02:30:31.681",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895536,1774405837693,"fUST",-6866.57385313,0.00015028,2,"2026-03-25T02:30:37.693",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895537,1774405837705,"fUST",-355.34014693,0.00015028,2,"2026-03-25T02:30:37.705",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895538,1774405837716,"fUST",-1068.64276225,0.00015028,2,"2026-03-25T02:30:37.716",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895539,1774405837749,"fUST",-5660.67887632,0.00015028,2,"2026-03-25T02:30:37.749",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895562,1774405840140,"fUST",-3324.06543948,0.00015028,2,"2026-03-25T02:30:40.140",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895873,1774405842770,"fUST",-9046.98300026,0.00015028,2,"2026-03-25T02:30:42.770",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895879,1774405842824,"fUST",-5059.0,0.00015028,2,"2026-03-25T02:30:42.824",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895882,1774405842836,"fUST",-1826.03086402,0.00015028,2,"2026-03-25T02:30:42.836",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895884,1774405842847,"fUST",-857.52287274,0.00015028,2,"2026-03-25T02:30:42.847",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895886,1774405842859,"fUST",-13769.17969614,0.00015028,2,"2026-03-25T02:30:42.859",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895888,1774405842868,"fUST",-1236.61033196,0.00015053,2,"2026-03-25T02:30:42.868",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895890,1774405842878,"fUST",-1000.0,0.00015153,2,"2026-03-25T02:30:42.878",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895892,1774405842887,"fUST",-180.352519,0.00016036,2,"2026-03-25T02:30:42.887",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895894,1774405842897,"fUST",-1274.945966,0.00016218,2,"2026-03-25T02:30:42.897",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895896,1774405842906,"fUST",-570.97437961,0.00016366,2,"2026-03-25T02:30:42.906",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895898,1774405842917,"fUST",-2065.0,0.00016739,2,"2026-03-25T02:30:42.917",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895900,1774405842927,"fUST",-1236.61033196,0.00017103,2,"2026-03-25T02:30:42.927",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895902,1774405842936,"fUST",-500.0,0.00017124,2,"2026-03-25T02:30:42.936",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895904,1774405842946,"fUST",-88.10627055,0.00017124,2,"2026-03-25T02:30:42.946",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895906,1774405842958,"fUST",-278.12547617,0.00017124,2,"2026-03-25T02:30:42.958",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895908,1774405842969,"fUST",-500.0,0.00017124,2,"2026-03-25T02:30:42.969",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895910,1774405842979,"fUST",-327.99894343,0.00017124,2,"2026-03-25T02:30:42.979",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895912,1774405842989,"fUST",-3898.54342694,0.00017125,2,"2026-03-25T02:30:42.989",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408895914,1774405843001,"fUST",-427.77401337,0.00017125,2,"2026-03-25T02:30:43.001",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896078,1774405845843,"fUST",-2429.46577756,0.00017125,2,"2026-03-25T02:30:45.843",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896081,1774405845854,"fUST",-74923.05769049,0.00017125,2,"2026-03-25T02:30:45.854",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896087,1774405845897,"fUST",-1163.5316653,0.00017125,2,"2026-03-25T02:30:45.897",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896284,1774405882862,"fUST",491.41748404,9.905e-05,2,"2026-03-25T02:31:22.862",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896332,1774407031702,"fUST",-546.62725478,0.00012288,2,"2026-03-25T02:50:31.702",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896334,1774407031713,"fUST",-5000.0,0.00012388,2,"2026-03-25T02:50:31.713",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896335,1774407031723,"fUST",-1200.0,0.00012512,2,"2026-03-25T02:50:31.723",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896337,1774407031733,"fUST",-2835.56509798,0.00012513,2,"2026-03-25T02:50:31.733",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896338,1774407031745,"fUST",-500.82288191,0.00012513,2,"2026-03-25T02:50:31.745",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896340,1774407031755,"fUST",-1663.61202011,0.00012513,2,"2026-03-25T02:50:31.755",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896341,1774407031765,"fUST",-597.0,0.00012513,2,"2026-03-25T02:50:31.765",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896342,1774407031774,"fUST",-283.27131373,0.00013021,2,"2026-03-25T02:50:31.774",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896351,1774407037866,"fUST",-16.72868627,0.00013021,2,"2026-03-25T02:50:37.866",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896352,1774407037876,"fUST",-300.0,0.00013021,2,"2026-03-25T02:50:37.876",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896353,1774407037885,"fUST",-300.0,0.00013021,2,"2026-03-25T02:50:37.885",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896354,1774407037894,"fUST",-300.0,0.00013021,2,"2026-03-25T02:50:37.894",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896355,1774407037904,"fUST",-168.0,0.00013023,2,"2026-03-25T02:50:37.904",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896356,1774407037914,"fUST",-10.55415103,0.0001345,2,"2026-03-25T02:50:37.914",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896357,1774407037925,"fUST",-179.14952197,0.0001345,2,"2026-03-25T02:50:37.925",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896358,1774407037935,"fUST",-521.15834081,0.00013699,2,"2026-03-25T02:50:37.935",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896359,1774407037946,"fUST",-360.17053673,0.00013699,2,"2026-03-25T02:50:37.946",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896360,1774407037975,"fUST",-118.67112246,0.00013699,2,"2026-03-25T02:50:37.975",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896361,1774407037984,"fUST",-1680.0,0.00013763,2,"2026-03-25T02:50:37.984",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896362,1774407037993,"fUST",-166.83589,0.0001413,2,"2026-03-25T02:50:37.993",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896363,1774407038003,"fUST",-166.83589,0.0001413,120,"2026-03-25T02:50:38.003",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896364,1774407038012,"fUST",-303.0,0.00014279,2,"2026-03-25T02:50:38.012",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896365,1774407038021,"fUST",-420.0,0.00014279,2,"2026-03-25T02:50:38.021",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896366,1774407038030,"fUST",-302.0,0.00014279,2,"2026-03-25T02:50:38.030",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896367,1774407038041,"fUST",-337.0,0.00014279,2,"2026-03-25T02:50:38.041",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896368,1774407038051,"fUST",-732.83937353,0.00014435,2,"2026-03-25T02:50:38.051",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896369,1774407038062,"fUST",-296.0,0.0001514,2,"2026-03-25T02:50:38.062",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896370,1774407038072,"fUST",-2544.46227171,0.00015505,4,"2026-03-25T02:50:38.072",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896371,1774407038085,"fUST",-5272.24039204,0.00015605,4,"2026-03-25T02:50:38.085",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896372,1774407038098,"fUST",-587.0,0.00015659,2,"2026-03-25T02:50:38.098",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896373,1774407038107,"fUST",-5876.36823654,0.00015705,4,"2026-03-25T02:50:38.107",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896374,1774407038118,"fUST",-4133.17282159,0.00015805,5,"2026-03-25T02:50:38.118",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896375,1774407038130,"fUST",-2088.26955659,0.00015805,5,"2026-03-25T02:50:38.130",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896376,1774407038139,"fUST",-6480.49608115,0.00015905,5,"2026-03-25T02:50:38.139",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896377,1774407038148,"fUST",-399.03229835,0.00015945,2,"2026-03-25T02:50:38.148",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896378,1774407038159,"fUST",-7084.62392575,0.00016005,5,"2026-03-25T02:50:38.159",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896379,1774407038170,"fUST",-7688.75177035,0.00016105,6,"2026-03-25T02:50:38.170",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896380,1774407038179,"fUST",-153.498814,0.00016105,2,"2026-03-25T02:50:38.179",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896381,1774407038190,"fUST",-157.53427,0.00016105,2,"2026-03-25T02:50:38.190",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896382,1774407038201,"fUST",-248.287638,0.00016438,2,"2026-03-25T02:50:38.201",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896383,1774407038211,"fUST",-248.287638,0.00016438,2,"2026-03-25T02:50:38.211",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896384,1774407038220,"fUST",-248.287638,0.00016438,2,"2026-03-25T02:50:38.220",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896385,1774407038230,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:38.230",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896386,1774407038240,"fUST",-248.287638,0.00016438,2,"2026-03-25T02:50:38.240",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896387,1774407038250,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:38.250",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896388,1774407038259,"fUST",-1143.634561,0.00016438,2,"2026-03-25T02:50:38.259",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896389,1774407038268,"fUST",-1143.634561,0.00016438,2,"2026-03-25T02:50:38.268",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896390,1774407038279,"fUST",-1143.634561,0.00016438,2,"2026-03-25T02:50:38.279",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896391,1774407038288,"fUST",-336.30159846,0.00016438,2,"2026-03-25T02:50:38.288",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896628,1774407043058,"fUST",-5000.0,0.00016274,2,"2026-03-25T02:50:43.058",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896629,1774407043068,"fUST",-807.33296254,0.00016438,2,"2026-03-25T02:50:43.068",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896630,1774407043079,"fUST",-208.346991,0.00016438,2,"2026-03-25T02:50:43.079",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896632,1774407043088,"fUST",-315.761238,0.00016438,2,"2026-03-25T02:50:43.088",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896634,1774407043098,"fUST",-315.761238,0.00016438,2,"2026-03-25T02:50:43.098",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896636,1774407043107,"fUST",-315.761238,0.00016438,2,"2026-03-25T02:50:43.107",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896638,1774407043117,"fUST",-315.761238,0.00016438,2,"2026-03-25T02:50:43.117",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896640,1774407043126,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:43.126",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896642,1774407043135,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:43.135",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896644,1774407043143,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:43.143",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896646,1774407043152,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:43.152",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896648,1774407043161,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:43.161",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896650,1774407043170,"fUST",-151.0,0.00016438,2,"2026-03-25T02:50:43.170",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896652,1774407043178,"fUST",-296.525409,0.00016438,2,"2026-03-25T02:50:43.178",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896654,1774407043188,"fUST",-536.928,0.00016572,2,"2026-03-25T02:50:43.188",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896656,1774407043197,"fUST",-185.866,0.00016572,2,"2026-03-25T02:50:43.197",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896658,1774407043207,"fUST",-1979.0,0.00016739,2,"2026-03-25T02:50:43.207",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896660,1774407043216,"fUST",-248.287638,0.00017025,2,"2026-03-25T02:50:43.216",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896663,1774407043225,"fUST",-248.287638,0.00017025,2,"2026-03-25T02:50:43.225",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896666,1774407043234,"fUST",-248.287638,0.00017025,2,"2026-03-25T02:50:43.234",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896669,1774407043243,"fUST",-151.0,0.00017025,2,"2026-03-25T02:50:43.243",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896671,1774407043252,"fUST",-248.287638,0.00017025,2,"2026-03-25T02:50:43.252",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896673,1774407043261,"fUST",-172.897532,0.00017025,2,"2026-03-25T02:50:43.261",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896675,1774407043270,"fUST",-1143.634561,0.00017025,2,"2026-03-25T02:50:43.270",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896695,1774407043444,"fUST",-1143.634561,0.00017025,2,"2026-03-25T02:50:43.444",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896697,1774407043453,"fUST",-598.73692022,0.00017025,2,"2026-03-25T02:50:43.453",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408896955,1774407046163,"fUST",-3537.00304111,0.00017025,2,"2026-03-25T02:50:46.163",0.00035039999999999995,77.72,0.9363800929397245,402282410.9041437]
[408897111,1774408231944,"fUST",-1169.95083676,0.00011923,2,"2026-03-25T03:10:31.944",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897113,1774408231958,"fUST",-3830.04916324,0.00011923,2,"2026-03-25T03:10:31.958",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897115,1774408231971,"fUST",-1200.0,0.00012043,2,"2026-03-25T03:10:31.971",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897117,1774408231982,"fUST",-590.0,0.00012044,2,"2026-03-25T03:10:31.982",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897119,1774408231993,"fUST",-500.0,0.0001229,2,"2026-03-25T03:10:31.993",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897121,1774408232004,"fUST",-209.22417066,0.00012539,2,"2026-03-25T03:10:32.004",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897124,1774408232014,"fUST",-1000.0,0.00013699,2,"2026-03-25T03:10:32.014",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897125,1774408232024,"fUST",-300.0,0.00014125,2,"2026-03-25T03:10:32.024",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897128,1774408232038,"fUST",-300.0,0.00014125,2,"2026-03-25T03:10:32.038",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897130,1774408232049,"fUST",-300.0,0.00014125,2,"2026-03-25T03:10:32.049",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897134,1774408232058,"fUST",-300.0,0.00014125,2,"2026-03-25T03:10:32.058",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897136,1774408232069,"fUST",-300.0,0.00014126,2,"2026-03-25T03:10:32.069",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897140,1774408232079,"fUST",-6219.89401991,0.00014126,2,"2026-03-25T03:10:32.079",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897143,1774408232091,"fUST",-784.76262155,0.00014126,2,"2026-03-25T03:10:32.091",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897145,1774408232102,"fUST",-1502.56373526,0.00014126,2,"2026-03-25T03:10:32.102",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897147,1774408232111,"fUST",-3.55956953,0.0001413,2,"2026-03-25T03:10:32.111",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897224,1774408238052,"fUST",-409.18490883,0.0001413,2,"2026-03-25T03:10:38.052",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897232,1774408238110,"fUST",-90.99651555,0.0001413,2,"2026-03-25T03:10:38.110",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897234,1774408238120,"fUST",-327.0,0.00015473,2,"2026-03-25T03:10:38.120",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897236,1774408238129,"fUST",-184.0,0.00015482,2,"2026-03-25T03:10:38.129",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897238,1774408238139,"fUST",-439.0,0.00015482,2,"2026-03-25T03:10:38.139",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897240,1774408238148,"fUST",-7515.6193034,0.00016158,2,"2026-03-25T03:10:38.148",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897242,1774408238157,"fUST",-161.46465998,0.00016174,2,"2026-03-25T03:10:38.157",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897244,1774408238166,"fUST",-290.63638796,0.00016174,2,"2026-03-25T03:10:38.166",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897246,1774408238176,"fUST",-980.87,0.00016438,2,"2026-03-25T03:10:38.176",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897247,1774408238185,"fUST",-1897.0,0.00016739,2,"2026-03-25T03:10:38.185",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897248,1774408238195,"fUST",-151.0,0.00016909,2,"2026-03-25T03:10:38.195",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897250,1774408238204,"fUST",-151.0,0.00016909,2,"2026-03-25T03:10:38.204",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897252,1774408238213,"fUST",-214.7664239,0.00016985,2,"2026-03-25T03:10:38.213",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897254,1774408238223,"fUST",-1000.0,0.0001702,2,"2026-03-25T03:10:38.223",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897255,1774408238232,"fUST",-316.65493708,0.00017025,2,"2026-03-25T03:10:38.232",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897256,1774408238241,"fUST",-569.97888674,0.00017025,2,"2026-03-25T03:10:38.241",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897257,1774408238251,"fUST",-1013.29579865,0.00017025,2,"2026-03-25T03:10:38.251",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897258,1774408238260,"fUST",-244.75126191,0.00017233,2,"2026-03-25T03:10:38.260",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897259,1774408238270,"fUST",-516.17022502,0.00017329,2,"2026-03-25T03:10:38.270",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897260,1774408238279,"fUST",-180.352519,0.00017563,2,"2026-03-25T03:10:38.279",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897261,1774408238289,"fUST",-600.0,0.00017645,2,"2026-03-25T03:10:38.289",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897262,1774408238298,"fUST",-500.0,0.00017654,2,"2026-03-25T03:10:38.298",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897263,1774408238308,"fUST",-2150.738,0.00017662,2,"2026-03-25T03:10:38.308",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897264,1774408238317,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.317",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897265,1774408238326,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.326",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897266,1774408238335,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.335",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897267,1774408238345,"fUST",-151.0712889,0.00017675,2,"2026-03-25T03:10:38.345",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897268,1774408238355,"fUST",-151.0865058,0.00017675,2,"2026-03-25T03:10:38.355",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897269,1774408238364,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.364",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897270,1774408238373,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.373",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897271,1774408238383,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.383",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897272,1774408238392,"fUST",-151.0,0.00017675,2,"2026-03-25T03:10:38.392",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897273,1774408238402,"fUST",-218.3642496,0.00017675,2,"2026-03-25T03:10:38.402",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897274,1774408238412,"fUST",-151.036831,0.00017675,2,"2026-03-25T03:10:38.412",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897275,1774408238422,"fUST",-151.514475,0.00017731,2,"2026-03-25T03:10:38.422",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897276,1774408238432,"fUST",-151.0,0.00017731,2,"2026-03-25T03:10:38.432",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897277,1774408238441,"fUST",-151.0,0.00017731,2,"2026-03-25T03:10:38.441",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897278,1774408238450,"fUST",-151.0,0.00017731,2,"2026-03-25T03:10:38.450",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897279,1774408238459,"fUST",-151.0,0.00017731,2,"2026-03-25T03:10:38.459",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897280,1774408238468,"fUST",-151.0,0.00017731,2,"2026-03-25T03:10:38.468",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897281,1774408238478,"fUST",-151.0,0.00017731,2,"2026-03-25T03:10:38.478",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897282,1774408238487,"fUST",-160.0,0.00017876,3,"2026-03-25T03:10:38.487",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897283,1774408238497,"fUST",-243.60322045,0.0001789,3,"2026-03-25T03:10:38.497",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897284,1774408238506,"fUST",-160.0,0.00018085,4,"2026-03-25T03:10:38.506",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897285,1774408238515,"fUST",-479.51170091,0.0001814,3,"2026-03-25T03:10:38.515",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897286,1774408238524,"fUST",-937.33264408,0.0001821,2,"2026-03-25T03:10:38.524",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897287,1774408238533,"fUST",-160.0,0.00018295,5,"2026-03-25T03:10:38.533",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897288,1774408238542,"fUST",-521.633,0.00018295,2,"2026-03-25T03:10:38.542",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897289,1774408238552,"fUST",-315.47207492,0.00018431,30,"2026-03-25T03:10:38.552",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897290,1774408238561,"fUST",-184.0,0.00018482,2,"2026-03-25T03:10:38.561",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897291,1774408238571,"fUST",-439.0,0.00018482,2,"2026-03-25T03:10:38.571",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897292,1774408238579,"fUST",-454.8390096,0.00018497,2,"2026-03-25T03:10:38.579",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897293,1774408238589,"fUST",-454.9280236,0.00018497,2,"2026-03-25T03:10:38.589",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897294,1774408238598,"fUST",-160.0,0.00018504,6,"2026-03-25T03:10:38.598",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897295,1774408238607,"fUST",-151.54326556,0.0001863,3,"2026-03-25T03:10:38.607",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897296,1774408238616,"fUST",-160.0,0.00018714,7,"2026-03-25T03:10:38.616",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897297,1774408238626,"fUST",-160.0,0.00018924,8,"2026-03-25T03:10:38.626",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897298,1774408238635,"fUST",-505.95096701,0.00018973,2,"2026-03-25T03:10:38.635",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897299,1774408238644,"fUST",-502.50027621,0.00018973,2,"2026-03-25T03:10:38.644",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897300,1774408238654,"fUST",-256.3622227,0.00018977,2,"2026-03-25T03:10:38.654",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897301,1774408238663,"fUST",-500.0,0.00018977,2,"2026-03-25T03:10:38.663",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897302,1774408238671,"fUST",-429.5992604,0.00018977,2,"2026-03-25T03:10:38.671",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897303,1774408238681,"fUST",-443.06469538,0.00018978,2,"2026-03-25T03:10:38.681",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897304,1774408238690,"fUST",-5525.31611364,0.00018978,2,"2026-03-25T03:10:38.690",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897305,1774408238701,"fUST",-4783.18568281,0.00018978,2,"2026-03-25T03:10:38.701",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897306,1774408238712,"fUST",-24183.22002737,0.00018978,2,"2026-03-25T03:10:38.712",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897307,1774408238723,"fUST",-18613.46250149,0.00018978,2,"2026-03-25T03:10:38.723",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897347,1774408240475,"fUST",-341.44406342,0.00018978,5,"2026-03-25T03:10:40.475",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897348,1774408240486,"fUST",-1476.55593658,0.00018978,5,"2026-03-25T03:10:40.486",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897349,1774408240495,"fUST",-1951.88971912,0.00018978,2,"2026-03-25T03:10:40.495",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897350,1774408240528,"fUST",-495.840245,0.00018978,2,"2026-03-25T03:10:40.528",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897388,1774408243160,"fUST",-760.69687761,0.00018978,5,"2026-03-25T03:10:43.160",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897428,1774408246005,"fUST",-1641.0,0.00018978,5,"2026-03-25T03:10:46.005",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897429,1774408246014,"fUST",-6462.97697068,0.00018978,2,"2026-03-25T03:10:46.014",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897430,1774408246060,"fUST",-1209.79618404,0.00018978,2,"2026-03-25T03:10:46.060",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897438,1774408532994,"fUST",-5000.0,0.00011974,2,"2026-03-25T03:15:32.994",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897439,1774408547156,"fUST",5000.0,0.00012,2,"2026-03-25T03:15:47.156",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897441,1774408569154,"fUST",5000.0,0.00012,2,"2026-03-25T03:16:09.154",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897442,1774408591086,"fUST",5000.0,0.00012,2,"2026-03-25T03:16:31.086",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897443,1774408613666,"fUST",5000.0,0.00012,2,"2026-03-25T03:16:53.666",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897444,1774408635575,"fUST",1010.00593086,0.00012,2,"2026-03-25T03:17:15.575",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897445,1774408658233,"fUST",5000.0,0.00012,2,"2026-03-25T03:17:38.233",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897446,1774408698409,"fUST",-500.0,0.00012095,2,"2026-03-25T03:18:18.409",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897447,1774408698605,"fUST",-500.0,0.00012732,2,"2026-03-25T03:18:18.605",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897448,1774408778625,"fUST",257.0,0.00010192,2,"2026-03-25T03:19:38.625",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897449,1774408779973,"fUST",257.0,0.00011192,2,"2026-03-25T03:19:39.973",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897450,1774408797740,"fUST",-257.0,0.00012192,2,"2026-03-25T03:19:57.740",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897451,1774408857942,"fUST",-607.0,0.00013192,2,"2026-03-25T03:20:57.942",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897452,1774408857965,"fUST",-257.0,0.00013192,2,"2026-03-25T03:20:57.965",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897453,1774408857992,"fUST",-136.0,0.00013369,2,"2026-03-25T03:20:57.992",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897454,1774408859297,"fUST",-46.19984125,0.00013369,2,"2026-03-25T03:20:59.297",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897455,1774408859317,"fUST",-953.80015875,0.00013699,2,"2026-03-25T03:20:59.317",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897456,1774408860466,"fUST",-46.19984125,0.00013699,2,"2026-03-25T03:21:00.466",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897457,1774408986775,"fUST",-257.0,0.00014192,2,"2026-03-25T03:23:06.775",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897458,1774408986798,"fUST",-743.0,0.00014306,2,"2026-03-25T03:23:06.798",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897459,1774408989461,"fUST",-1000.0,0.00014306,2,"2026-03-25T03:23:09.461",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897460,1774408994426,"fUST",-230.10603206,0.00014306,2,"2026-03-25T03:23:14.426",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897461,1774408994447,"fUST",-769.89396794,0.00014406,2,"2026-03-25T03:23:14.447",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897464,1774409072115,"fUST",-1000.0,0.00014406,2,"2026-03-25T03:24:32.115",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897465,1774409107867,"fUST",-600.0,0.00014406,2,"2026-03-25T03:25:07.867",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897467,1774409140692,"fUST",-1000.0,0.00014406,2,"2026-03-25T03:25:40.692",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897468,1774409210632,"fUST",-873.15288001,0.00014406,2,"2026-03-25T03:26:50.632",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897469,1774409210657,"fUST",-126.84711999,0.00014706,2,"2026-03-25T03:26:50.657",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897470,1774409217413,"fUST",-1000.0,0.00014706,2,"2026-03-25T03:26:57.413",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897471,1774409251129,"fUST",-1000.0,0.00013699,2,"2026-03-25T03:27:31.129",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897473,1774409267807,"fUST",-1000.0,0.00014706,2,"2026-03-25T03:27:47.807",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897474,1774409270734,"fUST",-1000.0,0.00014706,2,"2026-03-25T03:27:50.734",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897482,1774409404132,"fUST",10000.0,0.00012,2,"2026-03-25T03:30:04.132",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897483,1774409415868,"fUST",8475.99406914,0.00012,2,"2026-03-25T03:30:15.868",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897484,1774409424633,"fUST",-753.37720169,0.00012,2,"2026-03-25T03:30:24.633",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897519,1774409432094,"fUST",-770.62872917,0.00012,2,"2026-03-25T03:30:32.094",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897521,1774409432104,"fUST",-2.99333729,0.00014606,2,"2026-03-25T03:30:32.104",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897524,1774409432115,"fUST",-163.67332939,0.00014606,2,"2026-03-25T03:30:32.115",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897526,1774409432125,"fUST",-941.92586776,0.00014705,2,"2026-03-25T03:30:32.125",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897530,1774409432154,"fUST",-258.07413224,0.00014705,2,"2026-03-25T03:30:32.154",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897532,1774409432164,"fUST",-2048.16831881,0.00014706,2,"2026-03-25T03:30:32.164",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897534,1774409432173,"fUST",-157.33351372,0.00014706,2,"2026-03-25T03:30:32.173",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897539,1774409432211,"fUST",-2.28648628,0.00014706,2,"2026-03-25T03:30:32.211",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897541,1774409432220,"fUST",-631.0,0.00014706,2,"2026-03-25T03:30:32.220",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897543,1774409432229,"fUST",-300.0,0.00014997,2,"2026-03-25T03:30:32.229",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897545,1774409432238,"fUST",-300.0,0.00014997,2,"2026-03-25T03:30:32.238",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897547,1774409432247,"fUST",-300.0,0.00014997,2,"2026-03-25T03:30:32.247",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897549,1774409432257,"fUST",-300.0,0.00014997,2,"2026-03-25T03:30:32.257",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897551,1774409432266,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.266",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897553,1774409432275,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.275",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897555,1774409432284,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.284",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897557,1774409432292,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.292",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897559,1774409432302,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.302",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897561,1774409432312,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.312",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897563,1774409432321,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.321",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897565,1774409432331,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.331",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897567,1774409432340,"fUST",-300.0,0.00014999,2,"2026-03-25T03:30:32.340",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897570,1774409432352,"fUST",-222.46667529,0.00014999,2,"2026-03-25T03:30:32.352",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897657,1774409438264,"fUST",-166.66666666,0.00015103,2,"2026-03-25T03:30:38.264",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897658,1774409438274,"fUST",-275.58583935,0.00015192,2,"2026-03-25T03:30:38.274",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897659,1774409438283,"fUST",-165.1248347,0.00015647,2,"2026-03-25T03:30:38.283",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897661,1774409438292,"fUST",-273.156,0.00015699,2,"2026-03-25T03:30:38.292",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897663,1774409438302,"fUST",-223.63758729,0.00015699,2,"2026-03-25T03:30:38.302",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897665,1774409438313,"fUST",-215.36241271,0.00015699,2,"2026-03-25T03:30:38.313",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897666,1774409438324,"fUST",-1306.09238709,0.00015996,2,"2026-03-25T03:30:38.324",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897691,1774409443316,"fUST",-1107.9990059,0.00015996,2,"2026-03-25T03:30:43.316",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897692,1774409443329,"fUST",-7585.90860701,0.00015996,2,"2026-03-25T03:30:43.329",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897693,1774409443339,"fUST",-1200.0,0.00016175,2,"2026-03-25T03:30:43.339",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897694,1774409443349,"fUST",-300.0,0.00016413,2,"2026-03-25T03:30:43.349",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897695,1774409443358,"fUST",-1642.0,0.00016692,2,"2026-03-25T03:30:43.358",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897696,1774409443368,"fUST",-490.98,0.00017025,2,"2026-03-25T03:30:43.368",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897697,1774409443379,"fUST",-160.0,0.00018015,3,"2026-03-25T03:30:43.379",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897698,1774409443388,"fUST",-1043.0253543,0.0001803,2,"2026-03-25T03:30:43.388",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897699,1774409443399,"fUST",-209.58810928,0.00018031,2,"2026-03-25T03:30:43.399",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897700,1774409443408,"fUST",-3267.24988453,0.00018031,2,"2026-03-25T03:30:43.408",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897701,1774409443418,"fUST",-504.43822491,0.0001813,2,"2026-03-25T03:30:43.418",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897702,1774409443428,"fUST",-500.0,0.0001813,2,"2026-03-25T03:30:43.428",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897703,1774409443437,"fUST",-468.11847831,0.0001813,2,"2026-03-25T03:30:43.437",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897709,1774409446249,"fUST",-31.88152169,0.0001813,2,"2026-03-25T03:30:46.249",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897710,1774409446259,"fUST",-500.0,0.0001813,2,"2026-03-25T03:30:46.259",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897711,1774409446268,"fUST",-500.0,0.0001813,2,"2026-03-25T03:30:46.268",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897712,1774409446278,"fUST",-300.68181773,0.0001813,2,"2026-03-25T03:30:46.278",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897713,1774409446288,"fUST",-500.0,0.0001813,2,"2026-03-25T03:30:46.288",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897714,1774409446298,"fUST",-500.0,0.0001813,2,"2026-03-25T03:30:46.298",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897715,1774409446308,"fUST",-159.69460317,0.0001813,2,"2026-03-25T03:30:46.308",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897716,1774409446436,"fUST",-224.530887,0.0001813,2,"2026-03-25T03:30:46.436",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897717,1774409446447,"fUST",-650.71948228,0.0001813,2,"2026-03-25T03:30:46.447",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897718,1774409446458,"fUST",-500.0,0.0001813,2,"2026-03-25T03:30:46.458",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897719,1774409446467,"fUST",-400.91776334,0.0001813,2,"2026-03-25T03:30:46.467",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897720,1774409446476,"fUST",-1505.0,0.0001813,5,"2026-03-25T03:30:46.476",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897721,1774409446485,"fUST",-1703.13085191,0.00018131,2,"2026-03-25T03:30:46.485",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897722,1774409446497,"fUST",-2698.36006599,0.00018131,2,"2026-03-25T03:30:46.497",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897723,1774409446512,"fUST",-17181.61880355,0.00018131,2,"2026-03-25T03:30:46.512",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897760,1774410632266,"fUST",-269.08724583,0.00012041,2,"2026-03-25T03:50:32.266",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897762,1774410632277,"fUST",-54.10833627,0.00012041,2,"2026-03-25T03:50:32.277",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897765,1774410632287,"fUST",-1912.01141316,0.00012141,2,"2026-03-25T03:50:32.287",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897767,1774410632298,"fUST",-1163.34750901,0.00012141,2,"2026-03-25T03:50:32.298",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897872,1774410647146,"fUST",-1924.64107783,0.00012141,2,"2026-03-25T03:50:47.146",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897873,1774410647157,"fUST",-2306.13537923,0.00012264,2,"2026-03-25T03:50:47.157",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897874,1774410647168,"fUST",-593.0,0.00012264,2,"2026-03-25T03:50:47.168",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897875,1774410647178,"fUST",-176.22354294,0.00012387,2,"2026-03-25T03:50:47.178",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897876,1774410647202,"fUST",-1023.77645706,0.00012387,2,"2026-03-25T03:50:47.202",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897877,1774410647213,"fUST",-1000.0,0.00013699,2,"2026-03-25T03:50:47.213",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897878,1774410647223,"fUST",-1000.0,0.00015642,2,"2026-03-25T03:50:47.223",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897879,1774410647233,"fUST",-454.2268731,0.00015736,2,"2026-03-25T03:50:47.233",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897880,1774410647243,"fUST",-1511.0,0.00016692,2,"2026-03-25T03:50:47.243",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897881,1774410647253,"fUST",-392.784,0.00017025,2,"2026-03-25T03:50:47.253",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897882,1774410647264,"fUST",-5333.04600317,0.00017025,2,"2026-03-25T03:50:47.264",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897883,1774410869210,"fUST",260.0,0.00015,2,"2026-03-25T03:54:29.210",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897886,1774411168882,"fUST",-1000.0,9.9e-05,2,"2026-03-25T03:59:28.882",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897887,1774411170250,"fUST",-1000.0,9.9e-05,2,"2026-03-25T03:59:30.250",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897888,1774411171129,"fUST",-1000.0,9.9e-05,2,"2026-03-25T03:59:31.129",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897889,1774411172144,"fUST",-1000.0,9.9e-05,2,"2026-03-25T03:59:32.144",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897890,1774411173105,"fUST",-1000.0,9.9e-05,2,"2026-03-25T03:59:33.105",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897891,1774411174085,"fUST",-300.0,9.999e-05,2,"2026-03-25T03:59:34.085",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897892,1774411174105,"fUST",-237.15953673,0.0001,2,"2026-03-25T03:59:34.105",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897893,1774411174126,"fUST",-462.84046327,0.0001,2,"2026-03-25T03:59:34.126",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897894,1774411175393,"fUST",-1000.0,0.0001,2,"2026-03-25T03:59:35.393",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897895,1774411176505,"fUST",-1000.0,0.0001,2,"2026-03-25T03:59:36.505",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897896,1774411177562,"fUST",-1000.0,0.0001,2,"2026-03-25T03:59:37.562",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897897,1774411178782,"fUST",-1000.0,0.0001,2,"2026-03-25T03:59:38.782",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897898,1774411196941,"fUST",-1000.0,0.00010097,2,"2026-03-25T03:59:56.941",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897899,1774411197950,"fUST",-1000.0,0.00010097,2,"2026-03-25T03:59:57.950",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897900,1774411198970,"fUST",-1000.0,0.00010097,2,"2026-03-25T03:59:58.970",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897901,1774411199959,"fUST",-1000.0,0.00010097,2,"2026-03-25T03:59:59.959",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408897902,1774411200963,"fUST",-1000.0,0.00010097,2,"2026-03-25T04:00:00.963",0.00035039999999999995,77.69,0.9363676270020463,402211324.28948224]
[408898005,1774411838498,"fUST",-1200.0,0.00012513,2,"2026-03-25T04:10:38.498",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898006,1774411838508,"fUST",-5000.0,0.00012514,2,"2026-03-25T04:10:38.508",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898007,1774411838517,"fUST",-597.0,0.00012514,2,"2026-03-25T04:10:38.517",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898008,1774411838526,"fUST",-5000.0,0.0001264,2,"2026-03-25T04:10:38.526",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898009,1774411838535,"fUST",-300.0,0.00012766,2,"2026-03-25T04:10:38.535",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898010,1774411838548,"fUST",-300.0,0.00012766,2,"2026-03-25T04:10:38.548",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898011,1774411838557,"fUST",-300.0,0.00012766,2,"2026-03-25T04:10:38.557",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898012,1774411838567,"fUST",-300.0,0.00012766,2,"2026-03-25T04:10:38.567",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898013,1774411838576,"fUST",-1607.40886826,0.00012768,2,"2026-03-25T04:10:38.576",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898014,1774411838585,"fUST",-1761.96896504,0.00013,2,"2026-03-25T04:10:38.585",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898015,1774411838594,"fUST",-3833.94618169,0.000131,2,"2026-03-25T04:10:38.594",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898016,1774411838603,"fUST",-3828.18943007,0.000132,2,"2026-03-25T04:10:38.603",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898017,1774411838614,"fUST",-419.74338702,0.000132,2,"2026-03-25T04:10:38.614",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898018,1774411838624,"fUST",-4289.66547078,0.000133,2,"2026-03-25T04:10:38.624",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898019,1774411838633,"fUST",-5075.90608811,0.000135,2,"2026-03-25T04:10:38.633",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898020,1774411838642,"fUST",-955.98503698,0.00013599,2,"2026-03-25T04:10:38.642",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898021,1774411838651,"fUST",-1000.0,0.00013699,2,"2026-03-25T04:10:38.651",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898022,1774411838660,"fUST",-1200.0,0.00013764,2,"2026-03-25T04:10:38.660",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898023,1774411838669,"fUST",-300.0,0.00014003,2,"2026-03-25T04:10:38.669",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898024,1774411838678,"fUST",-420.0,0.00014003,2,"2026-03-25T04:10:38.678",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898025,1774411838687,"fUST",-300.0,0.00014003,2,"2026-03-25T04:10:38.687",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898026,1774411838695,"fUST",-300.0,0.00015361,2,"2026-03-25T04:10:38.695",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898027,1774411838705,"fUST",-184.0,0.00015801,2,"2026-03-25T04:10:38.705",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898028,1774411838714,"fUST",-955.98503696,0.00015856,2,"2026-03-25T04:10:38.714",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898029,1774411838723,"fUST",-1955.3943578,0.0001628,2,"2026-03-25T04:10:38.723",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898030,1774411838732,"fUST",-1448.0,0.00016351,2,"2026-03-25T04:10:38.732",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898031,1774411838741,"fUST",-454.9280236,0.00016853,2,"2026-03-25T04:10:38.741",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898032,1774411838750,"fUST",-454.9280236,0.00016909,2,"2026-03-25T04:10:38.750",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898033,1774411838760,"fUST",-196.1530332,0.00016909,2,"2026-03-25T04:10:38.760",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898034,1774411838769,"fUST",-454.9280236,0.00016909,2,"2026-03-25T04:10:38.769",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898035,1774411838778,"fUST",-454.9280236,0.00016909,2,"2026-03-25T04:10:38.778",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898036,1774411838788,"fUST",-454.9734141,0.00016909,2,"2026-03-25T04:10:38.788",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898037,1774411838797,"fUST",-454.9280236,0.00016909,2,"2026-03-25T04:10:38.797",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898038,1774411838806,"fUST",-196.1530332,0.00016909,2,"2026-03-25T04:10:38.806",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898039,1774411838815,"fUST",-453.9971034,0.00016909,2,"2026-03-25T04:10:38.815",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898040,1774411838824,"fUST",-454.9280237,0.00016909,2,"2026-03-25T04:10:38.824",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898041,1774411838833,"fUST",-335.568751,0.00016979,2,"2026-03-25T04:10:38.833",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898042,1774411838842,"fUST",-314.227,0.0001702,2,"2026-03-25T04:10:38.842",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898043,1774411838852,"fUST",-7348.11690024,0.00017025,2,"2026-03-25T04:10:38.852",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898044,1774411838864,"fUST",-1437.21047514,0.00017025,2,"2026-03-25T04:10:38.864",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898050,1774411841024,"fUST",-383.26789433,0.00017025,2,"2026-03-25T04:10:41.024",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898054,1774411841372,"fUST",-163.59382734,0.00017025,2,"2026-03-25T04:10:41.372",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898055,1774411841383,"fUST",-780.13827833,0.00017025,2,"2026-03-25T04:10:41.383",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898056,1774411841393,"fUST",-406.82824086,0.00017025,2,"2026-03-25T04:10:41.393",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898057,1774411841404,"fUST",-1976.92917908,0.00017025,2,"2026-03-25T04:10:41.404",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898058,1774411841417,"fUST",-4162.23942421,0.00017025,2,"2026-03-25T04:10:41.417",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898059,1774411841427,"fUST",-250.0,0.00017119,2,"2026-03-25T04:10:41.427",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898060,1774411841438,"fUST",-255.63131308,0.00017571,2,"2026-03-25T04:10:41.438",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898061,1774411841447,"fUST",-153.80283224,0.00017571,2,"2026-03-25T04:10:41.447",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898062,1774411841456,"fUST",-144.4601485,0.00017573,2,"2026-03-25T04:10:41.456",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898080,1774411846648,"fUST",-355.5398515,0.00017573,2,"2026-03-25T04:10:46.648",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898081,1774411846660,"fUST",-500.0,0.00017573,2,"2026-03-25T04:10:46.660",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898082,1774411846669,"fUST",-500.0,0.00017573,2,"2026-03-25T04:10:46.669",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898083,1774411846679,"fUST",-501.76519277,0.00017573,2,"2026-03-25T04:10:46.679",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898084,1774411846689,"fUST",-500.48874986,0.00017573,2,"2026-03-25T04:10:46.689",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898085,1774411846698,"fUST",-500.3082347,0.00017573,2,"2026-03-25T04:10:46.698",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898086,1774411846707,"fUST",-212.3986788,0.00017573,2,"2026-03-25T04:10:46.707",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898087,1774411846716,"fUST",-500.5519398,0.00017573,2,"2026-03-25T04:10:46.716",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898088,1774411846726,"fUST",-503.27583517,0.00017573,2,"2026-03-25T04:10:46.726",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898089,1774411846736,"fUST",-502.55584257,0.00017573,2,"2026-03-25T04:10:46.736",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898090,1774411846746,"fUST",-595.65325209,0.00017573,2,"2026-03-25T04:10:46.746",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898091,1774411846756,"fUST",-1332.0,0.00017573,2,"2026-03-25T04:10:46.756",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898092,1774411846767,"fUST",-455.5036376,0.00017599,2,"2026-03-25T04:10:46.767",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898093,1774411846778,"fUST",-168.85254632,0.00017599,2,"2026-03-25T04:10:46.778",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898094,1774411846788,"fUST",-179.45355589,0.00017599,2,"2026-03-25T04:10:46.788",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898095,1774411846797,"fUST",-2698.36006598,0.000176,2,"2026-03-25T04:10:46.797",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898096,1774411846806,"fUST",-24610.32297767,0.000176,2,"2026-03-25T04:10:46.806",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898106,1774412892972,"fUST",-1000.0,0.00012602,2,"2026-03-25T04:28:12.972",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898107,1774412894244,"fUST",-1000.0,0.00012602,2,"2026-03-25T04:28:14.244",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898108,1774412895131,"fUST",-1000.0,0.00012602,2,"2026-03-25T04:28:15.131",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898109,1774412895497,"fUST",-1000.0,0.00012602,2,"2026-03-25T04:28:15.497",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898110,1774412895815,"fUST",-1000.0,0.00012602,2,"2026-03-25T04:28:15.815",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898111,1774412896119,"fUST",-300.0,0.00012887,2,"2026-03-25T04:28:16.119",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898112,1774412896140,"fUST",-300.0,0.00012887,2,"2026-03-25T04:28:16.140",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898113,1774412896161,"fUST",-400.0,0.00012987,2,"2026-03-25T04:28:16.161",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898114,1774412896478,"fUST",-800.0,0.00012987,2,"2026-03-25T04:28:16.478",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898115,1774412896499,"fUST",-200.0,0.00012989,2,"2026-03-25T04:28:16.499",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898116,1774412896914,"fUST",-404.0,0.00012989,2,"2026-03-25T04:28:16.914",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898117,1774412902589,"fUST",312.94021068,0.00013,2,"2026-03-25T04:28:22.589",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898148,1774413031508,"fUST",-3593.34035661,0.00013562,2,"2026-03-25T04:30:31.508",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898149,1774413031519,"fUST",-613.0,0.00013562,2,"2026-03-25T04:30:31.519",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898150,1774413031528,"fUST",-1000.0,0.00013699,2,"2026-03-25T04:30:31.528",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898151,1774413031537,"fUST",-500.0,0.00014475,2,"2026-03-25T04:30:31.537",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898152,1774413031547,"fUST",-196.38904596,0.00014659,2,"2026-03-25T04:30:31.547",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898153,1774413031557,"fUST",-165.07264511,0.00014659,2,"2026-03-25T04:30:31.557",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898154,1774413031567,"fUST",-1000.0,0.00014743,2,"2026-03-25T04:30:31.567",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898155,1774413031576,"fUST",-2394.4123676,0.00015214,2,"2026-03-25T04:30:31.576",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898156,1774413031585,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:30:31.585",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898157,1774413031595,"fUST",-184.0,0.00016551,2,"2026-03-25T04:30:31.595",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898158,1774413031604,"fUST",-300.0,0.00016586,2,"2026-03-25T04:30:31.604",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898159,1774413031613,"fUST",-1249.22150472,0.00016588,2,"2026-03-25T04:30:31.613",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898160,1774413031624,"fUST",-27.77849528,0.00016588,2,"2026-03-25T04:30:31.624",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898161,1774413031634,"fUST",-518.05863411,0.00016609,2,"2026-03-25T04:30:31.634",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898170,1774413037676,"fUST",-2601.54438766,0.00016609,2,"2026-03-25T04:30:37.676",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898171,1774413037733,"fUST",-2712.137328,0.00016609,2,"2026-03-25T04:30:37.733",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898202,1774413043001,"fUST",-648.33,0.00016609,2,"2026-03-25T04:30:43.001",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898206,1774413045852,"fUST",-484.14,0.00016443,2,"2026-03-25T04:30:45.852",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898207,1774413045863,"fUST",-3071.97546514,0.00016443,2,"2026-03-25T04:30:45.863",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898208,1774413045875,"fUST",-1443.88453486,0.00016443,2,"2026-03-25T04:30:45.875",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898209,1774413045884,"fUST",-782.7193379,0.00016609,2,"2026-03-25T04:30:45.884",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898210,1774413157842,"fUST",-500.0,0.00013278,2,"2026-03-25T04:32:37.842",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898211,1774413157869,"fUST",-324.7426577,0.00016087,2,"2026-03-25T04:32:37.869",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898212,1774413157894,"fUST",-387.84460359,0.00016087,2,"2026-03-25T04:32:37.894",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898213,1774413157907,"fUST",-67.08342001,0.00016087,2,"2026-03-25T04:32:37.907",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898214,1774413157916,"fUST",-251.381,0.00016277,2,"2026-03-25T04:32:37.916",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898215,1774413157925,"fUST",-181.53557999,0.00016443,2,"2026-03-25T04:32:37.925",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898216,1774413157936,"fUST",-324.7426577,0.00016443,2,"2026-03-25T04:32:37.936",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898217,1774413157946,"fUST",-454.9280236,0.00016443,2,"2026-03-25T04:32:37.946",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898279,1774414231721,"fUST",-4219.24422592,0.00013027,2,"2026-03-25T04:50:31.721",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898281,1774414231731,"fUST",-755.88313342,0.00013699,2,"2026-03-25T04:50:31.731",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898283,1774414231743,"fUST",-244.11686658,0.00013699,2,"2026-03-25T04:50:31.743",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898284,1774414231753,"fUST",-387.75577408,0.00013804,2,"2026-03-25T04:50:31.753",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898287,1774414231775,"fUST",-20.67,0.00013804,2,"2026-03-25T04:50:31.775",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898426,1774414237808,"fUST",-91.57422592,0.00013804,2,"2026-03-25T04:50:37.808",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898428,1774414237818,"fUST",-1241.45621223,0.00015338,2,"2026-03-25T04:50:37.818",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898435,1774414237919,"fUST",-4820.51970832,0.00015338,2,"2026-03-25T04:50:37.919",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898436,1774414240263,"fUST",-2288.72719031,0.00015338,2,"2026-03-25T04:50:40.263",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898442,1774414244842,"fUST",-1649.29688914,0.00015338,2,"2026-03-25T04:50:44.842",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898445,1774414244856,"fUST",-567.0221657,0.00015431,2,"2026-03-25T04:50:44.856",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898447,1774414244868,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:50:44.868",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898449,1774414244878,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:50:44.878",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898451,1774414244889,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:44.889",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898453,1774414244901,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:50:44.901",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898455,1774414244912,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:44.912",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898457,1774414244923,"fUST",-195.9353996,0.00016032,2,"2026-03-25T04:50:44.923",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898460,1774414244933,"fUST",-196.1748999,0.00016032,2,"2026-03-25T04:50:44.933",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898462,1774414244944,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:50:44.944",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898464,1774414244955,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:44.955",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898466,1774414244966,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:50:44.966",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898468,1774414244977,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:44.977",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898470,1774414244988,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:44.988",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898473,1774414244999,"fUST",-454.9280236,0.00016032,2,"2026-03-25T04:50:44.999",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898475,1774414245012,"fUST",-324.7426577,0.00016032,2,"2026-03-25T04:50:45.012",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898477,1774414245023,"fUST",-197.7172924,0.00016032,2,"2026-03-25T04:50:45.023",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898479,1774414245035,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:45.035",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898482,1774414245045,"fUST",-324.7865589,0.00016032,2,"2026-03-25T04:50:45.045",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898484,1774414245055,"fUST",-196.1530332,0.00016032,2,"2026-03-25T04:50:45.055",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898486,1774414245064,"fUST",-175.3128322,0.00016087,2,"2026-03-25T04:50:45.064",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898488,1774414245074,"fUST",-174.9874809,0.00016087,2,"2026-03-25T04:50:45.074",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898490,1774414245083,"fUST",-454.9280236,0.00016087,2,"2026-03-25T04:50:45.083",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898492,1774414245094,"fUST",-454.9280236,0.00016087,2,"2026-03-25T04:50:45.094",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898494,1774414245103,"fUST",-196.1708088,0.00016087,2,"2026-03-25T04:50:45.103",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898496,1774414245113,"fUST",-324.7756632,0.00016087,2,"2026-03-25T04:50:45.113",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898498,1774414245123,"fUST",-324.7426577,0.00016087,2,"2026-03-25T04:50:45.123",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898500,1774414245134,"fUST",-454.9280236,0.00016087,2,"2026-03-25T04:50:45.134",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898502,1774414245144,"fUST",-196.1530332,0.00016087,2,"2026-03-25T04:50:45.144",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898504,1774414245155,"fUST",-454.9280236,0.00016087,2,"2026-03-25T04:50:45.155",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898506,1774414245167,"fUST",-324.7426577,0.00016087,2,"2026-03-25T04:50:45.167",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898508,1774414245178,"fUST",-324.7173046,0.00016087,2,"2026-03-25T04:50:45.178",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898511,1774414245189,"fUST",-196.513047,0.00016087,2,"2026-03-25T04:50:45.189",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898513,1774414245200,"fUST",-196.1530332,0.00016087,2,"2026-03-25T04:50:45.200",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898515,1774414245210,"fUST",-195.8040061,0.00016087,2,"2026-03-25T04:50:45.210",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898517,1774414245219,"fUST",-228.59283659,0.00016508,2,"2026-03-25T04:50:45.219",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898519,1774414245230,"fUST",-201.105,0.00016508,2,"2026-03-25T04:50:45.230",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898521,1774414245240,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.240",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898523,1774414245251,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.251",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898525,1774414245262,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.262",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898527,1774414245273,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.273",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898530,1774414245283,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.283",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898532,1774414245294,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.294",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898534,1774414245304,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.304",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898536,1774414245314,"fUST",-654.7,0.00016509,2,"2026-03-25T04:50:45.314",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898538,1774414245323,"fUST",-726.99,0.00016509,2,"2026-03-25T04:50:45.323",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898540,1774414245332,"fUST",-151.0,0.00016509,2,"2026-03-25T04:50:45.332",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898542,1774414245342,"fUST",-151.0,0.00016509,2,"2026-03-25T04:50:45.342",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898544,1774414245352,"fUST",-613.183653,0.00016509,2,"2026-03-25T04:50:45.352",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898546,1774414245362,"fUST",-403.36988145,0.00016509,2,"2026-03-25T04:50:45.362",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898586,1774414245968,"fUST",-209.81377155,0.00016509,2,"2026-03-25T04:50:45.968",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898587,1774414245979,"fUST",-613.183653,0.00016509,2,"2026-03-25T04:50:45.979",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898588,1774414245989,"fUST",-352.2092284,0.00016509,2,"2026-03-25T04:50:45.989",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898651,1774414574485,"fUST",-1000.0,0.00013699,2,"2026-03-25T04:56:14.485",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898652,1774414640383,"fUST",-1000.0,0.00014406,2,"2026-03-25T04:57:20.383",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898653,1774414676835,"fUST",-500.0,0.00014397,2,"2026-03-25T04:57:56.835",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898654,1774414676857,"fUST",-200.0,0.00014406,2,"2026-03-25T04:57:56.857",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898655,1774414676877,"fUST",-300.0,0.00014506,2,"2026-03-25T04:57:56.877",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898656,1774414708687,"fUST",-1000.0,0.00014623,2,"2026-03-25T04:58:28.687",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898657,1774414730247,"fUST",-439.11693474,0.00014623,2,"2026-03-25T04:58:50.247",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898658,1774414730271,"fUST",-560.88306526,0.00014723,2,"2026-03-25T04:58:50.271",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898659,1774414835295,"fUST",-1000.0,0.00013426,2,"2026-03-25T05:00:35.295",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898660,1774414839451,"fUST",-1000.0,0.00013426,2,"2026-03-25T05:00:39.451",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898661,1774414840522,"fUST",-490.58133119,0.00013426,2,"2026-03-25T05:00:40.522",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898662,1774414840543,"fUST",-509.41866881,0.00013462,2,"2026-03-25T05:00:40.543",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898663,1774414841512,"fUST",-1000.0,0.00013462,2,"2026-03-25T05:00:41.512",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898664,1774414842497,"fUST",-1000.0,0.00013462,2,"2026-03-25T05:00:42.497",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898665,1774414849803,"fUST",-250.0,0.00013462,2,"2026-03-25T05:00:49.803",0.00034675,77.6,0.9362218920563746,402283003.01116645]
[408898693,1774415432031,"fUST",-644.35719446,0.00013159,2,"2026-03-25T05:10:32.031",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898699,1774415432086,"fUST",-951.05950589,0.00013159,2,"2026-03-25T05:10:32.086",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898701,1774415432097,"fUST",-528.35228472,0.00013159,2,"2026-03-25T05:10:32.097",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898719,1774415438181,"fUST",-2876.23101493,0.00013159,2,"2026-03-25T05:10:38.181",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898720,1774415438194,"fUST",-607.0,0.00013159,2,"2026-03-25T05:10:38.194",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898721,1774415438209,"fUST",-1000.0,0.00013699,2,"2026-03-25T05:10:38.209",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898722,1774415438218,"fUST",-300.0,0.00014722,2,"2026-03-25T05:10:38.218",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898723,1774415438228,"fUST",-2617.83042275,0.00014723,2,"2026-03-25T05:10:38.228",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898724,1774415438239,"fUST",-500.0,0.00014723,2,"2026-03-25T05:10:38.239",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898725,1774415438248,"fUST",-500.0,0.00014723,2,"2026-03-25T05:10:38.248",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898726,1774415438258,"fUST",-246.6961342,0.00014723,2,"2026-03-25T05:10:38.258",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898727,1774415438268,"fUST",-3478.88974823,0.00014823,2,"2026-03-25T05:10:38.268",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898728,1774415438277,"fUST",-3512.34501728,0.00014923,2,"2026-03-25T05:10:38.277",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898729,1774415438289,"fUST",-3845.97654665,0.00015023,3,"2026-03-25T05:10:38.289",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898730,1774415438299,"fUST",-454.9734141,0.0001521,2,"2026-03-25T05:10:38.299",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898731,1774415438309,"fUST",-454.9280236,0.0001521,2,"2026-03-25T05:10:38.309",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898732,1774415438321,"fUST",-196.1530332,0.0001521,2,"2026-03-25T05:10:38.321",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898733,1774415438332,"fUST",-454.9734141,0.0001521,2,"2026-03-25T05:10:38.332",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898734,1774415438342,"fUST",-324.7756632,0.00015265,2,"2026-03-25T05:10:38.342",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898735,1774415438352,"fUST",-1223.0,0.00015915,2,"2026-03-25T05:10:38.352",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898736,1774415438361,"fUST",-758.73102123,0.00015932,2,"2026-03-25T05:10:38.361",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898737,1774415438371,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:10:38.371",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898738,1774415438380,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.380",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898739,1774415438390,"fUST",-196.1708088,0.00016032,2,"2026-03-25T05:10:38.390",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898740,1774415438399,"fUST",-456.367309,0.00016032,2,"2026-03-25T05:10:38.399",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898741,1774415438408,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.408",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898742,1774415438418,"fUST",-196.1708088,0.00016032,2,"2026-03-25T05:10:38.418",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898743,1774415438428,"fUST",-454.8154698,0.00016032,2,"2026-03-25T05:10:38.428",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898744,1774415438438,"fUST",-196.0287636,0.00016032,2,"2026-03-25T05:10:38.438",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898745,1774415438447,"fUST",-454.9897696,0.00016032,2,"2026-03-25T05:10:38.447",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898746,1774415438457,"fUST",-196.0902127,0.00016032,2,"2026-03-25T05:10:38.457",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898747,1774415438466,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.466",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898748,1774415438476,"fUST",-324.7756632,0.00016032,2,"2026-03-25T05:10:38.476",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898749,1774415438485,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.485",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898750,1774415438495,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:10:38.495",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898751,1774415438505,"fUST",-196.1282202,0.00016032,2,"2026-03-25T05:10:38.505",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898752,1774415438514,"fUST",-196.1021434,0.00016032,2,"2026-03-25T05:10:38.514",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898753,1774415438523,"fUST",-454.9734141,0.00016032,2,"2026-03-25T05:10:38.523",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898754,1774415438532,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.532",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898755,1774415438542,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.542",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898756,1774415438551,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.551",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898757,1774415438560,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.560",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898758,1774415438569,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.569",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898759,1774415438578,"fUST",-454.9897696,0.00016032,2,"2026-03-25T05:10:38.578",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898760,1774415438588,"fUST",-167.6787116,0.00016032,2,"2026-03-25T05:10:38.588",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898761,1774415438597,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.597",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898762,1774415438606,"fUST",-454.9280236,0.00016032,2,"2026-03-25T05:10:38.606",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898763,1774415438615,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.615",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898764,1774415438624,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:10:38.624",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898765,1774415438633,"fUST",-454.9280236,0.00016032,2,"2026-03-25T05:10:38.633",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898766,1774415438642,"fUST",-324.7325339,0.00016032,2,"2026-03-25T05:10:38.642",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898767,1774415438652,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:10:38.652",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898768,1774415438661,"fUST",-324.7756632,0.00016032,2,"2026-03-25T05:10:38.661",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898769,1774415438670,"fUST",-512.84546372,0.00016033,2,"2026-03-25T05:10:38.670",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898770,1774415438680,"fUST",-196.1530332,0.00016033,2,"2026-03-25T05:10:38.680",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898772,1774415438689,"fUST",-196.1530332,0.00016036,2,"2026-03-25T05:10:38.689",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898773,1774415438698,"fUST",-196.1708088,0.00016087,2,"2026-03-25T05:10:38.698",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898775,1774415438708,"fUST",-324.7426577,0.00016087,2,"2026-03-25T05:10:38.708",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898777,1774415438716,"fUST",-196.1530332,0.00016087,2,"2026-03-25T05:10:38.716",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898778,1774415438726,"fUST",-324.7426577,0.00016087,2,"2026-03-25T05:10:38.726",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898780,1774415438735,"fUST",-270.0,0.00016117,2,"2026-03-25T05:10:38.735",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898782,1774415438745,"fUST",-326.560858,0.00016135,2,"2026-03-25T05:10:38.745",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898783,1774415438754,"fUST",-180.73762887,0.00016171,2,"2026-03-25T05:10:38.754",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898784,1774415438763,"fUST",-325.32773197,0.00016171,2,"2026-03-25T05:10:38.763",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898785,1774415438772,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.772",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898787,1774415438782,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.782",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898788,1774415438791,"fUST",-282.125657,0.00016438,2,"2026-03-25T05:10:38.791",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898789,1774415438801,"fUST",-562.355976,0.00016438,2,"2026-03-25T05:10:38.801",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898790,1774415438811,"fUST",-562.355976,0.00016438,2,"2026-03-25T05:10:38.811",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898791,1774415438820,"fUST",-562.355976,0.00016438,2,"2026-03-25T05:10:38.820",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898792,1774415438829,"fUST",-562.355976,0.00016438,2,"2026-03-25T05:10:38.829",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898793,1774415438839,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.839",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898794,1774415438848,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.848",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898795,1774415438857,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.857",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898796,1774415438867,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.867",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898797,1774415438876,"fUST",-151.0,0.00016438,2,"2026-03-25T05:10:38.876",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898798,1774415438885,"fUST",-647.60179067,0.00016438,2,"2026-03-25T05:10:38.885",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898811,1774415440673,"fUST",-7.3747272,0.00015195,2,"2026-03-25T05:10:40.673",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408898978,1774415446192,"fUST",-272.62733558,0.00015195,2,"2026-03-25T05:10:46.192",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899043,1774416637296,"fUST",-891.0,8.749e-05,2,"2026-03-25T05:30:37.296",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899046,1774416637356,"fUST",-500.0,8.749e-05,2,"2026-03-25T05:30:37.356",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899051,1774416638303,"fUST",-3583.73877053,8.749e-05,2,"2026-03-25T05:30:38.303",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899052,1774416638317,"fUST",-25.26122947,8.749e-05,2,"2026-03-25T05:30:38.317",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899053,1774416638326,"fUST",-154.0,9.199e-05,2,"2026-03-25T05:30:38.326",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899054,1774416638335,"fUST",-157.74471797,0.00010199,2,"2026-03-25T05:30:38.335",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899055,1774416638344,"fUST",-1000.0,0.00013699,2,"2026-03-25T05:30:38.344",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899056,1774416638354,"fUST",-262.47847594,0.00014124,2,"2026-03-25T05:30:38.354",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899057,1774416638363,"fUST",-296.07052579,0.00014721,2,"2026-03-25T05:30:38.363",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899058,1774416638372,"fUST",-577.78205197,0.00014721,2,"2026-03-25T05:30:38.372",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899059,1774416638382,"fUST",-719.99793722,0.00015195,2,"2026-03-25T05:30:38.382",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899060,1774416638392,"fUST",-454.9280236,0.0001521,2,"2026-03-25T05:30:38.392",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899061,1774416638401,"fUST",-196.1530334,0.00016032,2,"2026-03-25T05:30:38.401",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899062,1774416638410,"fUST",-196.1333343,0.00016032,2,"2026-03-25T05:30:38.410",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899063,1774416638420,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:30:38.420",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899064,1774416638429,"fUST",-324.7756632,0.00016032,2,"2026-03-25T05:30:38.429",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899065,1774416638438,"fUST",-454.9734141,0.00016032,2,"2026-03-25T05:30:38.438",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899066,1774416638447,"fUST",-324.7756632,0.00016032,2,"2026-03-25T05:30:38.447",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899067,1774416638456,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:30:38.456",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899068,1774416638465,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:30:38.465",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899069,1774416638474,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:30:38.474",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899070,1774416638483,"fUST",-324.727049,0.00016032,2,"2026-03-25T05:30:38.483",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899071,1774416638492,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:30:38.492",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899072,1774416638501,"fUST",-324.7426577,0.00016032,2,"2026-03-25T05:30:38.501",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899073,1774416638510,"fUST",-324.7865589,0.00016032,2,"2026-03-25T05:30:38.510",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899074,1774416638519,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:30:38.519",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899075,1774416638527,"fUST",-324.7426578,0.00016032,2,"2026-03-25T05:30:38.527",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899076,1774416638536,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:30:38.536",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899077,1774416638545,"fUST",-454.9280236,0.00016032,2,"2026-03-25T05:30:38.545",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899078,1774416638554,"fUST",-196.1708088,0.00016032,2,"2026-03-25T05:30:38.554",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899079,1774416638563,"fUST",-454.9280236,0.00016032,2,"2026-03-25T05:30:38.563",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899080,1774416638572,"fUST",-454.9280236,0.00016032,2,"2026-03-25T05:30:38.572",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899081,1774416638583,"fUST",-324.7345818,0.00016032,2,"2026-03-25T05:30:38.583",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899082,1774416638592,"fUST",-454.9734141,0.00016032,2,"2026-03-25T05:30:38.592",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899083,1774416638601,"fUST",-196.1530332,0.00016032,2,"2026-03-25T05:30:38.601",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899084,1774416638611,"fUST",-324.7426578,0.00016087,2,"2026-03-25T05:30:38.611",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899085,1774416638622,"fUST",-196.1530332,0.00016087,2,"2026-03-25T05:30:38.622",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899086,1774416638631,"fUST",-324.7756632,0.00016087,2,"2026-03-25T05:30:38.631",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899087,1774416638640,"fUST",-663.88964355,0.00016138,2,"2026-03-25T05:30:38.640",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899088,1774416638649,"fUST",-4151.77804851,0.00016138,2,"2026-03-25T05:30:38.649",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899089,1774416638663,"fUST",-59795.2149207,0.00016138,2,"2026-03-25T05:30:38.663",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899090,1774416638672,"fUST",-1088.95439,0.0001615,2,"2026-03-25T05:30:38.672",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899091,1774416638681,"fUST",-2940.52489605,0.00016173,2,"2026-03-25T05:30:38.681",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899092,1774416638690,"fUST",-153.453666,0.00016237,2,"2026-03-25T05:30:38.690",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899093,1774416638700,"fUST",-228.59283659,0.00016237,2,"2026-03-25T05:30:38.700",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899094,1774416638709,"fUST",-500.0,0.00016237,2,"2026-03-25T05:30:38.709",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899095,1774416638718,"fUST",-247.87081616,0.00016237,2,"2026-03-25T05:30:38.718",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899096,1774416638730,"fUST",-211.95945849,0.00016237,2,"2026-03-25T05:30:38.730",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899097,1774416638739,"fUST",-500.0,0.00016237,2,"2026-03-25T05:30:38.739",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899098,1774416638748,"fUST",-500.0,0.00016237,2,"2026-03-25T05:30:38.748",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899099,1774416638756,"fUST",-500.0,0.00016237,2,"2026-03-25T05:30:38.756",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899100,1774416638765,"fUST",-500.0,0.00016237,2,"2026-03-25T05:30:38.765",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899101,1774416638774,"fUST",-399.08984982,0.00016237,2,"2026-03-25T05:30:38.774",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899102,1774416638782,"fUST",-491.80337482,0.00016237,2,"2026-03-25T05:30:38.782",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899103,1774416638791,"fUST",-500.0,0.00016237,2,"2026-03-25T05:30:38.791",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899104,1774416638800,"fUST",-47.15849314,0.00016238,2,"2026-03-25T05:30:38.800",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899397,1774416643593,"fUST",-478.55877297,0.00016238,2,"2026-03-25T05:30:43.593",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899662,1774416646412,"fUST",-1496.07155017,0.00016076,2,"2026-03-25T05:30:46.412",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899664,1774416646421,"fUST",-12002.78699751,0.00016238,2,"2026-03-25T05:30:46.421",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899666,1774416646432,"fUST",-1929.10950984,0.00016238,2,"2026-03-25T05:30:46.432",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408899671,1774416646471,"fUST",-69774.33475064,0.00016238,2,"2026-03-25T05:30:46.471",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900154,1774417838438,"fUST",-5000.0,0.00013017,2,"2026-03-25T05:50:38.438",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900155,1774417838448,"fUST",-4110.99960341,0.00013149,2,"2026-03-25T05:50:38.448",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900542,1774417843471,"fUST",-345.3086357,0.00013017,2,"2026-03-25T05:50:43.471",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900544,1774417843480,"fUST",-2326.54505174,0.00013149,2,"2026-03-25T05:50:43.480",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900770,1774417846519,"fUST",-1958.76699546,0.00013149,2,"2026-03-25T05:50:46.519",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900771,1774417846576,"fUST",-2379.23300449,0.00013149,2,"2026-03-25T05:50:46.576",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900772,1774417846586,"fUST",-607.0,0.00013149,2,"2026-03-25T05:50:46.586",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900773,1774417846595,"fUST",-1368.5040399,0.0001367,2,"2026-03-25T05:50:46.595",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900774,1774417846604,"fUST",-1000.0,0.00013699,2,"2026-03-25T05:50:46.604",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900775,1774417846613,"fUST",-3053.82539629,0.0001377,2,"2026-03-25T05:50:46.613",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900776,1774417846622,"fUST",-3391.57273949,0.0001387,2,"2026-03-25T05:50:46.622",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900777,1774417846631,"fUST",-520.67,0.00013875,2,"2026-03-25T05:50:46.631",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900778,1774417846641,"fUST",-3434.76090893,0.0001397,2,"2026-03-25T05:50:46.641",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900779,1774417846653,"fUST",-827.81126252,0.0001407,2,"2026-03-25T05:50:46.653",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900780,1774417846663,"fUST",-2901.50882026,0.0001407,2,"2026-03-25T05:50:46.663",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900781,1774417846673,"fUST",-4067.06742607,0.0001417,2,"2026-03-25T05:50:46.673",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900782,1774417846682,"fUST",-355.0,0.0001417,2,"2026-03-25T05:50:46.682",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900783,1774417846691,"fUST",-306.98784488,0.0001417,2,"2026-03-25T05:50:46.691",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900784,1774417846701,"fUST",-277.99,0.00014687,2,"2026-03-25T05:50:46.701",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900785,1774417846711,"fUST",-555.0,0.00014687,2,"2026-03-25T05:50:46.711",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900786,1774417846730,"fUST",-10000.0,0.00015205,2,"2026-03-25T05:50:46.730",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900787,1774417846740,"fUST",-327.6471407,0.0001521,2,"2026-03-25T05:50:46.740",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900788,1774417846750,"fUST",-1253.55995936,0.00015873,2,"2026-03-25T05:50:46.750",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900796,1774418403809,"fUST",176.22,2e-05,2,"2026-03-25T06:00:03.809",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900797,1774418424038,"fUST",-176.22,2.1e-05,2,"2026-03-25T06:00:24.038",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900798,1774418424065,"fUST",-176.22,2.1e-05,2,"2026-03-25T06:00:24.065",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900799,1774418424091,"fUST",-135.6,2.2e-05,2,"2026-03-25T06:00:24.091",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900800,1774418453293,"fUST",-40.62,2.2e-05,2,"2026-03-25T06:00:53.293",0.00034675,77.48,0.9362226427534746,402349194.53019357]
[408900802,1774418738348,"fUST",-176.22,2.2e-05,2,"2026-03-25T06:05:38.348",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408900805,1774418931662,"fUST",1220.98,3e-05,10,"2026-03-25T06:08:51.662",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408900807,1774419003535,"fUST",179.37,2e-05,2,"2026-03-25T06:10:03.535",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408900808,1774419003956,"fUST",32.98958789,2.1e-05,2,"2026-03-25T06:10:03.956",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408900809,1774419003980,"fUST",146.38041211,2.1e-05,2,"2026-03-25T06:10:03.980",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408900810,1774419004380,"fUST",179.37,2.1e-05,2,"2026-03-25T06:10:04.380",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408900811,1774419004754,"fUST",88.73126172,2.2e-05,2,"2026-03-25T06:10:04.754",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901215,1774419043686,"fUST",-3920.10332783,2.178e-05,2,"2026-03-25T06:10:43.686",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901241,1774419046675,"fUST",-120.87155189,2.178e-05,2,"2026-03-25T06:10:46.675",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901242,1774419046685,"fUST",-90.63873828,2.2e-05,2,"2026-03-25T06:10:46.685",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901243,1774419046695,"fUST",-179.37,2.2e-05,2,"2026-03-25T06:10:46.695",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901244,1774419046704,"fUST",-156.0,0.00013699,2,"2026-03-25T06:10:46.704",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901246,1774419046714,"fUST",-254.03735155,0.00013699,2,"2026-03-25T06:10:46.714",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901254,1774419603613,"fUST",123.78,2e-05,2,"2026-03-25T06:20:03.613",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901255,1774419603639,"fUST",29.02,2e-05,2,"2026-03-25T06:20:03.639",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901280,1774420158217,"fUST",270.98,1.979e-05,2,"2026-03-25T06:29:18.217",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901281,1774420158244,"fUST",31.75848456,1.979e-05,2,"2026-03-25T06:29:18.244",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901282,1774420203670,"fUST",209.47,2e-05,2,"2026-03-25T06:30:03.670",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901283,1774420204253,"fUST",58.77151544,2e-05,2,"2026-03-25T06:30:04.253",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901284,1774420204281,"fUST",150.69848456,2e-05,2,"2026-03-25T06:30:04.281",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901285,1774420204605,"fUST",149.30151544,2e-05,2,"2026-03-25T06:30:04.605",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901286,1774420204633,"fUST",60.16848456,2e-05,2,"2026-03-25T06:30:04.633",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901287,1774420205013,"fUST",209.47,2e-05,2,"2026-03-25T06:30:05.013",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901288,1774420205384,"fUST",30.36151544,2e-05,2,"2026-03-25T06:30:05.384",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901289,1774420205409,"fUST",179.10848456,2e-05,2,"2026-03-25T06:30:05.409",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901290,1774420205831,"fUST",120.89151544,2e-05,2,"2026-03-25T06:30:05.831",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901291,1774420205859,"fUST",88.57848456,2e-05,2,"2026-03-25T06:30:05.859",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901292,1774420206288,"fUST",209.47,2e-05,2,"2026-03-25T06:30:06.288",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901293,1774420206634,"fUST",1.95151544,2e-05,2,"2026-03-25T06:30:06.634",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901294,1774420206660,"fUST",207.51848456,2e-05,2,"2026-03-25T06:30:06.660",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901295,1774420207054,"fUST",92.48151544,2e-05,2,"2026-03-25T06:30:07.054",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901296,1774420207080,"fUST",116.98848456,2e-05,2,"2026-03-25T06:30:07.080",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901297,1774420207463,"fUST",183.01151544,2e-05,2,"2026-03-25T06:30:07.463",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901298,1774420207490,"fUST",26.45848456,2e-05,2,"2026-03-25T06:30:07.490",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901299,1774420207878,"fUST",209.47,2e-05,2,"2026-03-25T06:30:07.878",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901300,1774420223834,"fUST",-152.8,2.1e-05,2,"2026-03-25T06:30:23.834",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901301,1774420223863,"fUST",-152.8,2.1e-05,2,"2026-03-25T06:30:23.863",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901302,1774420223893,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:23.893",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901334,1774420231673,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.673",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901336,1774420231682,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.682",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901338,1774420231692,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.692",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901341,1774420231701,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.701",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901344,1774420231711,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.711",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901347,1774420231719,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.719",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901350,1774420231728,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.728",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901353,1774420231737,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.737",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901355,1774420231748,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.748",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901357,1774420231757,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.757",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901359,1774420231767,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.767",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901362,1774420231776,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.776",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901365,1774420231786,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.786",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901368,1774420231795,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.795",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901371,1774420231804,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.804",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901374,1774420231813,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.813",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901377,1774420231823,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.823",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901380,1774420231832,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.832",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901382,1774420231841,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.841",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901385,1774420231851,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.851",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901386,1774420231860,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.860",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901388,1774420231869,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.869",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901391,1774420231878,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.878",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901393,1774420231887,"fUST",-209.47,2.1e-05,2,"2026-03-25T06:30:31.887",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901394,1774420231896,"fUST",-152.8,2.2e-05,2,"2026-03-25T06:30:31.896",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901396,1774420231905,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.905",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901398,1774420231915,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.915",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901401,1774420231924,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.924",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901402,1774420231933,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.933",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901405,1774420231942,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.942",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901406,1774420231951,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.951",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901408,1774420231960,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.960",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901410,1774420231970,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.970",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901412,1774420231979,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.979",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901414,1774420231988,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.988",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901416,1774420231997,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:31.997",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901418,1774420232006,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:32.006",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901420,1774420232016,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:32.016",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901422,1774420232025,"fUST",-209.47,2.2e-05,2,"2026-03-25T06:30:32.025",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901424,1774420232034,"fUST",-250.0,2.593e-05,2,"2026-03-25T06:30:32.034",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901426,1774420232043,"fUST",-191.0,4.005e-05,2,"2026-03-25T06:30:32.043",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901428,1774420232052,"fUST",-959.69348284,5e-05,2,"2026-03-25T06:30:32.052",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901430,1774420232061,"fUST",-189.33362833,9.973e-05,2,"2026-03-25T06:30:32.061",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901432,1774420232070,"fUST",-500.0,0.00010498,2,"2026-03-25T06:30:32.070",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901434,1774420232079,"fUST",-185.5836725,0.00011,2,"2026-03-25T06:30:32.079",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901436,1774420232087,"fUST",-500.0,0.0001105,2,"2026-03-25T06:30:32.087",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901438,1774420232096,"fUST",-2416.22431009,0.00011427,2,"2026-03-25T06:30:32.096",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901440,1774420232106,"fUST",-500.0,0.00011603,2,"2026-03-25T06:30:32.106",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901442,1774420232115,"fUST",-500.0,0.00012183,2,"2026-03-25T06:30:32.115",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901444,1774420232124,"fUST",-500.0,0.00012792,2,"2026-03-25T06:30:32.124",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901446,1774420232133,"fUST",-465.50701202,0.00013699,2,"2026-03-25T06:30:32.133",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901449,1774420232146,"fUST",-252.513281,0.00013699,2,"2026-03-25T06:30:32.146",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901472,1774420237795,"fUST",-281.97970698,0.00013699,2,"2026-03-25T06:30:37.795",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901473,1774420237804,"fUST",-870.684017,0.00013711,2,"2026-03-25T06:30:37.804",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901474,1774420237813,"fUST",-567.0221657,0.00014176,2,"2026-03-25T06:30:37.813",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901475,1774420237823,"fUST",-300.0,0.00014385,2,"2026-03-25T06:30:37.823",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901476,1774420237833,"fUST",-300.0,0.00014385,2,"2026-03-25T06:30:37.833",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901477,1774420237843,"fUST",-159.0,0.00014387,2,"2026-03-25T06:30:37.843",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901478,1774420237852,"fUST",-300.0,0.00014387,2,"2026-03-25T06:30:37.852",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901479,1774420237862,"fUST",-191.20724504,0.00014388,2,"2026-03-25T06:30:37.862",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901480,1774420237873,"fUST",-133.53541266,0.00014388,2,"2026-03-25T06:30:37.873",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901481,1774420237883,"fUST",-324.7426577,0.00014388,2,"2026-03-25T06:30:37.883",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901482,1774420237893,"fUST",-324.7426577,0.00014388,2,"2026-03-25T06:30:37.893",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901483,1774420237903,"fUST",-324.7426577,0.00014388,2,"2026-03-25T06:30:37.903",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901484,1774420237912,"fUST",-324.7426577,0.00014389,2,"2026-03-25T06:30:37.912",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901485,1774420237922,"fUST",-324.7426577,0.00014392,2,"2026-03-25T06:30:37.922",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901486,1774420237931,"fUST",-2737.55259072,0.00014641,2,"2026-03-25T06:30:37.931",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901487,1774420237942,"fUST",-1000.0,0.00015195,2,"2026-03-25T06:30:37.942",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901488,1774420237951,"fUST",-324.7426577,0.0001521,2,"2026-03-25T06:30:37.951",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901489,1774420237960,"fUST",-324.7426577,0.0001521,2,"2026-03-25T06:30:37.960",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901490,1774420237970,"fUST",-196.1708088,0.0001521,2,"2026-03-25T06:30:37.970",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901491,1774420237980,"fUST",-305.4074276,0.00015211,2,"2026-03-25T06:30:37.980",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901492,1774420237991,"fUST",-324.7756633,0.00015214,2,"2026-03-25T06:30:37.991",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901493,1774420238002,"fUST",-324.7426577,0.00015265,2,"2026-03-25T06:30:38.002",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901494,1774420238011,"fUST",-365.04901044,0.00015314,2,"2026-03-25T06:30:38.011",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901495,1774420238023,"fUST",-806.95098956,0.00015314,2,"2026-03-25T06:30:38.023",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901496,1774420238033,"fUST",-327.13846644,0.00015474,2,"2026-03-25T06:30:38.033",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901517,1774420240293,"fUST",-397.28603433,0.00015474,2,"2026-03-25T06:30:40.293",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901519,1774420240303,"fUST",-86.71396567,0.00015573,2,"2026-03-25T06:30:40.303",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901525,1774420240353,"fUST",-415.91966684,0.00015573,2,"2026-03-25T06:30:40.353",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901527,1774420240363,"fUST",-529.71322487,0.00015573,2,"2026-03-25T06:30:40.363",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901529,1774420240372,"fUST",-528.9704394,0.00015573,2,"2026-03-25T06:30:40.372",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901531,1774420240381,"fUST",-311.62794106,0.00015573,2,"2026-03-25T06:30:40.381",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901773,1774420243007,"fUST",-44.39579989,0.00015573,2,"2026-03-25T06:30:43.007",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901776,1774420243021,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.021",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901778,1774420243030,"fUST",-500.90879468,0.00015573,2,"2026-03-25T06:30:43.030",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901780,1774420243039,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.039",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901782,1774420243048,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.048",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901784,1774420243057,"fUST",-114.69540543,0.00015573,2,"2026-03-25T06:30:43.057",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901786,1774420243068,"fUST",-385.30459457,0.00015573,2,"2026-03-25T06:30:43.068",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901788,1774420243078,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.078",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901790,1774420243087,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.087",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901792,1774420243096,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.096",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901794,1774420243106,"fUST",-399.73614565,0.00015573,2,"2026-03-25T06:30:43.106",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901796,1774420243116,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.116",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901798,1774420243125,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.125",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901800,1774420243134,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.134",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901802,1774420243143,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.143",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901804,1774420243153,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.153",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901806,1774420243162,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.162",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901808,1774420243172,"fUST",-500.0,0.00015573,2,"2026-03-25T06:30:43.172",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901810,1774420243182,"fUST",-168.19134766,0.00015573,2,"2026-03-25T06:30:43.182",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901812,1774420243191,"fUST",-173.50957131,0.00015573,2,"2026-03-25T06:30:43.191",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901815,1774420243200,"fUST",-498.37162094,0.00015573,2,"2026-03-25T06:30:43.200",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901817,1774420243210,"fUST",-3183.88816955,0.00015574,2,"2026-03-25T06:30:43.210",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901819,1774420243222,"fUST",-443.0,0.00015574,2,"2026-03-25T06:30:43.222",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901910,1774420245716,"fUST",-731.53371243,0.00015574,2,"2026-03-25T06:30:45.716",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901911,1774420245945,"fUST",-2733.15309702,0.00015574,2,"2026-03-25T06:30:45.945",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901912,1774420245955,"fUST",-509.87632659,0.00015574,2,"2026-03-25T06:30:45.955",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901920,1774420639942,"fUST",64.07151544,2.01e-05,2,"2026-03-25T06:37:19.942",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901921,1774420639967,"fUST",300.0,2.01e-05,2,"2026-03-25T06:37:19.967",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901922,1774420639991,"fUST",300.0,2.01e-05,2,"2026-03-25T06:37:19.991",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901923,1774420640015,"fUST",300.0,2.01e-05,2,"2026-03-25T06:37:20.015",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901924,1774420640038,"fUST",101.92848456,2.01e-05,2,"2026-03-25T06:37:20.038",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901992,1774421079364,"fUST",-243.18130155,0.00011,5,"2026-03-25T06:44:39.364",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901993,1774421091414,"fUST",-961.20626129,0.00012897,2,"2026-03-25T06:44:51.414",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901994,1774421091435,"fUST",-38.79373871,0.00012927,2,"2026-03-25T06:44:51.435",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901995,1774421092532,"fUST",-1000.0,0.00012927,2,"2026-03-25T06:44:52.532",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901996,1774421093473,"fUST",-1000.0,0.00012927,2,"2026-03-25T06:44:53.473",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901997,1774421094397,"fUST",-1000.0,0.00012927,2,"2026-03-25T06:44:54.397",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901998,1774421100467,"fUST",-1000.0,0.00012927,2,"2026-03-25T06:45:00.467",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408901999,1774421101199,"fUST",-1000.0,0.00012927,2,"2026-03-25T06:45:01.199",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902000,1774421102042,"fUST",-1000.0,0.00012927,2,"2026-03-25T06:45:02.042",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902001,1774421102945,"fUST",-177.11409348,0.00012927,2,"2026-03-25T06:45:02.945",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902002,1774421102965,"fUST",-803.06333789,0.00013027,2,"2026-03-25T06:45:02.965",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902003,1774421102988,"fUST",-19.82256863,0.00013159,2,"2026-03-25T06:45:02.988",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902004,1774421104195,"fUST",-587.17743137,0.00013159,2,"2026-03-25T06:45:04.195",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902005,1774421104217,"fUST",-412.82256863,0.00013699,2,"2026-03-25T06:45:04.217",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902011,1774421143508,"fUST",-296.93786377,0.00010474,2,"2026-03-25T06:45:43.508",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902012,1774421143528,"fUST",-587.17743137,0.00013699,2,"2026-03-25T06:45:43.528",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902013,1774421143549,"fUST",-215.88470486,0.00013958,2,"2026-03-25T06:45:43.549",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902014,1774421168542,"fUST",-1000.0,0.00013699,2,"2026-03-25T06:46:08.542",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902015,1774421170263,"fUST",-784.11529514,0.00013958,2,"2026-03-25T06:46:10.263",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902016,1774421179669,"fUST",-215.88470486,0.00014,2,"2026-03-25T06:46:19.669",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902017,1774421185833,"fUST",-34.2299059,0.00014,2,"2026-03-25T06:46:25.833",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902018,1774421185856,"fUST",-965.7700941,0.00014195,2,"2026-03-25T06:46:25.856",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902019,1774421188198,"fUST",-992.9969014,0.00014195,2,"2026-03-25T06:46:28.198",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902045,1774421280642,"fUST",-200.0,0.00014392,2,"2026-03-25T06:48:00.642",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902050,1774421314576,"fUST",311.22926903,3e-05,10,"2026-03-25T06:48:34.576",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902052,1774421403601,"fUST",156.75,2e-05,2,"2026-03-25T06:50:03.601",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902053,1774421404021,"fUST",41.32151544,2e-05,2,"2026-03-25T06:50:04.021",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902054,1774421404048,"fUST",115.42848456,2e-05,2,"2026-03-25T06:50:04.048",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902055,1774421404623,"fUST",156.75,2e-05,2,"2026-03-25T06:50:04.623",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902056,1774421404814,"fUST",27.82151544,2e-05,2,"2026-03-25T06:50:04.814",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902057,1774421404846,"fUST",128.92848456,2e-05,2,"2026-03-25T06:50:04.846",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902058,1774421405237,"fUST",156.75,2e-05,2,"2026-03-25T06:50:05.237",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902190,1774421438199,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.199",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902191,1774421438211,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.211",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902192,1774421438222,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.222",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902193,1774421438234,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.234",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902194,1774421438246,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.246",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902195,1774421438260,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.260",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902196,1774421438272,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.272",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902197,1774421438283,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.283",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902198,1774421438292,"fUST",-156.75,2.1e-05,2,"2026-03-25T06:50:38.292",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902199,1774421438302,"fUST",-156.75,2.2e-05,2,"2026-03-25T06:50:38.302",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902200,1774421438312,"fUST",-156.75,2.2e-05,2,"2026-03-25T06:50:38.312",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902201,1774421438323,"fUST",-156.75,2.2e-05,2,"2026-03-25T06:50:38.323",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902202,1774421438332,"fUST",-156.75,2.2e-05,2,"2026-03-25T06:50:38.332",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902203,1774421438341,"fUST",-156.75,2.2e-05,2,"2026-03-25T06:50:38.341",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902204,1774421438350,"fUST",-166.66666666,0.00014343,2,"2026-03-25T06:50:38.350",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902206,1774421438359,"fUST",-124.6835769,0.00014392,2,"2026-03-25T06:50:38.359",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902207,1774421438368,"fUST",-324.7756632,0.00014443,2,"2026-03-25T06:50:38.368",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902209,1774421438378,"fUST",-196.1530332,0.00015174,2,"2026-03-25T06:50:38.378",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902212,1774421438389,"fUST",-324.7426577,0.0001521,2,"2026-03-25T06:50:38.389",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902213,1774421438399,"fUST",-300.0,0.00015564,2,"2026-03-25T06:50:38.399",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902215,1774421438407,"fUST",-300.0,0.00015564,2,"2026-03-25T06:50:38.407",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902216,1774421438416,"fUST",-300.0,0.00015564,2,"2026-03-25T06:50:38.416",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902217,1774421438425,"fUST",-1200.0,0.00015564,2,"2026-03-25T06:50:38.425",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902218,1774421438444,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.444",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902219,1774421438459,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.459",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902220,1774421438470,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.470",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902221,1774421438479,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.479",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902222,1774421438489,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.489",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902223,1774421438499,"fUST",-537.6845,0.00015565,2,"2026-03-25T06:50:38.499",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902224,1774421438507,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.507",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902225,1774421438516,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.516",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902226,1774421438525,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.525",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902227,1774421438534,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.534",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902228,1774421438543,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.543",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902229,1774421438553,"fUST",-250.0,0.00015565,2,"2026-03-25T06:50:38.553",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902230,1774421438562,"fUST",-368.67977273,0.00015565,2,"2026-03-25T06:50:38.562",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902231,1774421438572,"fUST",-151.54327358,0.00015565,2,"2026-03-25T06:50:38.572",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902232,1774421438581,"fUST",-2150.738,0.00015565,2,"2026-03-25T06:50:38.581",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902233,1774421438590,"fUST",-3144.80733263,0.00015565,2,"2026-03-25T06:50:38.590",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902234,1774421438599,"fUST",-173.91861798,0.00015573,2,"2026-03-25T06:50:38.599",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902235,1774421438607,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.607",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902236,1774421438616,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.616",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902237,1774421438626,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.626",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902238,1774421438635,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.635",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902239,1774421438644,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.644",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902240,1774421438654,"fUST",-178.69397889,0.00015573,2,"2026-03-25T06:50:38.654",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902241,1774421438663,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.663",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902242,1774421438673,"fUST",-500.0,0.00015573,2,"2026-03-25T06:50:38.673",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902243,1774421438682,"fUST",-386.81913477,0.00015573,2,"2026-03-25T06:50:38.682",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902244,1774421438691,"fUST",-504.06281159,0.00015573,2,"2026-03-25T06:50:38.691",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902245,1774421438700,"fUST",-92499.49760245,0.00015574,2,"2026-03-25T06:50:38.700",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902246,1774421438712,"fUST",-1361.65902798,0.00015574,2,"2026-03-25T06:50:38.712",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902247,1774421438723,"fUST",-160875.07069934,0.00015574,2,"2026-03-25T06:50:38.723",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902248,1774421438733,"fUST",-151.0,0.00015574,2,"2026-03-25T06:50:38.733",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902249,1774421438743,"fUST",-211.06352082,0.00015574,2,"2026-03-25T06:50:38.743",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902250,1774421438752,"fUST",-151.0,0.00015615,2,"2026-03-25T06:50:38.752",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902251,1774421438761,"fUST",-500.0,0.00015615,2,"2026-03-25T06:50:38.761",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902252,1774421438770,"fUST",-557.5788265,0.0001562,2,"2026-03-25T06:50:38.770",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902253,1774421438779,"fUST",-272.134048,0.00015625,2,"2026-03-25T06:50:38.779",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902254,1774421438797,"fUST",-488.00540138,0.00015675,2,"2026-03-25T06:50:38.797",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902499,1774421443138,"fUST",-0.00566718,0.00015574,2,"2026-03-25T06:50:43.138",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902676,1774421445905,"fUST",-499.99433282,0.00015574,2,"2026-03-25T06:50:45.905",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902677,1774421445915,"fUST",-90.2038417,0.00015675,2,"2026-03-25T06:50:45.915",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902678,1774421445924,"fUST",-164.74619557,0.0001573,2,"2026-03-25T06:50:45.924",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902679,1774421446082,"fUST",-434.8567895,0.0001573,2,"2026-03-25T06:50:46.082",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902680,1774421446093,"fUST",-621.78829552,0.00015785,2,"2026-03-25T06:50:46.093",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902681,1774421446103,"fUST",-644.79446246,0.0001584,2,"2026-03-25T06:50:46.103",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902682,1774421446115,"fUST",-668.65185757,0.00015895,2,"2026-03-25T06:50:46.115",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902683,1774421446124,"fUST",-878.9,0.000159,2,"2026-03-25T06:50:46.124",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902684,1774421446133,"fUST",-691.96589148,0.0001595,2,"2026-03-25T06:50:46.133",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902685,1774421446142,"fUST",-151.703655,0.00015996,2,"2026-03-25T06:50:46.142",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902686,1774421446151,"fUST",-160.75,0.00016038,2,"2026-03-25T06:50:46.151",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902687,1774421446161,"fUST",-2150.738,0.00016113,2,"2026-03-25T06:50:46.161",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902688,1774421446173,"fUST",-2898.21673104,0.00016248,6,"2026-03-25T06:50:46.173",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902689,1774421446182,"fUST",-272.134048,0.00016283,2,"2026-03-25T06:50:46.182",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902690,1774421446191,"fUST",-1775.39605592,0.000163,2,"2026-03-25T06:50:46.191",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902691,1774421446200,"fUST",-503.71111093,0.00016333,2,"2026-03-25T06:50:46.200",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902692,1774421446210,"fUST",-1124.0,0.0001639,2,"2026-03-25T06:50:46.210",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902693,1774421446220,"fUST",-230.84082452,0.00016413,2,"2026-03-25T06:50:46.220",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902694,1774421446231,"fUST",-272.668,0.00016438,2,"2026-03-25T06:50:46.231",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902695,1774421446240,"fUST",-152.196692,0.00016438,2,"2026-03-25T06:50:46.240",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902696,1774421446250,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.250",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902697,1774421446264,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.264",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902698,1774421446273,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.273",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902699,1774421446282,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.282",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902700,1774421446291,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.291",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902701,1774421446301,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.301",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902702,1774421446311,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.311",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902703,1774421446320,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.320",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902704,1774421446329,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.329",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902705,1774421446338,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.338",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902706,1774421446352,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.352",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902707,1774421446362,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.362",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902708,1774421446371,"fUST",-151.0,0.00016438,2,"2026-03-25T06:50:46.371",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902709,1774421446380,"fUST",-285.0,0.00016438,2,"2026-03-25T06:50:46.380",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902710,1774421446389,"fUST",-500.54244637,0.00016487,2,"2026-03-25T06:50:46.389",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902711,1774421446399,"fUST",-500.0,0.00016487,2,"2026-03-25T06:50:46.399",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902712,1774421446408,"fUST",-249.07211082,0.00016487,2,"2026-03-25T06:50:46.408",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902713,1774421446418,"fUST",-521.08804885,0.00016487,2,"2026-03-25T06:50:46.418",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902714,1774421446428,"fUST",-500.95495457,0.00016487,2,"2026-03-25T06:50:46.428",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902715,1774421446437,"fUST",-500.36593071,0.00016487,2,"2026-03-25T06:50:46.437",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902716,1774421446446,"fUST",-151.0,0.00016531,2,"2026-03-25T06:50:46.446",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902717,1774421446455,"fUST",-151.0,0.00016531,2,"2026-03-25T06:50:46.455",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902718,1774421446465,"fUST",-151.0,0.00016531,2,"2026-03-25T06:50:46.465",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902719,1774421446474,"fUST",-500.0,0.00016531,2,"2026-03-25T06:50:46.474",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902720,1774421446483,"fUST",-500.0,0.00016531,2,"2026-03-25T06:50:46.483",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902721,1774421446492,"fUST",-500.0,0.00016547,2,"2026-03-25T06:50:46.492",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902722,1774421446501,"fUST",-520.51524112,0.00016547,2,"2026-03-25T06:50:46.501",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902723,1774421446510,"fUST",-171.45,0.00016611,2,"2026-03-25T06:50:46.510",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902724,1774421446520,"fUST",-503.70671462,0.00016621,2,"2026-03-25T06:50:46.520",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902725,1774421446529,"fUST",-163.65781887,0.00016621,2,"2026-03-25T06:50:46.529",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902726,1774421446539,"fUST",-168.0,0.00016668,2,"2026-03-25T06:50:46.539",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902727,1774421446548,"fUST",-501.53813478,0.00016683,2,"2026-03-25T06:50:46.548",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902728,1774421446556,"fUST",-932.44716926,0.000168,2,"2026-03-25T06:50:46.556",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902729,1774421446565,"fUST",-454.9280236,0.00016816,2,"2026-03-25T06:50:46.565",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902730,1774421446574,"fUST",-271.440539,0.00016848,2,"2026-03-25T06:50:46.574",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902731,1774421446583,"fUST",-878.9,0.000169,2,"2026-03-25T06:50:46.583",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902732,1774421446593,"fUST",-272.134048,0.00016941,2,"2026-03-25T06:50:46.593",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902733,1774421446601,"fUST",-152.0,0.00016941,2,"2026-03-25T06:50:46.601",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902734,1774421446610,"fUST",-420.0,0.00017024,2,"2026-03-25T06:50:46.610",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902735,1774421446619,"fUST",-151.0,0.00017024,2,"2026-03-25T06:50:46.619",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902736,1774421446629,"fUST",-151.0,0.00017024,2,"2026-03-25T06:50:46.629",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902737,1774421446638,"fUST",-151.0,0.00017024,2,"2026-03-25T06:50:46.638",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902738,1774421446647,"fUST",-504.96443852,0.00017035,2,"2026-03-25T06:50:46.647",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902739,1774421446656,"fUST",-168.0,0.00017071,2,"2026-03-25T06:50:46.656",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902740,1774421446665,"fUST",-137.74840871,0.00017079,2,"2026-03-25T06:50:46.665",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902755,1774422119486,"fUST",-1000.0,0.00013699,2,"2026-03-25T07:01:59.486",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902756,1774422127119,"fUST",431.67929619,0.00013905,2,"2026-03-25T07:02:07.119",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902757,1774422136210,"fUST",-165.165435,0.00014705,2,"2026-03-25T07:02:16.210",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902758,1774422152959,"fUST",-1084.0,0.00016458,2,"2026-03-25T07:02:32.959",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902759,1774422153034,"fUST",-3318.25933839,0.00016554,2,"2026-03-25T07:02:33.034",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902760,1774422182154,"fUST",-687.84473119,0.00016554,2,"2026-03-25T07:03:02.154",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902761,1774422182179,"fUST",-305.15526881,0.00016554,2,"2026-03-25T07:03:02.179",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902762,1774422211599,"fUST",-687.84473119,0.00013699,2,"2026-03-25T07:03:31.599",0.00034675,77.43,0.9362702455828168,402365104.8352285]
[408902798,1774422603678,"fUST",14.32151544,2e-05,2,"2026-03-25T07:10:03.678",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902799,1774422603703,"fUST",172.01848456,2e-05,2,"2026-03-25T07:10:03.703",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902800,1774422604123,"fUST",127.98151544,2e-05,2,"2026-03-25T07:10:04.123",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902801,1774422604146,"fUST",58.35848456,2e-05,2,"2026-03-25T07:10:04.146",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902802,1774422604653,"fUST",186.34,2e-05,2,"2026-03-25T07:10:04.653",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902803,1774422605027,"fUST",186.34,2e-05,2,"2026-03-25T07:10:05.027",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902804,1774422605494,"fUST",186.34,2e-05,2,"2026-03-25T07:10:05.494",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902805,1774422605914,"fUST",186.34,2e-05,2,"2026-03-25T07:10:05.914",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902806,1774422606275,"fUST",186.34,2e-05,2,"2026-03-25T07:10:06.275",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902807,1774422606628,"fUST",186.34,2e-05,2,"2026-03-25T07:10:06.628",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902808,1774422606986,"fUST",186.34,2e-05,2,"2026-03-25T07:10:06.986",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902809,1774422607340,"fUST",186.34,2e-05,2,"2026-03-25T07:10:07.340",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902810,1774422607762,"fUST",186.34,2e-05,2,"2026-03-25T07:10:07.762",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902865,1774422638142,"fUST",-820.7951788,2.058e-05,2,"2026-03-25T07:10:38.142",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902866,1774422638151,"fUST",-5000.0,2.079e-05,2,"2026-03-25T07:10:38.151",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902868,1774422638160,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.160",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902870,1774422638170,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.170",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902872,1774422638179,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.179",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902875,1774422638189,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.189",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902877,1774422638198,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.198",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902878,1774422638207,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.207",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902880,1774422638216,"fUST",-45.47096333,2.1e-05,2,"2026-03-25T07:10:38.216",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902883,1774422638227,"fUST",-140.86903667,2.1e-05,2,"2026-03-25T07:10:38.227",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902885,1774422638236,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.236",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902887,1774422638245,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.245",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902890,1774422638254,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.254",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902893,1774422638263,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.263",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902895,1774422638272,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.272",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902896,1774422638281,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.281",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902899,1774422638290,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.290",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902900,1774422638299,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.299",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902903,1774422638309,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.309",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902905,1774422638318,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.318",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902907,1774422638327,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.327",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902909,1774422638336,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.336",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902911,1774422638345,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.345",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902913,1774422638354,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.354",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902915,1774422638363,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.363",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902917,1774422638372,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.372",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902918,1774422638381,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.381",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902920,1774422638390,"fUST",-186.34,2.1e-05,2,"2026-03-25T07:10:38.390",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902922,1774422638399,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.399",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902924,1774422638408,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.408",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902926,1774422638417,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.417",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902928,1774422638426,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.426",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902931,1774422638436,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.436",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902933,1774422638445,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.445",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902935,1774422638454,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.454",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902937,1774422638463,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.463",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902938,1774422638472,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.472",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902940,1774422638481,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.481",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902942,1774422638490,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.490",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902944,1774422638499,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.499",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902946,1774422638508,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.508",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902948,1774422638517,"fUST",-186.34,2.2e-05,2,"2026-03-25T07:10:38.517",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902950,1774422638526,"fUST",-800.0,0.00013256,2,"2026-03-25T07:10:38.526",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902952,1774422638535,"fUST",-800.0,0.00013283,2,"2026-03-25T07:10:38.535",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902954,1774422638544,"fUST",-812.09357099,0.00013284,2,"2026-03-25T07:10:38.544",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902956,1774422638555,"fUST",-800.0,0.00013371,2,"2026-03-25T07:10:38.555",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902958,1774422638564,"fUST",-800.0,0.00013394,2,"2026-03-25T07:10:38.564",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902961,1774422638577,"fUST",-180.0,0.00013697,2,"2026-03-25T07:10:38.577",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902963,1774422638587,"fUST",-1000.0,0.00013699,2,"2026-03-25T07:10:38.587",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902965,1774422638596,"fUST",-324.7426577,0.00015995,2,"2026-03-25T07:10:38.596",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902967,1774422638609,"fUST",-997.0,0.00016302,2,"2026-03-25T07:10:38.609",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902969,1774422638618,"fUST",-254.95003727,0.00016544,2,"2026-03-25T07:10:38.618",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902971,1774422638628,"fUST",-6681.74066161,0.00016554,2,"2026-03-25T07:10:38.628",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902973,1774422638637,"fUST",-324.6447676,0.00016819,2,"2026-03-25T07:10:38.637",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902975,1774422638648,"fUST",-184.0,0.00016845,2,"2026-03-25T07:10:38.648",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902977,1774422638657,"fUST",-252.11322664,0.0001699,2,"2026-03-25T07:10:38.657",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902979,1774422638666,"fUST",-168.0,0.00017201,2,"2026-03-25T07:10:38.666",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902982,1774422638675,"fUST",-1333.41740296,0.00017248,2,"2026-03-25T07:10:38.675",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902983,1774422638686,"fUST",-168.0,0.00017281,2,"2026-03-25T07:10:38.686",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902985,1774422638696,"fUST",-160.0,0.00017373,3,"2026-03-25T07:10:38.696",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902987,1774422638705,"fUST",-168.0,0.0001749,2,"2026-03-25T07:10:38.705",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902989,1774422638714,"fUST",-500.0,0.00017508,2,"2026-03-25T07:10:38.714",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902992,1774422638724,"fUST",-151.0,0.00017592,2,"2026-03-25T07:10:38.724",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902994,1774422638733,"fUST",-272.134048,0.00017598,2,"2026-03-25T07:10:38.733",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902996,1774422638743,"fUST",-152.0,0.000176,2,"2026-03-25T07:10:38.743",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408902998,1774422638752,"fUST",-731.53371243,0.00017622,2,"2026-03-25T07:10:38.752",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903000,1774422638761,"fUST",-652.87242623,0.000177,2,"2026-03-25T07:10:38.761",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903002,1774422638770,"fUST",-2721.05733756,0.00017751,2,"2026-03-25T07:10:38.770",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903004,1774422638778,"fUST",-442.60590132,0.00017773,2,"2026-03-25T07:10:38.778",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903006,1774422638788,"fUST",-309.55815481,0.00017773,2,"2026-03-25T07:10:38.788",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903008,1774422638798,"fUST",-235.25216824,0.00017781,3,"2026-03-25T07:10:38.798",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903010,1774422638806,"fUST",-150.21455205,0.000178,12,"2026-03-25T07:10:38.806",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903012,1774422638815,"fUST",-150.94753092,0.000178,12,"2026-03-25T07:10:38.815",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903014,1774422638824,"fUST",-39813.83881465,0.000178,2,"2026-03-25T07:10:38.824",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903016,1774422638837,"fUST",-697.31738158,0.000178,2,"2026-03-25T07:10:38.837",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903465,1774422643335,"fUST",-5000.0,0.00016139,2,"2026-03-25T07:10:43.335",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903467,1774422643345,"fUST",-888.94493531,0.00017444,2,"2026-03-25T07:10:43.345",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903469,1774422643354,"fUST",-15417.95506469,0.000178,2,"2026-03-25T07:10:43.354",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903486,1774422643502,"fUST",-3896.11847603,0.000178,2,"2026-03-25T07:10:43.502",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903517,1774422646318,"fUST",-46934.51527655,0.000178,2,"2026-03-25T07:10:46.318",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903518,1774422646330,"fUST",-629701.78895247,0.000178,2,"2026-03-25T07:10:46.330",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903519,1774422646341,"fUST",-921.64530477,0.000178,2,"2026-03-25T07:10:46.341",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903520,1774422646353,"fUST",-3952.86633803,0.000178,2,"2026-03-25T07:10:46.353",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903532,1774423203598,"fUST",227.9,2e-05,2,"2026-03-25T07:20:03.598",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903533,1774423204040,"fUST",227.9,2e-05,2,"2026-03-25T07:20:04.040",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903534,1774423204490,"fUST",227.9,2e-05,2,"2026-03-25T07:20:04.490",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903535,1774423204921,"fUST",227.9,2e-05,2,"2026-03-25T07:20:04.921",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903540,1774423205424,"fUST",227.9,2e-05,2,"2026-03-25T07:20:05.424",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903549,1774423205775,"fUST",227.9,2e-05,2,"2026-03-25T07:20:05.775",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903554,1774423206208,"fUST",227.9,2e-05,2,"2026-03-25T07:20:06.208",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903555,1774423206635,"fUST",227.9,2e-05,2,"2026-03-25T07:20:06.635",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903556,1774423206999,"fUST",227.9,2e-05,2,"2026-03-25T07:20:06.999",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903557,1774423207452,"fUST",227.9,2e-05,2,"2026-03-25T07:20:07.452",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903558,1774423207790,"fUST",227.9,2e-05,2,"2026-03-25T07:20:07.790",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903584,1774423824407,"fUST",-1200.0,2.098e-05,2,"2026-03-25T07:30:24.407",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903585,1774423824439,"fUST",-300.0,2.099e-05,2,"2026-03-25T07:30:24.439",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903586,1774423824467,"fUST",-18.25933839,2.099e-05,2,"2026-03-25T07:30:24.467",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903587,1774423824519,"fUST",-281.74066161,2.099e-05,2,"2026-03-25T07:30:24.519",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903588,1774423824670,"fUST",977.46299715,2.009e-05,2,"2026-03-25T07:30:24.670",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903606,1774423832140,"fUST",-202.0,2.099e-05,2,"2026-03-25T07:30:32.140",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903607,1774423832150,"fUST",-300.0,2.099e-05,2,"2026-03-25T07:30:32.150",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903608,1774423832161,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.161",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903609,1774423832172,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.172",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903610,1774423832182,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.182",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903611,1774423832193,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.193",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903612,1774423832203,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.203",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903613,1774423832214,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.214",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903614,1774423832225,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.225",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903615,1774423832236,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.236",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903617,1774423832246,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.246",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903619,1774423832257,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.257",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903622,1774423832267,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.267",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903625,1774423832277,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.277",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903626,1774423832287,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.287",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903627,1774423832297,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.297",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903628,1774423832306,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.306",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903629,1774423832317,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.317",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903630,1774423832327,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.327",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903631,1774423832338,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.338",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903632,1774423832349,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.349",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903633,1774423832359,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.359",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903634,1774423832369,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.369",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903635,1774423832379,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.379",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903636,1774423832390,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.390",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903637,1774423832403,"fUST",-227.9,2.1e-05,2,"2026-03-25T07:30:32.403",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903638,1774423832414,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.414",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903639,1774423832424,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.424",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903640,1774423832435,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.435",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903641,1774423832445,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.445",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903642,1774423832455,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.455",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903643,1774423832465,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.465",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903644,1774423832475,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.475",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903645,1774423832485,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.485",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903646,1774423832496,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.496",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903647,1774423832506,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.506",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903648,1774423832515,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.515",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903649,1774423832526,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.526",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903650,1774423832536,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.536",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903651,1774423832546,"fUST",-227.9,2.2e-05,2,"2026-03-25T07:30:32.546",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903652,1774423832556,"fUST",-500.0,4.32e-05,2,"2026-03-25T07:30:32.556",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903653,1774423832566,"fUST",-1000.0,4.868e-05,2,"2026-03-25T07:30:32.566",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903654,1774423832577,"fUST",-1500.0,5.416e-05,2,"2026-03-25T07:30:32.577",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903655,1774423832588,"fUST",-2000.0,5.964e-05,2,"2026-03-25T07:30:32.588",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903656,1774423832598,"fUST",-397.79801282,6.512e-05,2,"2026-03-25T07:30:32.598",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903657,1774423832611,"fUST",-1648.58740765,6.512e-05,2,"2026-03-25T07:30:32.611",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903658,1774423832621,"fUST",-297.63266432,7.599e-05,2,"2026-03-25T07:30:32.621",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903659,1774423832631,"fUST",-154.09101497,7.599e-05,2,"2026-03-25T07:30:32.631",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903660,1774423832641,"fUST",-650.76524937,7.6e-05,2,"2026-03-25T07:30:32.641",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408903702,1774423838355,"fUST",-1208.7291331,7.6e-05,2,"2026-03-25T07:30:38.355",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904044,1774423843615,"fUST",-2477.43007392,7.6e-05,2,"2026-03-25T07:30:43.615",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904046,1774423843627,"fUST",-3343.35704555,7.6e-05,2,"2026-03-25T07:30:43.627",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904060,1774423846322,"fUST",-32398.21095497,7.6e-05,2,"2026-03-25T07:30:46.322",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904063,1774423872697,"fUST",-456.26573954,7.524e-05,2,"2026-03-25T07:31:12.697",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904064,1774423872731,"fUST",-605.72785931,7.6e-05,2,"2026-03-25T07:31:12.731",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904065,1774423902011,"fUST",-456.26573954,7.524e-05,2,"2026-03-25T07:31:42.011",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904085,1774424403499,"fUST",227.88,2e-05,2,"2026-03-25T07:40:03.499",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904094,1774425003714,"fUST",160.51,2e-05,2,"2026-03-25T07:50:03.714",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904117,1774425032293,"fUST",-456.71792749,7.524e-05,2,"2026-03-25T07:50:32.293",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904420,1774425040907,"fUST",-1724.02284213,7.524e-05,2,"2026-03-25T07:50:40.907",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904422,1774425040917,"fUST",-7009.90532682,7.6e-05,2,"2026-03-25T07:50:40.917",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904424,1774425040929,"fUST",-712.22,7.6e-05,2,"2026-03-25T07:50:40.929",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904426,1774425040939,"fUST",-4457.52809799,7.6e-05,2,"2026-03-25T07:50:40.939",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904428,1774425040950,"fUST",-1765.55014697,7.6e-05,2,"2026-03-25T07:50:40.950",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904477,1774425043802,"fUST",-14559.34357715,7.6e-05,2,"2026-03-25T07:50:43.802",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904487,1774425046640,"fUST",-1837.02424811,7.6e-05,2,"2026-03-25T07:50:46.640",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904488,1774425046652,"fUST",-13700.12653948,7.6e-05,2,"2026-03-25T07:50:46.652",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904659,1774425603395,"fUST",167.14,2e-05,2,"2026-03-25T08:00:03.395",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904685,1774425624095,"fUST",-167.14,2.1e-05,2,"2026-03-25T08:00:24.095",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904686,1774425624122,"fUST",-167.14,2.2e-05,2,"2026-03-25T08:00:24.122",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[408904687,1774425624682,"fUST",824.09643815,2.079e-05,2,"2026-03-25T08:00:24.682",0.00035039999999999995,77.31,0.9361345101033761,401599792.3854927]
[173,1774439438895,"fUST",-300.0,7.75e-05,2,"2026-03-25T11:50:38.895",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[175,1774439438905,"fUST",-300.0,7.75e-05,2,"2026-03-25T11:50:38.905",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[192,1774439438970,"fUST",-1000.0,0.00010317,2,"2026-03-25T11:50:38.970",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[206,1774439439047,"fUST",-2095.80222834,0.00012,10,"2026-03-25T11:50:39.047",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[208,1774439439056,"fUST",-1000.0,0.00012483,2,"2026-03-25T11:50:39.056",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[210,1774439439066,"fUST",-492.0,0.00012483,2,"2026-03-25T11:50:39.066",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[213,1774439439076,"fUST",-151.0,0.000128,2,"2026-03-25T11:50:39.076",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[214,1774439439085,"fUST",-571.26337289,0.000129,2,"2026-03-25T11:50:39.085",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[216,1774439439095,"fUST",-571.26337289,0.000129,2,"2026-03-25T11:50:39.095",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[218,1774439439104,"fUST",-2200.54814308,0.00013415,2,"2026-03-25T11:50:39.104",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[220,1774439439114,"fUST",-1000.0,0.00013699,2,"2026-03-25T11:50:39.114",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[222,1774439439123,"fUST",-151.0,0.000137,2,"2026-03-25T11:50:39.123",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[224,1774439439133,"fUST",-1000.0,0.00013731,2,"2026-03-25T11:50:39.133",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[226,1774439439142,"fUST",-791.0,0.00013731,2,"2026-03-25T11:50:39.142",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[228,1774439439152,"fUST",-151.0,0.000146,2,"2026-03-25T11:50:39.152",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[230,1774439439162,"fUST",-571.26337289,0.00014842,2,"2026-03-25T11:50:39.162",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[232,1774439439171,"fUST",-2335.0648748,0.00015098,2,"2026-03-25T11:50:39.171",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[234,1774439439180,"fUST",-1000.0,0.00015104,2,"2026-03-25T11:50:39.180",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[236,1774439439189,"fUST",-1000.0,0.00015104,2,"2026-03-25T11:50:39.189",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[238,1774439439199,"fUST",-6474.2431972,0.00015205,2,"2026-03-25T11:50:39.199",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[240,1774439439208,"fUST",-151.0,0.000155,2,"2026-03-25T11:50:39.208",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[242,1774439439217,"fUST",-181.422698,0.00015655,2,"2026-03-25T11:50:39.217",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[266,1774439439328,"fUST",-151.0,0.00016752,2,"2026-03-25T11:50:39.328",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[268,1774439439337,"fUST",-151.0,0.00016752,2,"2026-03-25T11:50:39.337",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[274,1774439439364,"fUST",-151.0,0.00016752,2,"2026-03-25T11:50:39.364",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[276,1774439439373,"fUST",-151.0,0.00016752,2,"2026-03-25T11:50:39.373",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[299,1774439439498,"fUST",-181.422698,0.00017303,2,"2026-03-25T11:50:39.498",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[301,1774439439508,"fUST",-160.0,0.00017373,3,"2026-03-25T11:50:39.508",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[319,1774439439594,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.594",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[323,1774439439613,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.613",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[327,1774439439633,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.633",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[329,1774439439642,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.642",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[331,1774439439651,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.651",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[333,1774439439661,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.661",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[335,1774439439670,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.670",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[341,1774439439698,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.698",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[359,1774439439780,"fUST",-151.0,0.00017439,2,"2026-03-25T11:50:39.780",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[361,1774439439789,"fUST",-177.79997977,0.00017439,2,"2026-03-25T11:50:39.789",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[363,1774439439798,"fUST",-912.26245852,0.0001752,2,"2026-03-25T11:50:39.798",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[367,1774439439816,"fUST",-358.1146128,0.00017593,2,"2026-03-25T11:50:39.816",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[368,1774439439826,"fUST",-1500.0,0.0001778,3,"2026-03-25T11:50:39.826",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[386,1774439439919,"fUST",-2005.9555727,0.0001778,3,"2026-03-25T11:50:39.919",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[388,1774439439928,"fUST",-853.06822589,0.0001778,3,"2026-03-25T11:50:39.928",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[392,1774439439946,"fUST",-1895.727,0.00017874,2,"2026-03-25T11:50:39.946",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[398,1774439439975,"fUST",-196.09794707,0.00017937,2,"2026-03-25T11:50:39.975",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[402,1774439439993,"fUST",-20893.86698812,0.00018,2,"2026-03-25T11:50:39.993",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[404,1774439440002,"fUST",-671.56,0.00018,2,"2026-03-25T11:50:40.002",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[408,1774439440021,"fUST",-671.56,0.00018,2,"2026-03-25T11:50:40.021",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[410,1774439440030,"fUST",-671.56,0.00018,2,"2026-03-25T11:50:40.030",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[412,1774439440039,"fUST",-671.56,0.00018,2,"2026-03-25T11:50:40.039",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[414,1774439440048,"fUST",-671.56,0.00018,2,"2026-03-25T11:50:40.048",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[416,1774439440057,"fUST",-671.56,0.00018,2,"2026-03-25T11:50:40.057",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[420,1774439440075,"fUST",-1294.62,0.00018,2,"2026-03-25T11:50:40.075",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[422,1774439440084,"fUST",-168.0,0.00018009,2,"2026-03-25T11:50:40.084",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[425,1774439440104,"fUST",-237.15953673,0.0001812,14,"2026-03-25T11:50:40.104",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[454,1774439440238,"fUST",-151.0,0.000183,2,"2026-03-25T11:50:40.238",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[462,1774439440282,"fUST",-151.0,0.000183,2,"2026-03-25T11:50:40.282",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[489,1774439440436,"fUST",-2600.40673199,0.00019,2,"2026-03-25T11:50:40.436",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[494,1774439440455,"fUST",-162.0,0.0001904,2,"2026-03-25T11:50:40.455",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[939,1774439446905,"fUST",-799.65154018,0.0002,2,"2026-03-25T11:50:46.905",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[940,1774439446928,"fUST",-12528.85224898,0.0002,2,"2026-03-25T11:50:46.928",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[941,1774439446940,"fUST",-11502.16334037,0.0002,2,"2026-03-25T11:50:46.940",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[942,1774439446951,"fUST",-6006.64888033,0.0002,2,"2026-03-25T11:50:46.951",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[950,1774439447173,"fUST",-269716.92941636,0.0002,2,"2026-03-25T11:50:47.173",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[951,1774439447185,"fUST",-305440.21542085,0.0002,2,"2026-03-25T11:50:47.185",0.00034675,77.29,0.9362385299586133,402328945.23895496]
[977,1774440631837,"fUST",-253.08869634,0.0002,2,"2026-03-25T12:10:31.837",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[978,1774440631849,"fUST",-566.01503087,0.0002,2,"2026-03-25T12:10:31.849",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[979,1774440631859,"fUST",-250.5264,0.0002,2,"2026-03-25T12:10:31.859",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[981,1774440637919,"fUST",-3772.965438,0.0002,2,"2026-03-25T12:10:37.919",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[982,1774440637930,"fUST",-12468.39477505,0.0002,2,"2026-03-25T12:10:37.930",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[983,1774440637971,"fUST",-3762.27447946,0.0002,2,"2026-03-25T12:10:37.971",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[984,1774440638025,"fUST",-2505.41777256,0.0002,2,"2026-03-25T12:10:38.025",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[985,1774440638036,"fUST",-4476.20888536,0.0002,2,"2026-03-25T12:10:38.036",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1037,1774441838236,"fUST",-1226898.82841502,0.0002,2,"2026-03-25T12:30:38.236",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1038,1774441838248,"fUST",-4869.65549784,0.0002,2,"2026-03-25T12:30:38.248",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1039,1774441838259,"fUST",-37633.94248179,0.0002,2,"2026-03-25T12:30:38.259",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1044,1774441840660,"fUST",-5890.6388292,0.0002,2,"2026-03-25T12:30:40.660",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1063,1774441846344,"fUST",-709.05352591,0.0002,2,"2026-03-25T12:30:46.344",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1065,1774443032263,"fUST",-12372.97724823,0.0002,2,"2026-03-25T12:50:32.263",0.00035405,78.24,0.9350542256026448,395014238.7560654]
[1131,1774444241132,"fUST",-753.88088523,0.0002,2,"2026-03-25T13:10:41.132",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1136,1774444243788,"fUST",-2117.33197332,0.0002,2,"2026-03-25T13:10:43.788",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1137,1774444243804,"fUST",-169.08256537,0.0002,5,"2026-03-25T13:10:43.804",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1141,1774444243952,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:43.952",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1143,1774444243973,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:43.973",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1144,1774444243983,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:43.983",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1145,1774444243993,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:43.993",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1146,1774444244003,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:44.003",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1147,1774444244013,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:44.013",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1149,1774444244023,"fUST",-151.0,0.0002,2,"2026-03-25T13:10:44.023",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1151,1774444244122,"fUST",-1002.174386,0.0002,2,"2026-03-25T13:10:44.122",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1152,1774444244132,"fUST",-250.0,0.0002,10,"2026-03-25T13:10:44.132",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1153,1774444244141,"fUST",-300.0,0.0002,2,"2026-03-25T13:10:44.141",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1154,1774444244151,"fUST",-1006.26,0.0002,2,"2026-03-25T13:10:44.151",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1155,1774444244161,"fUST",-12105.22936587,0.0002,2,"2026-03-25T13:10:44.161",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1164,1774444246870,"fUST",-1465.33975539,0.0002,2,"2026-03-25T13:10:46.870",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1176,1774445438729,"fUST",-195191.50213801,0.0002,2,"2026-03-25T13:30:38.729",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1178,1774445438754,"fUST",-400.6104998,0.0002,2,"2026-03-25T13:30:38.754",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1201,1774445446628,"fUST",-462769.95965467,0.0002,2,"2026-03-25T13:30:46.628",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1202,1774445446851,"fUST",-16355.92195103,0.0002,2,"2026-03-25T13:30:46.851",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1209,1774446639020,"fUST",-15736.34909136,0.0002,2,"2026-03-25T13:50:39.020",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1216,1774446644027,"fUST",-3248.00000119,0.0002,2,"2026-03-25T13:50:44.027",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1217,1774446644039,"fUST",-6744.46012132,0.0002,2,"2026-03-25T13:50:44.039",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1224,1774446647040,"fUST",-8503.56492857,0.0002,2,"2026-03-25T13:50:47.040",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1225,1774446647098,"fUST",-795110.35974269,0.0002,2,"2026-03-25T13:50:47.098",0.00034675,78.06,0.9362849744227073,402310425.4662821]
[1252,1774447838141,"fUST",-45918.79739478,0.0002,2,"2026-03-25T14:10:38.141",0.00034675,78.56,0.936201304444755,401782808.026211]
[1276,1774447846168,"fUST",-15701.06770634,0.0002,2,"2026-03-25T14:10:46.168",0.00034675,78.56,0.936201304444755,401782808.026211]
[1277,1774447846180,"fUST",-1047.76194729,0.0002,2,"2026-03-25T14:10:46.180",0.00034675,78.56,0.936201304444755,401782808.026211]
[1278,1774447846191,"fUST",-19822.86331748,0.0002,2,"2026-03-25T14:10:46.191",0.00034675,78.56,0.936201304444755,401782808.026211]
[1279,1774447846200,"fUST",-458436.79618548,0.0002,2,"2026-03-25T14:10:46.200",0.00034675,78.56,0.936201304444755,401782808.026211]
[1295,1774449038424,"fUST",-58356.08722216,0.0002,2,"2026-03-25T14:30:38.424",0.00034675,78.56,0.936201304444755,401782808.026211]
[1296,1774449038433,"fUST",-151.0,0.00020058,2,"2026-03-25T14:30:38.433",0.00034675,78.56,0.936201304444755,401782808.026211]
[1297,1774449038442,"fUST",-454.9734141,0.0002007,2,"2026-03-25T14:30:38.442",0.00034675,78.56,0.936201304444755,401782808.026211]
[1298,1774449038452,"fUST",-250.0,0.000201,10,"2026-03-25T14:30:38.452",0.00034675,78.56,0.936201304444755,401782808.026211]
[1299,1774449038461,"fUST",-1000.0,0.00020104,2,"2026-03-25T14:30:38.461",0.00034675,78.56,0.936201304444755,401782808.026211]
[1300,1774449038470,"fUST",-230.0,0.00020104,2,"2026-03-25T14:30:38.470",0.00034675,78.56,0.936201304444755,401782808.026211]
[1302,1774449038479,"fUST",-2912.34603854,0.00020147,25,"2026-03-25T14:30:38.479",0.00034675,78.56,0.936201304444755,401782808.026211]
[1310,1774449038524,"fUST",-340.0,0.000204,120,"2026-03-25T14:30:38.524",0.00034675,78.56,0.936201304444755,401782808.026211]
[1314,1774449038560,"fUST",-1006.26,0.00020517,2,"2026-03-25T14:30:38.560",0.00034675,78.56,0.936201304444755,401782808.026211]
[1315,1774449038570,"fUST",-150.68643133,0.00020521,2,"2026-03-25T14:30:38.570",0.00034675,78.56,0.936201304444755,401782808.026211]
[1316,1774449038579,"fUST",-150.42395641,0.00020521,2,"2026-03-25T14:30:38.579",0.00034675,78.56,0.936201304444755,401782808.026211]
[1317,1774449038587,"fUST",-150.34840963,0.00020521,2,"2026-03-25T14:30:38.587",0.00034675,78.56,0.936201304444755,401782808.026211]
[1318,1774449038596,"fUST",-1000.0,0.00020521,2,"2026-03-25T14:30:38.596",0.00034675,78.56,0.936201304444755,401782808.026211]
[1322,1774449038634,"fUST",-1006.26,0.0002069,2,"2026-03-25T14:30:38.634",0.00034675,78.56,0.936201304444755,401782808.026211]
[1323,1774449038654,"fUST",-805.98,0.000207,3,"2026-03-25T14:30:38.654",0.00034675,78.56,0.936201304444755,401782808.026211]
[1324,1774449038663,"fUST",-152.0,0.000208,2,"2026-03-25T14:30:38.663",0.00034675,78.56,0.936201304444755,401782808.026211]
[1325,1774449038673,"fUST",-571.26337289,0.00020817,2,"2026-03-25T14:30:38.673",0.00034675,78.56,0.936201304444755,401782808.026211]
[1368,1774449039237,"fUST",-250.0,0.00021827,2,"2026-03-25T14:30:39.237",0.00034675,78.56,0.936201304444755,401782808.026211]
[1369,1774449039249,"fUST",-250.0,0.00021827,2,"2026-03-25T14:30:39.249",0.00034675,78.56,0.936201304444755,401782808.026211]
[1370,1774449039261,"fUST",-250.0,0.00021827,2,"2026-03-25T14:30:39.261",0.00034675,78.56,0.936201304444755,401782808.026211]
[1371,1774449039273,"fUST",-250.0,0.00021827,2,"2026-03-25T14:30:39.273",0.00034675,78.56,0.936201304444755,401782808.026211]
[1372,1774449039285,"fUST",-250.0,0.00021827,2,"2026-03-25T14:30:39.285",0.00034675,78.56,0.936201304444755,401782808.026211]
[1373,1774449039363,"fUST",-226.0,0.00021827,2,"2026-03-25T14:30:39.363",0.00034675,78.56,0.936201304444755,401782808.026211]
[1376,1774449039391,"fUST",-1006.26,0.00021897,2,"2026-03-25T14:30:39.391",0.00034675,78.56,0.936201304444755,401782808.026211]
[1377,1774449039400,"fUST",-1317.0,0.000219,2,"2026-03-25T14:30:39.400",0.00034675,78.56,0.936201304444755,401782808.026211]
[1378,1774449039409,"fUST",-155.0,0.000219,2,"2026-03-25T14:30:39.409",0.00034675,78.56,0.936201304444755,401782808.026211]
[1379,1774449039419,"fUST",-430.0,0.000219,2,"2026-03-25T14:30:39.419",0.00034675,78.56,0.936201304444755,401782808.026211]
[1391,1774449039528,"fUST",-216.70555138,0.00021917,4,"2026-03-25T14:30:39.528",0.00034675,78.56,0.936201304444755,401782808.026211]
[1392,1774449039538,"fUST",-586.46214046,0.00021917,4,"2026-03-25T14:30:39.538",0.00034675,78.56,0.936201304444755,401782808.026211]
[1393,1774449039547,"fUST",-519.40996989,0.00021917,4,"2026-03-25T14:30:39.547",0.00034675,78.56,0.936201304444755,401782808.026211]
[1395,1774449039565,"fUST",-159.93869021,0.00021917,4,"2026-03-25T14:30:39.565",0.00034675,78.56,0.936201304444755,401782808.026211]
[1492,1774449040452,"fUST",-151.0,0.00021918,2,"2026-03-25T14:30:40.452",0.00034675,78.56,0.936201304444755,401782808.026211]
[1493,1774449040462,"fUST",-199.309306,0.00021918,2,"2026-03-25T14:30:40.462",0.00034675,78.56,0.936201304444755,401782808.026211]
[1494,1774449040471,"fUST",-500.0,0.00021918,2,"2026-03-25T14:30:40.471",0.00034675,78.56,0.936201304444755,401782808.026211]
[1495,1774449040480,"fUST",-500.0,0.00021918,2,"2026-03-25T14:30:40.480",0.00034675,78.56,0.936201304444755,401782808.026211]
[1500,1774449040526,"fUST",-173.91402597,0.00022,10,"2026-03-25T14:30:40.526",0.00034675,78.56,0.936201304444755,401782808.026211]
[1501,1774449040535,"fUST",-1000.0,0.00022,4,"2026-03-25T14:30:40.535",0.00034675,78.56,0.936201304444755,401782808.026211]
[1502,1774449040544,"fUST",-1030.86403759,0.00022,2,"2026-03-25T14:30:40.544",0.00034675,78.56,0.936201304444755,401782808.026211]
[1503,1774449040553,"fUST",-184.0,0.00022017,2,"2026-03-25T14:30:40.553",0.00034675,78.56,0.936201304444755,401782808.026211]
[1504,1774449040562,"fUST",-1006.26,0.00022069,2,"2026-03-25T14:30:40.562",0.00034675,78.56,0.936201304444755,401782808.026211]
[1505,1774449040571,"fUST",-2500.0,0.00022164,2,"2026-03-25T14:30:40.571",0.00034675,78.56,0.936201304444755,401782808.026211]
[1506,1774449040580,"fUST",-1500.0,0.00022164,2,"2026-03-25T14:30:40.580",0.00034675,78.56,0.936201304444755,401782808.026211]
[1507,1774449040589,"fUST",-625.64,0.00022191,4,"2026-03-25T14:30:40.589",0.00034675,78.56,0.936201304444755,401782808.026211]
[1508,1774449040599,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.599",0.00034675,78.56,0.936201304444755,401782808.026211]
[1509,1774449040608,"fUST",-1000.0,0.00022191,2,"2026-03-25T14:30:40.608",0.00034675,78.56,0.936201304444755,401782808.026211]
[1510,1774449040617,"fUST",-509.21158146,0.00022191,4,"2026-03-25T14:30:40.617",0.00034675,78.56,0.936201304444755,401782808.026211]
[1511,1774449040626,"fUST",-1000.0,0.00022191,2,"2026-03-25T14:30:40.626",0.00034675,78.56,0.936201304444755,401782808.026211]
[1513,1774449040644,"fUST",-519.38137544,0.00022191,4,"2026-03-25T14:30:40.644",0.00034675,78.56,0.936201304444755,401782808.026211]
[1514,1774449040654,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.654",0.00034675,78.56,0.936201304444755,401782808.026211]
[1516,1774449040663,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.663",0.00034675,78.56,0.936201304444755,401782808.026211]
[1518,1774449040672,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.672",0.00034675,78.56,0.936201304444755,401782808.026211]
[1519,1774449040681,"fUST",-210.18820261,0.00022191,4,"2026-03-25T14:30:40.681",0.00034675,78.56,0.936201304444755,401782808.026211]
[1520,1774449040690,"fUST",-2326.3,0.00022191,4,"2026-03-25T14:30:40.690",0.00034675,78.56,0.936201304444755,401782808.026211]
[1521,1774449040699,"fUST",-323.04939748,0.00022191,4,"2026-03-25T14:30:40.699",0.00034675,78.56,0.936201304444755,401782808.026211]
[1522,1774449040708,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.708",0.00034675,78.56,0.936201304444755,401782808.026211]
[1523,1774449040716,"fUST",-166.71580999,0.00022191,4,"2026-03-25T14:30:40.716",0.00034675,78.56,0.936201304444755,401782808.026211]
[1524,1774449040725,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.725",0.00034675,78.56,0.936201304444755,401782808.026211]
[1525,1774449040735,"fUST",-4056.23,0.00022191,4,"2026-03-25T14:30:40.735",0.00034675,78.56,0.936201304444755,401782808.026211]
[1526,1774449040743,"fUST",-500.0,0.00022191,2,"2026-03-25T14:30:40.743",0.00034675,78.56,0.936201304444755,401782808.026211]
[1527,1774449040753,"fUST",-171.49719936,0.00022191,4,"2026-03-25T14:30:40.753",0.00034675,78.56,0.936201304444755,401782808.026211]
[1528,1774449040762,"fUST",-839.98,0.00022191,4,"2026-03-25T14:30:40.762",0.00034675,78.56,0.936201304444755,401782808.026211]
[1529,1774449040771,"fUST",-509.93223582,0.00022191,4,"2026-03-25T14:30:40.771",0.00034675,78.56,0.936201304444755,401782808.026211]
[1530,1774449040780,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.780",0.00034675,78.56,0.936201304444755,401782808.026211]
[1531,1774449040789,"fUST",-500.0,0.00022191,2,"2026-03-25T14:30:40.789",0.00034675,78.56,0.936201304444755,401782808.026211]
[1532,1774449040798,"fUST",-166.51902449,0.00022191,4,"2026-03-25T14:30:40.798",0.00034675,78.56,0.936201304444755,401782808.026211]
[1533,1774449040807,"fUST",-5944.44,0.00022191,4,"2026-03-25T14:30:40.807",0.00034675,78.56,0.936201304444755,401782808.026211]
[1534,1774449040816,"fUST",-1030.96,0.00022191,4,"2026-03-25T14:30:40.816",0.00034675,78.56,0.936201304444755,401782808.026211]
[1535,1774449040825,"fUST",-277.13437822,0.00022191,4,"2026-03-25T14:30:40.825",0.00034675,78.56,0.936201304444755,401782808.026211]
[1536,1774449040834,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.834",0.00034675,78.56,0.936201304444755,401782808.026211]
[1537,1774449040843,"fUST",-500.0,0.00022191,4,"2026-03-25T14:30:40.843",0.00034675,78.56,0.936201304444755,401782808.026211]
[1538,1774449040851,"fUST",-151.0,0.00022192,2,"2026-03-25T14:30:40.851",0.00034675,78.56,0.936201304444755,401782808.026211]
[1539,1774449040861,"fUST",-151.0,0.00022192,2,"2026-03-25T14:30:40.861",0.00034675,78.56,0.936201304444755,401782808.026211]
[1540,1774449040870,"fUST",-157.76001,0.00022192,2,"2026-03-25T14:30:40.870",0.00034675,78.56,0.936201304444755,401782808.026211]
[1541,1774449040879,"fUST",-1006.26,0.00022241,2,"2026-03-25T14:30:40.879",0.00034675,78.56,0.936201304444755,401782808.026211]
[1542,1774449040888,"fUST",-199.27732913,0.00022301,7,"2026-03-25T14:30:40.888",0.00034675,78.56,0.936201304444755,401782808.026211]
[1543,1774449040898,"fUST",-184.541,0.00022318,2,"2026-03-25T14:30:40.898",0.00034675,78.56,0.936201304444755,401782808.026211]
[1544,1774449040907,"fUST",-152.0,0.000224,2,"2026-03-25T14:30:40.907",0.00034675,78.56,0.936201304444755,401782808.026211]
[1546,1774449040925,"fUST",-166.51902449,0.00022465,4,"2026-03-25T14:30:40.925",0.00034675,78.56,0.936201304444755,401782808.026211]
[1547,1774449040934,"fUST",-625.64,0.00022465,4,"2026-03-25T14:30:40.934",0.00034675,78.56,0.936201304444755,401782808.026211]
[1549,1774449040952,"fUST",-1000.0,0.00022465,2,"2026-03-25T14:30:40.952",0.00034675,78.56,0.936201304444755,401782808.026211]
[1550,1774449040962,"fUST",-1000.0,0.00022465,2,"2026-03-25T14:30:40.962",0.00034675,78.56,0.936201304444755,401782808.026211]
[1551,1774449040971,"fUST",-500.0,0.00022465,4,"2026-03-25T14:30:40.971",0.00034675,78.56,0.936201304444755,401782808.026211]
[1552,1774449040980,"fUST",-587.66774541,0.00022465,4,"2026-03-25T14:30:40.980",0.00034675,78.56,0.936201304444755,401782808.026211]
[1553,1774449040989,"fUST",-500.0,0.00022465,4,"2026-03-25T14:30:40.989",0.00034675,78.56,0.936201304444755,401782808.026211]
[1555,1774449041007,"fUST",-2326.3,0.00022465,4,"2026-03-25T14:30:41.007",0.00034675,78.56,0.936201304444755,401782808.026211]
[1556,1774449041016,"fUST",-500.0,0.00022465,4,"2026-03-25T14:30:41.016",0.00034675,78.56,0.936201304444755,401782808.026211]
[1557,1774449041025,"fUST",-500.0,0.00022465,4,"2026-03-25T14:30:41.025",0.00034675,78.56,0.936201304444755,401782808.026211]
[1558,1774449041035,"fUST",-4056.23,0.00022465,4,"2026-03-25T14:30:41.035",0.00034675,78.56,0.936201304444755,401782808.026211]
[1559,1774449041043,"fUST",-500.0,0.00022465,2,"2026-03-25T14:30:41.043",0.00034675,78.56,0.936201304444755,401782808.026211]
[1560,1774449041052,"fUST",-839.98,0.00022465,4,"2026-03-25T14:30:41.052",0.00034675,78.56,0.936201304444755,401782808.026211]
[1561,1774449041062,"fUST",-500.0,0.00022465,4,"2026-03-25T14:30:41.062",0.00034675,78.56,0.936201304444755,401782808.026211]
[1562,1774449041071,"fUST",-500.0,0.00022465,2,"2026-03-25T14:30:41.071",0.00034675,78.56,0.936201304444755,401782808.026211]
[1563,1774449041080,"fUST",-5944.44,0.00022465,4,"2026-03-25T14:30:41.080",0.00034675,78.56,0.936201304444755,401782808.026211]
[1564,1774449041089,"fUST",-1030.96,0.00022465,4,"2026-03-25T14:30:41.089",0.00034675,78.56,0.936201304444755,401782808.026211]
[1565,1774449041098,"fUST",-213.22085728,0.00022465,4,"2026-03-25T14:30:41.098",0.00034675,78.56,0.936201304444755,401782808.026211]
[1566,1774449041107,"fUST",-500.0,0.00022465,4,"2026-03-25T14:30:41.107",0.00034675,78.56,0.936201304444755,401782808.026211]
[1567,1774449041117,"fUST",-340.0,0.00022491,120,"2026-03-25T14:30:41.117",0.00034675,78.56,0.936201304444755,401782808.026211]
[1568,1774449041126,"fUST",-170.0,0.00022491,120,"2026-03-25T14:30:41.126",0.00034675,78.56,0.936201304444755,401782808.026211]
[1569,1774449041136,"fUST",-170.0,0.00022491,120,"2026-03-25T14:30:41.136",0.00034675,78.56,0.936201304444755,401782808.026211]
[1571,1774449041154,"fUST",-215.0,0.00022493,7,"2026-03-25T14:30:41.154",0.00034675,78.56,0.936201304444755,401782808.026211]
[1572,1774449041164,"fUST",-1041.2540099,0.000225,2,"2026-03-25T14:30:41.164",0.00034675,78.56,0.936201304444755,401782808.026211]
[1573,1774449041173,"fUST",-214.18941675,0.0002252,120,"2026-03-25T14:30:41.173",0.00034675,78.56,0.936201304444755,401782808.026211]
[1574,1774449041182,"fUST",-165.7122905,0.00022525,2,"2026-03-25T14:30:41.182",0.00034675,78.56,0.936201304444755,401782808.026211]
[1575,1774449041191,"fUST",-1006.26,0.00022586,2,"2026-03-25T14:30:41.191",0.00034675,78.56,0.936201304444755,401782808.026211]
[1576,1774449041200,"fUST",-315.47207492,0.00022646,60,"2026-03-25T14:30:41.200",0.00034675,78.56,0.936201304444755,401782808.026211]
[1577,1774449041209,"fUST",-3000.0,0.00022712,2,"2026-03-25T14:30:41.209",0.00034675,78.56,0.936201304444755,401782808.026211]
[1578,1774449041218,"fUST",-1800.0,0.00022712,2,"2026-03-25T14:30:41.218",0.00034675,78.56,0.936201304444755,401782808.026211]
[1579,1774449041227,"fUST",-352.63788583,0.00022725,2,"2026-03-25T14:30:41.227",0.00034675,78.56,0.936201304444755,401782808.026211]
[1580,1774449041235,"fUST",-250.0,0.00022725,2,"2026-03-25T14:30:41.235",0.00034675,78.56,0.936201304444755,401782808.026211]
[1581,1774449041244,"fUST",-166.5190245,0.00022739,4,"2026-03-25T14:30:41.244",0.00034675,78.56,0.936201304444755,401782808.026211]
[1582,1774449041253,"fUST",-625.64,0.00022739,4,"2026-03-25T14:30:41.253",0.00034675,78.56,0.936201304444755,401782808.026211]
[1583,1774449041262,"fUST",-557.00742085,0.00022739,4,"2026-03-25T14:30:41.262",0.00034675,78.56,0.936201304444755,401782808.026211]
[1584,1774449041271,"fUST",-1000.0,0.00022739,2,"2026-03-25T14:30:41.271",0.00034675,78.56,0.936201304444755,401782808.026211]
[1585,1774449041279,"fUST",-1000.0,0.00022739,2,"2026-03-25T14:30:41.279",0.00034675,78.56,0.936201304444755,401782808.026211]
[1587,1774449041297,"fUST",-500.0,0.00022739,4,"2026-03-25T14:30:41.297",0.00034675,78.56,0.936201304444755,401782808.026211]
[1588,1774449041306,"fUST",-2326.3,0.00022739,4,"2026-03-25T14:30:41.306",0.00034675,78.56,0.936201304444755,401782808.026211]
[1589,1774449041315,"fUST",-500.0,0.00022739,4,"2026-03-25T14:30:41.315",0.00034675,78.56,0.936201304444755,401782808.026211]
[1590,1774449041324,"fUST",-220.004297,0.00022739,4,"2026-03-25T14:30:41.324",0.00034675,78.56,0.936201304444755,401782808.026211]
[1591,1774449041334,"fUST",-4056.23,0.00022739,4,"2026-03-25T14:30:41.334",0.00034675,78.56,0.936201304444755,401782808.026211]
[1592,1774449041343,"fUST",-500.0,0.00022739,2,"2026-03-25T14:30:41.343",0.00034675,78.56,0.936201304444755,401782808.026211]
[1593,1774449041352,"fUST",-839.98,0.00022739,4,"2026-03-25T14:30:41.352",0.00034675,78.56,0.936201304444755,401782808.026211]
[1594,1774449041361,"fUST",-500.0,0.00022739,4,"2026-03-25T14:30:41.361",0.00034675,78.56,0.936201304444755,401782808.026211]
[1595,1774449041370,"fUST",-500.0,0.00022739,2,"2026-03-25T14:30:41.370",0.00034675,78.56,0.936201304444755,401782808.026211]
[1596,1774449041379,"fUST",-5944.44,0.00022739,4,"2026-03-25T14:30:41.379",0.00034675,78.56,0.936201304444755,401782808.026211]
[1597,1774449041388,"fUST",-1030.96,0.00022739,4,"2026-03-25T14:30:41.388",0.00034675,78.56,0.936201304444755,401782808.026211]
[1598,1774449041397,"fUST",-500.0,0.00022739,4,"2026-03-25T14:30:41.397",0.00034675,78.56,0.936201304444755,401782808.026211]
[1599,1774449041406,"fUST",-1006.26,0.00022759,2,"2026-03-25T14:30:41.406",0.00034675,78.56,0.936201304444755,401782808.026211]
[1600,1774449041415,"fUST",-571.26337289,0.00022808,2,"2026-03-25T14:30:41.415",0.00034675,78.56,0.936201304444755,401782808.026211]
[1601,1774449041460,"fUST",-300.0,0.00022816,2,"2026-03-25T14:30:41.460",0.00034675,78.56,0.936201304444755,401782808.026211]
[1602,1774449041469,"fUST",-192.0,0.00022855,2,"2026-03-25T14:30:41.469",0.00034675,78.56,0.936201304444755,401782808.026211]
[1603,1774449041478,"fUST",-1317.0,0.000229,2,"2026-03-25T14:30:41.478",0.00034675,78.56,0.936201304444755,401782808.026211]
[1604,1774449041487,"fUST",-155.0,0.000229,2,"2026-03-25T14:30:41.487",0.00034675,78.56,0.936201304444755,401782808.026211]
[1605,1774449041496,"fUST",-430.0,0.000229,2,"2026-03-25T14:30:41.496",0.00034675,78.56,0.936201304444755,401782808.026211]
[1606,1774449041505,"fUST",-300.0,0.00022904,2,"2026-03-25T14:30:41.505",0.00034675,78.56,0.936201304444755,401782808.026211]
[1607,1774449041515,"fUST",-1006.26,0.00022931,2,"2026-03-25T14:30:41.515",0.00034675,78.56,0.936201304444755,401782808.026211]
[1608,1774449041524,"fUST",-500.0,0.00022985,2,"2026-03-25T14:30:41.524",0.00034675,78.56,0.936201304444755,401782808.026211]
[1609,1774449041533,"fUST",-195.10979528,0.00023,2,"2026-03-25T14:30:41.533",0.00034675,78.56,0.936201304444755,401782808.026211]
[1610,1774449041542,"fUST",-270.83333333,0.00023,3,"2026-03-25T14:30:41.542",0.00034675,78.56,0.936201304444755,401782808.026211]
[1611,1774449041550,"fUST",-1029.0,0.00023,2,"2026-03-25T14:30:41.550",0.00034675,78.56,0.936201304444755,401782808.026211]
[1612,1774449041559,"fUST",-270.83333333,0.00023,2,"2026-03-25T14:30:41.559",0.00034675,78.56,0.936201304444755,401782808.026211]
[1613,1774449041569,"fUST",-1397.85945044,0.00023,2,"2026-03-25T14:30:41.569",0.00034675,78.56,0.936201304444755,401782808.026211]
[1614,1774449041578,"fUST",-625.64,0.00023013,4,"2026-03-25T14:30:41.578",0.00034675,78.56,0.936201304444755,401782808.026211]
[1615,1774449041587,"fUST",-1000.0,0.00023013,2,"2026-03-25T14:30:41.587",0.00034675,78.56,0.936201304444755,401782808.026211]
[1616,1774449041597,"fUST",-735.93181269,0.00023013,2,"2026-03-25T14:30:41.597",0.00034675,78.56,0.936201304444755,401782808.026211]
[1617,1774449041606,"fUST",-500.0,0.00023013,4,"2026-03-25T14:30:41.606",0.00034675,78.56,0.936201304444755,401782808.026211]
[1626,1774449041688,"fUST",-5944.44,0.00023013,4,"2026-03-25T14:30:41.688",0.00034675,78.56,0.936201304444755,401782808.026211]
[1627,1774449041697,"fUST",-1030.96,0.00023013,4,"2026-03-25T14:30:41.697",0.00034675,78.56,0.936201304444755,401782808.026211]
[1628,1774449041706,"fUST",-156.3696519,0.00023013,4,"2026-03-25T14:30:41.706",0.00034675,78.56,0.936201304444755,401782808.026211]
[1629,1774449041715,"fUST",-199.27732913,0.00023063,7,"2026-03-25T14:30:41.715",0.00034675,78.56,0.936201304444755,401782808.026211]
[1630,1774449041724,"fUST",-1006.26,0.00023103,2,"2026-03-25T14:30:41.724",0.00034675,78.56,0.936201304444755,401782808.026211]
[1631,1774449041733,"fUST",-200.20020797,0.00023144,60,"2026-03-25T14:30:41.733",0.00034675,78.56,0.936201304444755,401782808.026211]
[1632,1774449041742,"fUST",-228.8763634,0.00023144,120,"2026-03-25T14:30:41.742",0.00034675,78.56,0.936201304444755,401782808.026211]
[1633,1774449041751,"fUST",-150.03,0.00023205,2,"2026-03-25T14:30:41.751",0.00034675,78.56,0.936201304444755,401782808.026211]
[1634,1774449041760,"fUST",-3500.0,0.0002326,2,"2026-03-25T14:30:41.760",0.00034675,78.56,0.936201304444755,401782808.026211]
[1635,1774449041770,"fUST",-2100.0,0.0002326,2,"2026-03-25T14:30:41.770",0.00034675,78.56,0.936201304444755,401782808.026211]
[1636,1774449041779,"fUST",-200.79117693,0.00023273,2,"2026-03-25T14:30:41.779",0.00034675,78.56,0.936201304444755,401782808.026211]
[1637,1774449041788,"fUST",-1006.26,0.00023276,2,"2026-03-25T14:30:41.788",0.00034675,78.56,0.936201304444755,401782808.026211]
[1638,1774449041796,"fUST",-181.63218335,0.00023281,120,"2026-03-25T14:30:41.796",0.00034675,78.56,0.936201304444755,401782808.026211]
[1639,1774449041806,"fUST",-625.64,0.00023287,4,"2026-03-25T14:30:41.806",0.00034675,78.56,0.936201304444755,401782808.026211]
[1640,1774449041815,"fUST",-1000.0,0.00023287,2,"2026-03-25T14:30:41.815",0.00034675,78.56,0.936201304444755,401782808.026211]
[1641,1774449041825,"fUST",-500.0,0.00023287,4,"2026-03-25T14:30:41.825",0.00034675,78.56,0.936201304444755,401782808.026211]
[1642,1774449041834,"fUST",-500.0,0.00023287,4,"2026-03-25T14:30:41.834",0.00034675,78.56,0.936201304444755,401782808.026211]
[1643,1774449041844,"fUST",-2326.3,0.00023287,4,"2026-03-25T14:30:41.844",0.00034675,78.56,0.936201304444755,401782808.026211]
[1644,1774449041853,"fUST",-464.54269881,0.00023287,4,"2026-03-25T14:30:41.853",0.00034675,78.56,0.936201304444755,401782808.026211]
[1689,1774449042281,"fUST",-1749.86609679,0.00024,2,"2026-03-25T14:30:42.281",0.00034675,78.56,0.936201304444755,401782808.026211]
[1690,1774449042290,"fUST",-469.39661571,0.00024,2,"2026-03-25T14:30:42.290",0.00034675,78.56,0.936201304444755,401782808.026211]
[1691,1774449042300,"fUST",-270.83333333,0.00024,7,"2026-03-25T14:30:42.300",0.00034675,78.56,0.936201304444755,401782808.026211]
[1692,1774449042309,"fUST",-1000.0,0.00024,6,"2026-03-25T14:30:42.309",0.00034675,78.56,0.936201304444755,401782808.026211]
[1693,1774449042319,"fUST",-1029.0,0.00024,2,"2026-03-25T14:30:42.319",0.00034675,78.56,0.936201304444755,401782808.026211]
[1694,1774449042327,"fUST",-61655.66587993,0.0002408,7,"2026-03-25T14:30:42.327",0.00034675,78.56,0.936201304444755,401782808.026211]
[1706,1774449042476,"fUST",-1006.26,0.00024138,2,"2026-03-25T14:30:42.476",0.00034675,78.56,0.936201304444755,401782808.026211]
[1707,1774449042486,"fUST",-158.0,0.000243,7,"2026-03-25T14:30:42.486",0.00034675,78.56,0.936201304444755,401782808.026211]
[1708,1774449042495,"fUST",-1006.26,0.0002431,2,"2026-03-25T14:30:42.495",0.00034675,78.56,0.936201304444755,401782808.026211]
[1709,1774449042505,"fUST",-4500.0,0.00024356,2,"2026-03-25T14:30:42.505",0.00034675,78.56,0.936201304444755,401782808.026211]
[1710,1774449042514,"fUST",-866.14871984,0.00024356,2,"2026-03-25T14:30:42.514",0.00034675,78.56,0.936201304444755,401782808.026211]
[1711,1774449042524,"fUST",-625.64,0.00024383,4,"2026-03-25T14:30:42.524",0.00034675,78.56,0.936201304444755,401782808.026211]
[1719,1774449042599,"fUST",-1030.96,0.00024383,4,"2026-03-25T14:30:42.599",0.00034675,78.56,0.936201304444755,401782808.026211]
[1720,1774449042608,"fUST",-1006.26,0.00024483,2,"2026-03-25T14:30:42.608",0.00034675,78.56,0.936201304444755,401782808.026211]
[1765,1774450232434,"fUST",-1580.15968046,0.000249,2,"2026-03-25T14:50:32.434",0.00034675,78.56,0.936201304444755,401782808.026211]
[1766,1774450232446,"fUST",-394.01263987,0.000249,2,"2026-03-25T14:50:32.446",0.00034675,78.56,0.936201304444755,401782808.026211]
[1767,1774450232457,"fUST",-1587.44187843,0.000249,2,"2026-03-25T14:50:32.457",0.00034675,78.56,0.936201304444755,401782808.026211]
[1800,1774450243926,"fUST",-24707.46285557,0.000249,2,"2026-03-25T14:50:43.926",0.00034675,78.56,0.936201304444755,401782808.026211]
[1801,1774450243940,"fUST",-33113.71433634,0.000249,2,"2026-03-25T14:50:43.940",0.00034675,78.56,0.936201304444755,401782808.026211]
[1807,1774450246662,"fUST",-5183.69770499,0.000249,2,"2026-03-25T14:50:46.662",0.00034675,78.56,0.936201304444755,401782808.026211]
[1808,1774450246721,"fUST",-19787.7224451,0.000249,2,"2026-03-25T14:50:46.721",0.00034675,78.56,0.936201304444755,401782808.026211]
[1809,1774450246732,"fUST",-90125.3265399,0.000249,2,"2026-03-25T14:50:46.732",0.00034675,78.56,0.936201304444755,401782808.026211]
[1810,1774450246742,"fUST",-5000.0,0.00024904,2,"2026-03-25T14:50:46.742",0.00034675,78.56,0.936201304444755,401782808.026211]
[1811,1774450246751,"fUST",-625.64,0.00024931,4,"2026-03-25T14:50:46.751",0.00034675,78.56,0.936201304444755,401782808.026211]
[1812,1774450246760,"fUST",-819.0152867,0.00024931,2,"2026-03-25T14:50:46.760",0.00034675,78.56,0.936201304444755,401782808.026211]
[1813,1774450246770,"fUST",-500.0,0.00024931,4,"2026-03-25T14:50:46.770",0.00034675,78.56,0.936201304444755,401782808.026211]
[1814,1774450246779,"fUST",-2326.3,0.00024931,4,"2026-03-25T14:50:46.779",0.00034675,78.56,0.936201304444755,401782808.026211]
[1815,1774450246788,"fUST",-4056.23,0.00024931,4,"2026-03-25T14:50:46.788",0.00034675,78.56,0.936201304444755,401782808.026211]
[1816,1774450246797,"fUST",-839.98,0.00024931,4,"2026-03-25T14:50:46.797",0.00034675,78.56,0.936201304444755,401782808.026211]
[1817,1774450246806,"fUST",-5944.44,0.00024931,4,"2026-03-25T14:50:46.806",0.00034675,78.56,0.936201304444755,401782808.026211]
[1818,1774450246815,"fUST",-1030.96,0.00024931,4,"2026-03-25T14:50:46.815",0.00034675,78.56,0.936201304444755,401782808.026211]
[1819,1774450246824,"fUST",-1244.68115,0.0002498,5,"2026-03-25T14:50:46.824",0.00034675,78.56,0.936201304444755,401782808.026211]
[1820,1774450246834,"fUST",-2693.75240907,0.00025,2,"2026-03-25T14:50:46.834",0.00034675,78.56,0.936201304444755,401782808.026211]
[1821,1774450246843,"fUST",-58211.53307095,0.00025,5,"2026-03-25T14:50:46.843",0.00034675,78.56,0.936201304444755,401782808.026211]
[1850,1774451438714,"fUST",-461.58416034,8.48e-05,2,"2026-03-25T15:10:38.714",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1851,1774451438723,"fUST",-186.396651,0.0001,2,"2026-03-25T15:10:38.723",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1852,1774451438732,"fUST",-1282.72297191,0.0001,2,"2026-03-25T15:10:38.732",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1853,1774451438741,"fUST",-2603.49,0.00019,2,"2026-03-25T15:10:38.741",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1854,1774451438750,"fUST",-500.0,0.0002,2,"2026-03-25T15:10:38.750",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1855,1774451438760,"fUST",-36800.90770126,0.0002,2,"2026-03-25T15:10:38.760",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1856,1774451438772,"fUST",-12491.66950034,0.0002,2,"2026-03-25T15:10:38.772",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1857,1774451438783,"fUST",-60727.87686377,0.0002,2,"2026-03-25T15:10:38.783",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1858,1774451438794,"fUST",-1500.0,0.0002,2,"2026-03-25T15:10:38.794",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1859,1774451438805,"fUST",-2000.38884425,0.0002,2,"2026-03-25T15:10:38.805",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1867,1774451441389,"fUST",-560.56395783,0.0002,2,"2026-03-25T15:10:41.389",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1868,1774451441448,"fUST",-22923.05065958,0.0002,2,"2026-03-25T15:10:41.448",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1869,1774451441460,"fUST",-808.4544273,0.0002,2,"2026-03-25T15:10:41.460",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1870,1774451441471,"fUST",-2550.67868723,0.0002,2,"2026-03-25T15:10:41.471",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1871,1774451441483,"fUST",-1177.93474205,0.0002,2,"2026-03-25T15:10:41.483",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1872,1774451443875,"fUST",-1357.39668019,0.0002,2,"2026-03-25T15:10:43.875",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1873,1774451444105,"fUST",-7807.39126634,0.0002,2,"2026-03-25T15:10:44.105",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1874,1774451444117,"fUST",-8008.41106366,0.0002,2,"2026-03-25T15:10:44.117",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1889,1774452638031,"fUST",-800.0,0.0002,2,"2026-03-25T15:30:38.031",0.00034675,78.48,0.9362624684871671,402168368.3095666]
[1911,1774452646120,"fUST",-7040.52972771,0.00025,5,"2026-03-25T15:30:46.120",0.00034675,78.48,0.9362624684871671,402168368.3095666]