{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9916,"rows_kept":9916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408805722,1774282053112,"fUST",-191.72929192,7.346e-05,2,"2026-03-23T16:07:33.112",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805723,1774282204855,"fUST",242.95,2e-05,2,"2026-03-23T16:10:04.855",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805767,1774282231823,"fUST",-1828.60152261,7.127e-05,2,"2026-03-23T16:10:31.823",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805769,1774282231835,"fUST",-352.02,7.127e-05,2,"2026-03-23T16:10:31.835",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805770,1774282231846,"fUST",-2600.0,7.127e-05,2,"2026-03-23T16:10:31.846",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805771,1774282231868,"fUST",-219.37847739,7.127e-05,2,"2026-03-23T16:10:31.868",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805772,1774282231886,"fUST",-2530.62152261,7.199e-05,2,"2026-03-23T16:10:31.886",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805781,1774282237991,"fUST",-369.12,7.199e-05,2,"2026-03-23T16:10:37.991",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805805,1774282240518,"fUST",-449.28999995,7.199e-05,2,"2026-03-23T16:10:40.518",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805807,1774282240529,"fUST",-817.59162712,7.199e-05,2,"2026-03-23T16:10:40.529",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805809,1774282240541,"fUST",-833.37685032,7.199e-05,2,"2026-03-23T16:10:40.541",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805811,1774282240551,"fUST",-300.0,7.272e-05,2,"2026-03-23T16:10:40.551",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805813,1774282240561,"fUST",-5000.0,7.273e-05,2,"2026-03-23T16:10:40.561",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805816,1774282240571,"fUST",-523.0,7.273e-05,2,"2026-03-23T16:10:40.571",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805817,1774282240580,"fUST",-383.95211009,7.345e-05,2,"2026-03-23T16:10:40.580",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805908,1774282243222,"fUST",-816.04788991,7.345e-05,2,"2026-03-23T16:10:43.222",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805910,1774282243232,"fUST",-300.0,7.419e-05,2,"2026-03-23T16:10:43.232",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805911,1774282243242,"fUST",-300.0,7.419e-05,2,"2026-03-23T16:10:43.242",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805912,1774282243252,"fUST",-1192.0,7.641e-05,2,"2026-03-23T16:10:43.252",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805913,1774282243262,"fUST",-179.12636,7.647e-05,2,"2026-03-23T16:10:43.262",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805914,1774282243271,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.271",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805915,1774282243281,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.281",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805916,1774282243290,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.290",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805917,1774282243300,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.300",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805918,1774282243309,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.309",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805919,1774282243319,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.319",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805920,1774282243328,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.328",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805921,1774282243337,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.337",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805922,1774282243347,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.347",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805923,1774282243357,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.357",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805924,1774282243366,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.366",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805925,1774282243375,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.375",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805926,1774282243384,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.384",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805927,1774282243393,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.393",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805928,1774282243403,"fUST",-300.0,7.798e-05,2,"2026-03-23T16:10:43.403",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805929,1774282243412,"fUST",-600.0,7.953e-05,2,"2026-03-23T16:10:43.412",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805930,1774282243422,"fUST",-420.0,7.999e-05,2,"2026-03-23T16:10:43.422",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805931,1774282243432,"fUST",-1000.0,8.08e-05,2,"2026-03-23T16:10:43.432",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805932,1774282243441,"fUST",-420.0,8.161e-05,2,"2026-03-23T16:10:43.441",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805933,1774282243451,"fUST",-720.0,8.748e-05,2,"2026-03-23T16:10:43.451",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805934,1774282243460,"fUST",-240.0,8.799e-05,2,"2026-03-23T16:10:43.460",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805935,1774282243473,"fUST",-587.0,8.977e-05,2,"2026-03-23T16:10:43.473",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805936,1774282243482,"fUST",-864.0,9.623e-05,2,"2026-03-23T16:10:43.482",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805937,1774282243491,"fUST",-823.0,9.875e-05,2,"2026-03-23T16:10:43.491",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805938,1774282243501,"fUST",-1000.0,0.00010585,2,"2026-03-23T16:10:43.501",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805939,1774282243510,"fUST",-508.0,0.00010862,2,"2026-03-23T16:10:43.510",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805940,1774282243520,"fUST",-1000.0,0.00011644,2,"2026-03-23T16:10:43.520",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805941,1774282243529,"fUST",-244.0,0.00011644,2,"2026-03-23T16:10:43.529",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805942,1774282243538,"fUST",-1000.0,0.00012808,2,"2026-03-23T16:10:43.538",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805943,1774282243547,"fUST",-492.0,0.00012808,2,"2026-03-23T16:10:43.547",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805944,1774282243557,"fUST",-236.87539998,0.00013159,2,"2026-03-23T16:10:43.557",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805945,1774282243567,"fUST",-1000.0,0.00013699,2,"2026-03-23T16:10:43.567",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805946,1774282243576,"fUST",-178.4697778,0.00013978,2,"2026-03-23T16:10:43.576",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805947,1774282243585,"fUST",-232.33373548,0.00014,2,"2026-03-23T16:10:43.585",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805948,1774282243595,"fUST",-335.7424462,0.00014089,2,"2026-03-23T16:10:43.595",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805964,1774282246232,"fUST",-664.2575538,0.00014089,2,"2026-03-23T16:10:46.232",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805966,1774282246243,"fUST",-791.0,0.00014089,2,"2026-03-23T16:10:46.243",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805968,1774282246253,"fUST",-179.12636,0.00015294,2,"2026-03-23T16:10:46.253",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805970,1774282246263,"fUST",-1000.0,0.00015498,2,"2026-03-23T16:10:46.263",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805972,1774282246273,"fUST",-1000.0,0.00015498,2,"2026-03-23T16:10:46.273",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805974,1774282246283,"fUST",-218.65508116,0.00015834,2,"2026-03-23T16:10:46.283",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805976,1774282246292,"fUST",-170.1402055,0.00015834,2,"2026-03-23T16:10:46.292",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805978,1774282246302,"fUST",-218.65508115,0.00016324,2,"2026-03-23T16:10:46.302",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805979,1774282246312,"fUST",-170.1402055,0.00016324,2,"2026-03-23T16:10:46.312",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805980,1774282246322,"fUST",-170.14020549,0.00016829,2,"2026-03-23T16:10:46.322",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805981,1774282246331,"fUST",-1000.0,0.00017048,2,"2026-03-23T16:10:46.331",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805982,1774282246341,"fUST",-1000.0,0.00017048,2,"2026-03-23T16:10:46.341",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805983,1774282246351,"fUST",-579.0,0.00017048,2,"2026-03-23T16:10:46.351",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805984,1774282246360,"fUST",-170.14020549,0.00018439,2,"2026-03-23T16:10:46.360",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805985,1774282246370,"fUST",-1000.0,0.00018753,2,"2026-03-23T16:10:46.370",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805986,1774282246379,"fUST",-1000.0,0.00018753,2,"2026-03-23T16:10:46.379",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805987,1774282246389,"fUST",-642.0,0.00018753,2,"2026-03-23T16:10:46.389",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805988,1774282246399,"fUST",-1000.0,0.00018848,2,"2026-03-23T16:10:46.399",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805989,1774282246408,"fUST",-160.993,0.00019009,2,"2026-03-23T16:10:46.408",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805990,1774282246418,"fUST",-15313.5454745,0.0001919,2,"2026-03-23T16:10:46.418",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805991,1774282246427,"fUST",-794.6984484,0.0001919,2,"2026-03-23T16:10:46.427",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805992,1774282246437,"fUST",-576.5599638,0.0001919,2,"2026-03-23T16:10:46.437",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805993,1774282246446,"fUST",-3071.90275,0.00019194,2,"2026-03-23T16:10:46.446",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805994,1774282246465,"fUST",-17057.68295279,0.00019206,2,"2026-03-23T16:10:46.465",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805995,1774282246485,"fUST",-151.0,0.000193,2,"2026-03-23T16:10:46.485",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805996,1774282246496,"fUST",-151.0,0.000193,2,"2026-03-23T16:10:46.496",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805997,1774282246506,"fUST",-151.0,0.000193,2,"2026-03-23T16:10:46.506",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805998,1774282246516,"fUST",-151.0,0.000193,2,"2026-03-23T16:10:46.516",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408805999,1774282246526,"fUST",-151.0,0.000194,2,"2026-03-23T16:10:46.526",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806000,1774282246536,"fUST",-151.0,0.000194,2,"2026-03-23T16:10:46.536",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806001,1774282246546,"fUST",-151.0,0.000194,2,"2026-03-23T16:10:46.546",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806002,1774282246555,"fUST",-73241.16570645,0.000194,2,"2026-03-23T16:10:46.555",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806013,1774282726782,"fUST",-2500.0,0.000309,120,"2026-03-23T16:18:46.782",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806014,1774282726811,"fUST",-700.0,0.000316,120,"2026-03-23T16:18:46.811",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806015,1774282728096,"fUST",-24.79946586,0.000316,120,"2026-03-23T16:18:48.096",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806016,1774282728125,"fUST",-1366.53617842,0.000316,120,"2026-03-23T16:18:48.125",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806017,1774282728158,"fUST",-177.40826495,0.000316,120,"2026-03-23T16:18:48.158",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806018,1774282728201,"fUST",-482.18555682,0.000316,120,"2026-03-23T16:18:48.201",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806019,1774282728234,"fUST",-815.44723385,0.000316,120,"2026-03-23T16:18:48.234",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806020,1774282728266,"fUST",-167.6707706,0.000316,120,"2026-03-23T16:18:48.266",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806021,1774282728297,"fUST",-165.9525295,0.000316,120,"2026-03-23T16:18:48.297",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806026,1774283363224,"fUST",-1890.649064,4.5e-05,2,"2026-03-23T16:29:23.224",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806027,1774283363246,"fUST",-6300.70593546,5e-05,2,"2026-03-23T16:29:23.246",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806028,1774283401011,"fUST",3200.0,7.6e-05,120,"2026-03-23T16:30:01.011",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806029,1774283401038,"fUST",1800.0,7.6e-05,120,"2026-03-23T16:30:01.038",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806030,1774283404069,"fUST",152.49,2e-05,2,"2026-03-23T16:30:04.069",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806031,1774283417368,"fUST",1400.0,7.6e-05,120,"2026-03-23T16:30:17.368",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806032,1774283417401,"fUST",3200.0,7.6e-05,120,"2026-03-23T16:30:17.401",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806033,1774283417432,"fUST",400.0,7.6e-05,120,"2026-03-23T16:30:17.432",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806058,1774283431981,"fUST",-551.668,4.95e-05,2,"2026-03-23T16:30:31.981",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806158,1774283440841,"fUST",-333.33232428,4.9e-05,2,"2026-03-23T16:30:40.841",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806162,1774283443697,"fUST",-1027.76269332,4.9e-05,2,"2026-03-23T16:30:43.697",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806191,1774283446504,"fUST",-3638.9049824,4.9e-05,2,"2026-03-23T16:30:46.504",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806193,1774283446514,"fUST",-4448.332,4.95e-05,2,"2026-03-23T16:30:46.514",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806195,1774283446525,"fUST",-1891.45218781,5e-05,2,"2026-03-23T16:30:46.525",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806197,1774283446534,"fUST",-3106.11082984,0.00012021,120,"2026-03-23T16:30:46.534",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806216,1774284413103,"fUST",-295.35605,0.00010384,2,"2026-03-23T16:46:53.103",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806217,1774284413125,"fUST",-329.48248809,0.00010442,2,"2026-03-23T16:46:53.125",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806351,1774284640714,"fUST",-5000.0,5.189e-05,2,"2026-03-23T16:50:40.714",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806353,1774284640725,"fUST",-4368.75390134,5.241e-05,2,"2026-03-23T16:50:40.725",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806388,1774284644872,"fUST",-631.24609866,5.241e-05,2,"2026-03-23T16:50:44.872",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806389,1774284644882,"fUST",-978.66249941,5.294e-05,2,"2026-03-23T16:50:44.882",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806390,1774284644894,"fUST",-911.91340463,5.294e-05,2,"2026-03-23T16:50:44.894",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806391,1774284644946,"fUST",-69.42650423,5.294e-05,2,"2026-03-23T16:50:44.946",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806399,1774284646346,"fUST",-3039.99759173,5.294e-05,2,"2026-03-23T16:50:46.346",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806400,1774284646356,"fUST",-167.190132,5.347e-05,2,"2026-03-23T16:50:46.356",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806401,1774284646366,"fUST",-300.0,0.00010233,2,"2026-03-23T16:50:46.366",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806402,1774284646376,"fUST",-32.26271108,0.00010233,2,"2026-03-23T16:50:46.376",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806403,1774284646392,"fUST",-267.73728892,0.00010233,2,"2026-03-23T16:50:46.392",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806404,1774284646410,"fUST",-300.0,0.00010233,2,"2026-03-23T16:50:46.410",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806405,1774284646420,"fUST",-1194.50271108,0.00010233,2,"2026-03-23T16:50:46.420",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806406,1774284646432,"fUST",-5.49728892,0.00010233,2,"2026-03-23T16:50:46.432",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806407,1774284646441,"fUST",-300.0,0.00010234,2,"2026-03-23T16:50:46.441",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806408,1774284646451,"fUST",-1200.0,0.00010234,2,"2026-03-23T16:50:46.451",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806409,1774284646460,"fUST",-300.0,0.00010234,2,"2026-03-23T16:50:46.460",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806410,1774284646470,"fUST",-9420.2148791,0.00011204,2,"2026-03-23T16:50:46.470",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806411,1774284646480,"fUST",-420.0,0.00011254,2,"2026-03-23T16:50:46.480",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806412,1774284646490,"fUST",-300.0,0.00011254,2,"2026-03-23T16:50:46.490",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806413,1774284646500,"fUST",-1680.0,0.00011255,2,"2026-03-23T16:50:46.500",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806414,1774284646514,"fUST",-1215.0,0.00011256,2,"2026-03-23T16:50:46.514",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806415,1774284646524,"fUST",-180.0,0.00012376,2,"2026-03-23T16:50:46.524",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806416,1774284646534,"fUST",-1691.0,0.00012377,2,"2026-03-23T16:50:46.534",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806417,1774284646544,"fUST",-170.1402055,0.00012475,2,"2026-03-23T16:50:46.544",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806418,1774284646554,"fUST",-8377.75285232,0.000125,2,"2026-03-23T16:50:46.554",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806420,1774285306442,"fUST",-1824.16219897,0.00011039,2,"2026-03-23T17:01:46.442",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806421,1774285306466,"fUST",-1824.16219897,0.00011051,2,"2026-03-23T17:01:46.466",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408806422,1774285306478,"fUST",-1401.44037154,0.00011051,2,"2026-03-23T17:01:46.478",0.00033214999999999997,77.08,0.9289669156598885,392339000.78388864]
[408807969,1774285838224,"fUST",-500.0,0.00033382,120,"2026-03-23T17:10:38.224",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807971,1774285838248,"fUST",-291.50825987,0.00033382,120,"2026-03-23T17:10:38.248",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807973,1774285838271,"fUST",-5000.0,0.00033382,120,"2026-03-23T17:10:38.271",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807975,1774285838295,"fUST",-162086.64773334,0.00033382,60,"2026-03-23T17:10:38.295",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807977,1774285838319,"fUST",-10000.0,0.00033382,30,"2026-03-23T17:10:38.319",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807979,1774285838343,"fUST",-7122.03018306,0.00033382,30,"2026-03-23T17:10:38.343",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807981,1774285838368,"fUST",-32273.34781435,0.00033382,30,"2026-03-23T17:10:38.368",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807983,1774285838392,"fUST",-17534.06335217,0.00033382,30,"2026-03-23T17:10:38.392",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807985,1774285838416,"fUST",-32909.764133,0.00033382,30,"2026-03-23T17:10:38.416",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807987,1774285838439,"fUST",-17496.9419931,0.00033382,30,"2026-03-23T17:10:38.439",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807988,1774285838463,"fUST",-85719.0601913,0.00033382,30,"2026-03-23T17:10:38.463",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807990,1774285838489,"fUST",-164.92402384,0.00033382,120,"2026-03-23T17:10:38.489",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807992,1774285838513,"fUST",-1000.0,0.00033382,120,"2026-03-23T17:10:38.513",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807994,1774285838537,"fUST",-1000.0,0.00033382,120,"2026-03-23T17:10:38.537",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807996,1774285838560,"fUST",-168.43802411,0.00033382,120,"2026-03-23T17:10:38.560",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408807998,1774285838586,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:38.586",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808000,1774285838611,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:38.611",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808002,1774285838635,"fUST",-220.02715671,0.00033382,120,"2026-03-23T17:10:38.635",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808004,1774285838659,"fUST",-187.28610809,0.00033382,110,"2026-03-23T17:10:38.659",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808006,1774285838684,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:38.684",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808008,1774285838709,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:38.709",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808010,1774285838735,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:38.735",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808011,1774285838761,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:38.761",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808013,1774285838786,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:38.786",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808014,1774285838810,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:38.810",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808015,1774285838834,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:38.834",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808016,1774285839002,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.002",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808017,1774285839028,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.028",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808018,1774285839053,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.053",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808019,1774285839077,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.077",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808021,1774285839102,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.102",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808023,1774285839128,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.128",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808025,1774285839153,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.153",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808027,1774285839178,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.178",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808029,1774285839203,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.203",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808031,1774285839229,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.229",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808033,1774285839257,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.257",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808035,1774285839284,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.284",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808037,1774285839310,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.310",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808039,1774285839335,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.335",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808041,1774285839361,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.361",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808043,1774285839385,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.385",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808044,1774285839411,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.411",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808046,1774285839436,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.436",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808048,1774285839460,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.460",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808050,1774285839487,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.487",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808052,1774285839511,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.511",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808054,1774285839537,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.537",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808056,1774285839563,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.563",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808058,1774285839589,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.589",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808060,1774285839614,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.614",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808062,1774285839639,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.639",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808064,1774285839664,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.664",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808066,1774285839690,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.690",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808068,1774285839717,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.717",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808070,1774285839744,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.744",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808072,1774285839769,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.769",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808074,1774285839795,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.795",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808076,1774285839819,"fUST",-251.62554061,0.00033382,120,"2026-03-23T17:10:39.819",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808078,1774285839845,"fUST",-203.95904702,0.00033382,120,"2026-03-23T17:10:39.845",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808080,1774285839871,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.871",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808082,1774285839896,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.896",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808084,1774285839921,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.921",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808086,1774285839947,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.947",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808087,1774285839974,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:39.974",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808089,1774285840003,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.003",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808091,1774285840029,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.029",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808093,1774285840055,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.055",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808095,1774285840080,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.080",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808097,1774285840106,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.106",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808099,1774285840133,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.133",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808101,1774285840159,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.159",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808103,1774285840185,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.185",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808108,1774285840212,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.212",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808111,1774285840238,"fUST",-379.39734865,0.00033382,120,"2026-03-23T17:10:40.238",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808113,1774285840264,"fUST",-203.95904695,0.00033382,120,"2026-03-23T17:10:40.264",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808115,1774285840291,"fUST",-189.69867428,0.00033382,120,"2026-03-23T17:10:40.291",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808117,1774285840317,"fUST",-189.69867428,0.00033382,120,"2026-03-23T17:10:40.317",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808119,1774285840341,"fUST",-199.73290842,0.00033382,120,"2026-03-23T17:10:40.341",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808121,1774285840364,"fUST",-7798.81111095,0.00033382,60,"2026-03-23T17:10:40.364",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808123,1774285840388,"fUST",-81427.99,0.00033382,32,"2026-03-23T17:10:40.388",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808125,1774285840411,"fUST",-33393.59616007,0.00033382,60,"2026-03-23T17:10:40.411",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808127,1774285840435,"fUST",-24180.0,0.00033382,30,"2026-03-23T17:10:40.435",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808128,1774285840459,"fUST",-1486.0,0.00033382,120,"2026-03-23T17:10:40.459",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808130,1774285840483,"fUST",-2812.82926572,0.00033382,120,"2026-03-23T17:10:40.483",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808132,1774285840506,"fUST",-2000.0,0.00033382,120,"2026-03-23T17:10:40.506",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808141,1774285840707,"fUST",-1359.0,0.00010499,2,"2026-03-23T17:10:40.707",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808142,1774285840722,"fUST",-3641.0,0.00010499,2,"2026-03-23T17:10:40.722",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808144,1774285840732,"fUST",-45.12324199,0.00010605,2,"2026-03-23T17:10:40.732",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808145,1774285840747,"fUST",-4954.87675801,0.00010605,2,"2026-03-23T17:10:40.747",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808146,1774285840756,"fUST",-569.0,0.00010605,2,"2026-03-23T17:10:40.756",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808148,1774285840765,"fUST",-37000.64373662,0.0001072,2,"2026-03-23T17:10:40.765",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808150,1774285840809,"fUST",36499.25333398,0.00033382,30,"2026-03-23T17:10:40.809",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808186,1774285841779,"fUST",2490.0,0.00033382,30,"2026-03-23T17:10:41.779",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808242,1774285843411,"fUST",-6522.63511882,0.0001072,2,"2026-03-23T17:10:43.411",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808243,1774285843430,"fUST",-6331.0018908,0.00011478,2,"2026-03-23T17:10:43.430",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808245,1774285843440,"fUST",-300.0,0.00011588,2,"2026-03-23T17:10:43.440",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808246,1774285843450,"fUST",-568.52261486,0.00012028,2,"2026-03-23T17:10:43.450",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808247,1774285843459,"fUST",-3360.80267012,0.000125,2,"2026-03-23T17:10:43.459",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808249,1774285843468,"fUST",-611.69365459,0.000129,2,"2026-03-23T17:10:43.468",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808250,1774285843478,"fUST",-438.10551786,0.00013233,14,"2026-03-23T17:10:43.478",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808251,1774285843487,"fUST",-500.0,0.00013673,2,"2026-03-23T17:10:43.487",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808253,1774285843496,"fUST",-500.0,0.00013673,2,"2026-03-23T17:10:43.496",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808254,1774285843506,"fUST",-477.82054874,0.00013673,2,"2026-03-23T17:10:43.506",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808256,1774285843515,"fUST",-500.0,0.00013673,2,"2026-03-23T17:10:43.515",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808257,1774285843525,"fUST",-500.0,0.00013673,2,"2026-03-23T17:10:43.525",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808258,1774285843534,"fUST",-500.0,0.00013673,2,"2026-03-23T17:10:43.534",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808260,1774285843544,"fUST",-1810.35502498,0.00013699,2,"2026-03-23T17:10:43.544",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808261,1774285843559,"fUST",-2280.80767881,0.00013699,2,"2026-03-23T17:10:43.559",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808361,1774285846514,"fUST",-13443.88022751,0.00013699,2,"2026-03-23T17:10:46.514",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808362,1774285846524,"fUST",-1000.0,0.00013699,2,"2026-03-23T17:10:46.524",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808364,1774285846534,"fUST",-14761.25732469,0.00013699,2,"2026-03-23T17:10:46.534",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408808366,1774285846567,"fUST",-17980.02692572,0.00013699,2,"2026-03-23T17:10:46.567",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809106,1774285867964,"fUST",-1000.0,0.00026201,30,"2026-03-23T17:11:07.964",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809114,1774285868135,"fUST",-154.0,0.00027691,30,"2026-03-23T17:11:08.135",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809117,1774285868167,"fUST",-154.0,0.00028691,30,"2026-03-23T17:11:08.167",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809119,1774285868196,"fUST",-162.980181,0.00028767,60,"2026-03-23T17:11:08.196",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809121,1774285868223,"fUST",-1000.0,0.00028821,30,"2026-03-23T17:11:08.223",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809123,1774285868252,"fUST",-244.0,0.00028821,30,"2026-03-23T17:11:08.252",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809125,1774285868280,"fUST",-154.0,0.00029691,30,"2026-03-23T17:11:08.280",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809127,1774285868305,"fUST",-285363.70966849,0.0003,30,"2026-03-23T17:11:08.305",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809129,1774285868331,"fUST",-154.0,0.00030691,30,"2026-03-23T17:11:08.331",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809131,1774285868355,"fUST",-150.0,0.00031,30,"2026-03-23T17:11:08.355",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809133,1774285868381,"fUST",-220.77270644,0.000316,120,"2026-03-23T17:11:08.381",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809136,1774285868405,"fUST",-452.68098958,0.000316,120,"2026-03-23T17:11:08.405",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809138,1774285868430,"fUST",-1030.03552039,0.000316,120,"2026-03-23T17:11:08.430",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809140,1774285868453,"fUST",-1179.96747178,0.000316,120,"2026-03-23T17:11:08.453",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809142,1774285868477,"fUST",-294.31850941,0.000316,120,"2026-03-23T17:11:08.477",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809144,1774285868501,"fUST",-1553.27628834,0.000316,120,"2026-03-23T17:11:08.501",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809146,1774285868526,"fUST",-1735.40389911,0.000316,120,"2026-03-23T17:11:08.526",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809148,1774285868550,"fUST",-177.40826495,0.000316,120,"2026-03-23T17:11:08.550",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809150,1774285868574,"fUST",-385.74844545,0.000316,120,"2026-03-23T17:11:08.574",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809151,1774285868598,"fUST",-652.35778708,0.000316,120,"2026-03-23T17:11:08.598",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809154,1774285868627,"fUST",-167.6707706,0.000316,120,"2026-03-23T17:11:08.627",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809156,1774285868652,"fUST",-579.83957269,0.000316,120,"2026-03-23T17:11:08.652",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809158,1774285868678,"fUST",-1229.88256057,0.000316,120,"2026-03-23T17:11:08.678",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809160,1774285868703,"fUST",-1145.28,0.000316,30,"2026-03-23T17:11:08.703",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809162,1774285868728,"fUST",-154.0,0.00031691,30,"2026-03-23T17:11:08.728",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809164,1774285868753,"fUST",-1000.0,0.00031703,30,"2026-03-23T17:11:08.753",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809166,1774285868778,"fUST",-492.0,0.00031703,30,"2026-03-23T17:11:08.778",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809168,1774285868803,"fUST",-2777.7,0.000319,120,"2026-03-23T17:11:08.803",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809170,1774285868829,"fUST",-386.72523594,0.000326,120,"2026-03-23T17:11:08.829",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809171,1774285868852,"fUST",-452.68098958,0.000326,120,"2026-03-23T17:11:08.852",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809173,1774285868876,"fUST",-1030.03552039,0.000326,120,"2026-03-23T17:11:08.876",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809175,1774285868900,"fUST",-1179.96747178,0.000326,120,"2026-03-23T17:11:08.900",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809177,1774285868928,"fUST",-294.31850941,0.000326,120,"2026-03-23T17:11:08.928",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809179,1774285868953,"fUST",-1553.27628834,0.000326,120,"2026-03-23T17:11:08.953",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809181,1774285868977,"fUST",-1735.40389911,0.000326,120,"2026-03-23T17:11:08.977",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809183,1774285869001,"fUST",-177.40826495,0.000326,120,"2026-03-23T17:11:09.001",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809184,1774285869024,"fUST",-385.74844545,0.000326,120,"2026-03-23T17:11:09.024",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809186,1774285869048,"fUST",-652.35778708,0.000326,120,"2026-03-23T17:11:09.048",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809188,1774285869072,"fUST",-167.6707706,0.000326,120,"2026-03-23T17:11:09.072",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809190,1774285869096,"fUST",-579.83957269,0.000326,120,"2026-03-23T17:11:09.096",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809192,1774285869120,"fUST",-1229.88256057,0.000326,120,"2026-03-23T17:11:09.120",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809194,1774285869143,"fUST",-154.0,0.00032691,30,"2026-03-23T17:11:09.143",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809196,1774285869167,"fUST",-167.2698,0.00032832,30,"2026-03-23T17:11:09.167",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809198,1774285869191,"fUST",-500.0,0.00032876,30,"2026-03-23T17:11:09.191",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809199,1774285869214,"fUST",-500.0,0.00032876,30,"2026-03-23T17:11:09.214",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809201,1774285869238,"fUST",-5000.0,0.00032877,120,"2026-03-23T17:11:09.238",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809203,1774285869263,"fUST",-2777.7,0.000329,120,"2026-03-23T17:11:09.263",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809205,1774285869287,"fUST",-150.0,0.00033108,30,"2026-03-23T17:11:09.287",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809207,1774285869311,"fUST",-157.0,0.000333,120,"2026-03-23T17:11:09.311",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809209,1774285869336,"fUST",-263.72,0.000333,120,"2026-03-23T17:11:09.336",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809211,1774285869359,"fUST",-154.0,0.00033381,120,"2026-03-23T17:11:09.359",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809212,1774285869382,"fUST",-184.0,0.00033381,120,"2026-03-23T17:11:09.382",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809214,1774285869406,"fUST",-927.0,0.00033382,30,"2026-03-23T17:11:09.406",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809216,1774285869431,"fUST",-828.0,0.00033382,30,"2026-03-23T17:11:09.431",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809218,1774285869454,"fUST",-386.72523594,0.000335,120,"2026-03-23T17:11:09.454",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809220,1774285869478,"fUST",-452.68098958,0.000335,120,"2026-03-23T17:11:09.478",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809222,1774285869503,"fUST",-1030.03552039,0.000335,120,"2026-03-23T17:11:09.503",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809223,1774285869526,"fUST",-1179.96747178,0.000335,120,"2026-03-23T17:11:09.526",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809225,1774285869548,"fUST",-294.31850941,0.000335,120,"2026-03-23T17:11:09.548",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809227,1774285869571,"fUST",-1553.27628834,0.000335,120,"2026-03-23T17:11:09.571",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809229,1774285869594,"fUST",-1735.40389911,0.000335,120,"2026-03-23T17:11:09.594",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809231,1774285869617,"fUST",-177.40826495,0.000335,120,"2026-03-23T17:11:09.617",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809233,1774285869643,"fUST",-385.74844545,0.000335,120,"2026-03-23T17:11:09.643",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809235,1774285869667,"fUST",-652.35778708,0.000335,120,"2026-03-23T17:11:09.667",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809236,1774285869690,"fUST",-167.6707706,0.000335,120,"2026-03-23T17:11:09.690",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809238,1774285869714,"fUST",-579.83957269,0.000335,120,"2026-03-23T17:11:09.714",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809239,1774285869739,"fUST",-1229.88256057,0.000335,120,"2026-03-23T17:11:09.739",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809240,1774285869764,"fUST",-1103.28,0.00033605,60,"2026-03-23T17:11:09.764",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809241,1774285869789,"fUST",-154.0,0.00033691,30,"2026-03-23T17:11:09.789",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809242,1774285869812,"fUST",-1103.28,0.00033705,60,"2026-03-23T17:11:09.812",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809243,1774285869835,"fUST",-164.85,0.000338,120,"2026-03-23T17:11:09.835",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809244,1774285869858,"fUST",-276.91,0.000338,120,"2026-03-23T17:11:09.858",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809245,1774285869885,"fUST",-1103.28,0.00033805,60,"2026-03-23T17:11:09.885",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809246,1774285869910,"fUST",-200.0,0.0003384,120,"2026-03-23T17:11:09.910",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809247,1774285869938,"fUST",-2777.7,0.000339,120,"2026-03-23T17:11:09.938",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809248,1774285869964,"fUST",-1103.28,0.00033905,60,"2026-03-23T17:11:09.964",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809249,1774285869990,"fUST",-1103.28,0.00034005,60,"2026-03-23T17:11:09.990",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809250,1774285870015,"fUST",-1103.28,0.00034105,60,"2026-03-23T17:11:10.015",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809251,1774285870040,"fUST",-1103.28,0.00034205,60,"2026-03-23T17:11:10.040",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809253,1774285870063,"fUST",-173.09,0.000343,120,"2026-03-23T17:11:10.063",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809255,1774285870087,"fUST",-290.76,0.000343,120,"2026-03-23T17:11:10.087",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809257,1774285870114,"fUST",-1103.28,0.00034305,60,"2026-03-23T17:11:10.114",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809259,1774285870137,"fUST",-154.0,0.00034381,120,"2026-03-23T17:11:10.137",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809260,1774285870162,"fUST",-184.0,0.00034381,120,"2026-03-23T17:11:10.162",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809262,1774285870186,"fUST",-1103.28,0.00034405,60,"2026-03-23T17:11:10.186",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809264,1774285870210,"fUST",-386.72523594,0.000345,120,"2026-03-23T17:11:10.210",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809266,1774285870233,"fUST",-452.68098958,0.000345,120,"2026-03-23T17:11:10.233",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809268,1774285870257,"fUST",-1030.03552039,0.000345,120,"2026-03-23T17:11:10.257",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809270,1774285870280,"fUST",-1179.96747178,0.000345,120,"2026-03-23T17:11:10.280",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809271,1774285870303,"fUST",-294.31850941,0.000345,120,"2026-03-23T17:11:10.303",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809273,1774285870327,"fUST",-1553.27628834,0.000345,120,"2026-03-23T17:11:10.327",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809275,1774285870350,"fUST",-1735.40389911,0.000345,120,"2026-03-23T17:11:10.350",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809277,1774285870372,"fUST",-177.40826495,0.000345,120,"2026-03-23T17:11:10.372",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809279,1774285870395,"fUST",-385.74844545,0.000345,120,"2026-03-23T17:11:10.395",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809281,1774285870417,"fUST",-652.35778708,0.000345,120,"2026-03-23T17:11:10.417",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809282,1774285870442,"fUST",-579.83957269,0.000345,120,"2026-03-23T17:11:10.442",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809284,1774285870465,"fUST",-1229.88256057,0.000345,120,"2026-03-23T17:11:10.465",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809286,1774285870488,"fUST",-1103.28,0.00034505,60,"2026-03-23T17:11:10.488",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809288,1774285870514,"fUST",-1103.28,0.00034605,60,"2026-03-23T17:11:10.514",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809290,1774285870538,"fUST",-1103.28,0.00034705,60,"2026-03-23T17:11:10.538",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809292,1774285870561,"fUST",-305.29,0.000348,120,"2026-03-23T17:11:10.561",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809294,1774285870583,"fUST",-181.75,0.000348,120,"2026-03-23T17:11:10.583",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809295,1774285870607,"fUST",-1103.28,0.00034805,60,"2026-03-23T17:11:10.607",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809297,1774285870635,"fUST",-1000.0,0.00034873,30,"2026-03-23T17:11:10.635",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809299,1774285870658,"fUST",-2777.7,0.000349,120,"2026-03-23T17:11:10.658",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809301,1774285870685,"fUST",-1103.28,0.00034905,60,"2026-03-23T17:11:10.685",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809303,1774285870708,"fUST",-238904.36574965,0.00035,120,"2026-03-23T17:11:10.708",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809305,1774285870732,"fUST",-1103.28,0.00035005,60,"2026-03-23T17:11:10.732",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809307,1774285870756,"fUST",-1103.28,0.00035105,60,"2026-03-23T17:11:10.756",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809308,1774285870780,"fUST",-1103.28,0.00035205,60,"2026-03-23T17:11:10.780",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809310,1774285870803,"fUST",-190.84,0.000353,120,"2026-03-23T17:11:10.803",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809312,1774285870825,"fUST",-320.56,0.000353,120,"2026-03-23T17:11:10.825",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809314,1774285870850,"fUST",-1103.28,0.00035305,60,"2026-03-23T17:11:10.850",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809316,1774285870876,"fUST",-154.0,0.00035381,120,"2026-03-23T17:11:10.876",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809318,1774285870900,"fUST",-1103.28,0.00035405,60,"2026-03-23T17:11:10.900",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809320,1774285870926,"fUST",-1103.28,0.00035505,60,"2026-03-23T17:11:10.926",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809322,1774285870948,"fUST",-386.72523594,0.000356,120,"2026-03-23T17:11:10.948",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809324,1774285870971,"fUST",-452.68098958,0.000356,120,"2026-03-23T17:11:10.971",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809331,1774285871114,"fUST",-1030.03552039,0.000356,120,"2026-03-23T17:11:11.114",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809333,1774285871138,"fUST",-1179.96747178,0.000356,120,"2026-03-23T17:11:11.138",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809335,1774285871163,"fUST",-294.31850941,0.000356,120,"2026-03-23T17:11:11.163",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809336,1774285871186,"fUST",-1553.27628834,0.000356,120,"2026-03-23T17:11:11.186",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809338,1774285871210,"fUST",-1735.40389911,0.000356,120,"2026-03-23T17:11:11.210",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809340,1774285871234,"fUST",-385.74844545,0.000356,120,"2026-03-23T17:11:11.234",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809342,1774285871257,"fUST",-652.35778708,0.000356,120,"2026-03-23T17:11:11.257",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809344,1774285871282,"fUST",-579.83957269,0.000356,120,"2026-03-23T17:11:11.282",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809346,1774285871305,"fUST",-1229.88256057,0.000356,120,"2026-03-23T17:11:11.305",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809348,1774285871330,"fUST",-1103.28,0.00035605,60,"2026-03-23T17:11:11.330",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809350,1774285871354,"fUST",-1103.28,0.00035705,60,"2026-03-23T17:11:11.354",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809352,1774285871377,"fUST",-200.38,0.000358,120,"2026-03-23T17:11:11.377",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809354,1774285871402,"fUST",-336.59,0.000358,120,"2026-03-23T17:11:11.402",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809356,1774285871429,"fUST",-1103.28,0.00035805,60,"2026-03-23T17:11:11.429",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809358,1774285871453,"fUST",-2777.7,0.000359,120,"2026-03-23T17:11:11.453",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809360,1774285871478,"fUST",-1103.28,0.00035905,60,"2026-03-23T17:11:11.478",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809362,1774285871502,"fUST",-1000.0,0.00036,120,"2026-03-23T17:11:11.502",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809364,1774285871531,"fUST",-1027.82177,0.00036,120,"2026-03-23T17:11:11.531",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809366,1774285871559,"fUST",-1103.28,0.00036005,60,"2026-03-23T17:11:11.559",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809368,1774285871584,"fUST",-1103.28,0.00036105,60,"2026-03-23T17:11:11.584",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809370,1774285871609,"fUST",-1103.28,0.00036205,60,"2026-03-23T17:11:11.609",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809372,1774285871633,"fUST",-353.42,0.000363,120,"2026-03-23T17:11:11.633",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809374,1774285871656,"fUST",-210.4,0.000363,120,"2026-03-23T17:11:11.656",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809376,1774285871680,"fUST",-1103.28,0.00036305,60,"2026-03-23T17:11:11.680",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809378,1774285871703,"fUST",-154.0,0.00036381,120,"2026-03-23T17:11:11.703",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809380,1774285871727,"fUST",-1103.28,0.00036405,60,"2026-03-23T17:11:11.727",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809382,1774285871751,"fUST",-1103.28,0.00036505,60,"2026-03-23T17:11:11.751",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809384,1774285871773,"fUST",-1229.88256057,0.000366,120,"2026-03-23T17:11:11.773",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809386,1774285871797,"fUST",-1103.28,0.00036605,60,"2026-03-23T17:11:11.797",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809388,1774285871821,"fUST",-1735.40389911,0.000367,120,"2026-03-23T17:11:11.821",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809389,1774285871845,"fUST",-1103.28,0.00036705,60,"2026-03-23T17:11:11.845",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809391,1774285871868,"fUST",-220.92,0.000368,120,"2026-03-23T17:11:11.868",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809393,1774285871896,"fUST",-371.09,0.000368,120,"2026-03-23T17:11:11.896",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809395,1774285871920,"fUST",-1103.28,0.00036805,60,"2026-03-23T17:11:11.920",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809397,1774285871947,"fUST",-2777.7,0.000369,120,"2026-03-23T17:11:11.947",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809399,1774285871973,"fUST",-1103.28,0.00036905,60,"2026-03-23T17:11:11.973",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809401,1774285871996,"fUST",-1000.0,0.00037,120,"2026-03-23T17:11:11.996",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809403,1774285872021,"fUST",-1103.28,0.00037005,60,"2026-03-23T17:11:12.021",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809405,1774285872047,"fUST",-1103.28,0.00037105,60,"2026-03-23T17:11:12.047",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809407,1774285872071,"fUST",-200.01091298,0.00037204,30,"2026-03-23T17:11:12.071",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809409,1774285872096,"fUST",-5000.0,0.00037204,30,"2026-03-23T17:11:12.096",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809411,1774285872119,"fUST",-151.0,0.00037204,30,"2026-03-23T17:11:12.119",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809413,1774285872145,"fUST",-2074.0,0.00037204,30,"2026-03-23T17:11:12.145",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809415,1774285872170,"fUST",-518.5,0.00037204,30,"2026-03-23T17:11:12.170",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809417,1774285872198,"fUST",-1103.28,0.00037205,60,"2026-03-23T17:11:12.198",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809419,1774285872223,"fUST",-231.96,0.000373,120,"2026-03-23T17:11:12.223",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809421,1774285872251,"fUST",-389.64,0.000373,120,"2026-03-23T17:11:12.251",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809423,1774285872277,"fUST",-1103.28,0.00037305,60,"2026-03-23T17:11:12.277",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809425,1774285872301,"fUST",-154.0,0.00037381,120,"2026-03-23T17:11:12.301",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809427,1774285872326,"fUST",-1103.28,0.00037405,60,"2026-03-23T17:11:12.326",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809429,1774285872352,"fUST",-200.0,0.00037464,120,"2026-03-23T17:11:12.352",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809431,1774285872377,"fUST",-475.0,0.000375,120,"2026-03-23T17:11:12.377",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809433,1774285872402,"fUST",-2244.0,0.000375,120,"2026-03-23T17:11:12.402",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809435,1774285872428,"fUST",-1103.28,0.00037505,60,"2026-03-23T17:11:12.428",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809437,1774285872453,"fUST",-1103.28,0.00037605,60,"2026-03-23T17:11:12.453",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809438,1774285872478,"fUST",-1229.88256057,0.000377,120,"2026-03-23T17:11:12.478",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809440,1774285872503,"fUST",-1103.28,0.00037705,60,"2026-03-23T17:11:12.503",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809442,1774285872528,"fUST",-243.56,0.000378,120,"2026-03-23T17:11:12.528",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809444,1774285872552,"fUST",-409.12,0.000378,120,"2026-03-23T17:11:12.552",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809446,1774285872576,"fUST",-1735.40389911,0.000378,120,"2026-03-23T17:11:12.576",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809448,1774285872601,"fUST",-1103.28,0.00037805,60,"2026-03-23T17:11:12.601",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809450,1774285872626,"fUST",-1452.3831338,0.000379,120,"2026-03-23T17:11:12.626",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809452,1774285872650,"fUST",-2777.7,0.000379,120,"2026-03-23T17:11:12.650",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809454,1774285872676,"fUST",-1103.28,0.00037905,60,"2026-03-23T17:11:12.676",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809456,1774285872700,"fUST",-1126040.49762163,0.00038,120,"2026-03-23T17:11:12.700",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809458,1774285872724,"fUST",-342.00988723,0.00038,120,"2026-03-23T17:11:12.724",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809460,1774285872750,"fUST",-1000.0,0.00038,120,"2026-03-23T17:11:12.750",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809462,1774285872774,"fUST",-500.0,0.00038,120,"2026-03-23T17:11:12.774",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809463,1774285872798,"fUST",-1000.0,0.00038,30,"2026-03-23T17:11:12.798",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809465,1774285872822,"fUST",-2035.42,0.00038,30,"2026-03-23T17:11:12.822",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809467,1774285872848,"fUST",-1103.28,0.00038005,60,"2026-03-23T17:11:12.848",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809469,1774285872874,"fUST",-151.0,0.00038099,30,"2026-03-23T17:11:12.874",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809471,1774285872900,"fUST",-151.0,0.00038099,30,"2026-03-23T17:11:12.900",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809473,1774285872925,"fUST",-151.0,0.00038099,30,"2026-03-23T17:11:12.925",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809475,1774285872949,"fUST",-151.0,0.00038099,30,"2026-03-23T17:11:12.949",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809477,1774285872975,"fUST",-222.02292237,0.00038099,30,"2026-03-23T17:11:12.975",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809479,1774285873000,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.000",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809481,1774285873026,"fUST",-5000.0,0.00038099,30,"2026-03-23T17:11:13.026",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809483,1774285873052,"fUST",-414.0,0.00038099,30,"2026-03-23T17:11:13.052",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809485,1774285873078,"fUST",-151.0,0.00038099,30,"2026-03-23T17:11:13.078",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809487,1774285873104,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.104",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809489,1774285873136,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.136",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809490,1774285873160,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.160",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809491,1774285873186,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.186",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809492,1774285873211,"fUST",-160.0,0.00038099,30,"2026-03-23T17:11:13.211",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809493,1774285873235,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.235",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809494,1774285873259,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.259",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809495,1774285873284,"fUST",-1895.70827818,0.00038099,30,"2026-03-23T17:11:13.284",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809496,1774285873307,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.307",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809497,1774285873331,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.331",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809498,1774285873354,"fUST",-151.0,0.00038099,30,"2026-03-23T17:11:13.354",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809499,1774285873377,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.377",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809500,1774285873400,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.400",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809501,1774285873424,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.424",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809502,1774285873446,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.446",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809503,1774285873470,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.470",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809504,1774285873494,"fUST",-2999.0,0.00038099,30,"2026-03-23T17:11:13.494",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809505,1774285873520,"fUST",-2000.0,0.00038099,30,"2026-03-23T17:11:13.520",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809506,1774285873544,"fUST",-1000.0,0.00038099,30,"2026-03-23T17:11:13.544",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809507,1774285873568,"fUST",-500.0,0.00038099,30,"2026-03-23T17:11:13.568",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809508,1774285873592,"fUST",-1037.0,0.00038099,30,"2026-03-23T17:11:13.592",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809509,1774285873616,"fUST",-1075.369,0.00038099,30,"2026-03-23T17:11:13.616",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809510,1774285873640,"fUST",-1115.157653,0.00038099,30,"2026-03-23T17:11:13.640",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809511,1774285873663,"fUST",-1156.41848616,0.00038099,30,"2026-03-23T17:11:13.663",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809512,1774285873686,"fUST",-1199.20597015,0.00038099,30,"2026-03-23T17:11:13.686",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809513,1774285873709,"fUST",-1243.57659104,0.00038099,30,"2026-03-23T17:11:13.709",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809514,1774285873731,"fUST",-1289.58892491,0.00038099,30,"2026-03-23T17:11:13.731",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809516,1774285873754,"fUST",-1337.30371513,0.00038099,30,"2026-03-23T17:11:13.754",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809518,1774285873776,"fUST",-1386.78395259,0.00038099,30,"2026-03-23T17:11:13.776",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809520,1774285873799,"fUST",-1438.09495884,0.00038099,30,"2026-03-23T17:11:13.799",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809522,1774285873822,"fUST",-500.0,0.00038099,30,"2026-03-23T17:11:13.822",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809524,1774285873846,"fUST",-1491.30447232,0.00038099,30,"2026-03-23T17:11:13.846",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809526,1774285873873,"fUST",-1546.48273779,0.00038099,30,"2026-03-23T17:11:13.873",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809528,1774285873900,"fUST",-1603.70259909,0.00038099,30,"2026-03-23T17:11:13.900",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809530,1774285873926,"fUST",-1663.03959526,0.00038099,30,"2026-03-23T17:11:13.926",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809532,1774285873952,"fUST",-1724.57206028,0.00038099,30,"2026-03-23T17:11:13.952",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809533,1774285873975,"fUST",-1788.38122651,0.00038099,30,"2026-03-23T17:11:13.975",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809535,1774285873998,"fUST",-1467.39059582,0.00038099,30,"2026-03-23T17:11:13.998",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809542,1774285874141,"fUST",-150.95471359,0.000381,60,"2026-03-23T17:11:14.141",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809544,1774285874170,"fUST",-1103.28,0.00038105,60,"2026-03-23T17:11:14.170",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809546,1774285874195,"fUST",-205.0,0.000382,120,"2026-03-23T17:11:14.195",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809548,1774285874220,"fUST",-1103.28,0.00038205,60,"2026-03-23T17:11:14.220",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809550,1774285874245,"fUST",-255.74,0.000383,120,"2026-03-23T17:11:14.245",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809552,1774285874269,"fUST",-429.58,0.000383,120,"2026-03-23T17:11:14.269",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809554,1774285874294,"fUST",-1103.28,0.00038305,60,"2026-03-23T17:11:14.294",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809556,1774285874318,"fUST",-151.0,0.00038356,120,"2026-03-23T17:11:14.318",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809558,1774285874343,"fUST",-194.372526,0.00038356,120,"2026-03-23T17:11:14.343",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809559,1774285874368,"fUST",-154.0,0.00038381,120,"2026-03-23T17:11:14.368",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809561,1774285874392,"fUST",-250.60041065,0.00038389,60,"2026-03-23T17:11:14.392",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809563,1774285874415,"fUST",-1020000.80985765,0.00038398,120,"2026-03-23T17:11:14.415",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809565,1774285874440,"fUST",-1103.28,0.00038405,120,"2026-03-23T17:11:14.440",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809567,1774285874465,"fUST",-1103.28,0.00038505,120,"2026-03-23T17:11:14.465",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809569,1774285874490,"fUST",-1103.28,0.00038605,120,"2026-03-23T17:11:14.490",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809571,1774285874515,"fUST",-205.0,0.000387,120,"2026-03-23T17:11:14.515",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809573,1774285874541,"fUST",-1103.28,0.00038705,120,"2026-03-23T17:11:14.541",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809575,1774285874566,"fUST",-451.06,0.000388,120,"2026-03-23T17:11:14.566",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809577,1774285874590,"fUST",-268.52,0.000388,120,"2026-03-23T17:11:14.590",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809579,1774285874615,"fUST",-1103.28,0.00038805,120,"2026-03-23T17:11:14.615",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809580,1774285874641,"fUST",-1500.0,0.000389,120,"2026-03-23T17:11:14.641",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809582,1774285874665,"fUST",-1735.40389911,0.000389,120,"2026-03-23T17:11:14.665",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809584,1774285874688,"fUST",-1229.88256057,0.000389,120,"2026-03-23T17:11:14.688",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809586,1774285874712,"fUST",-2777.7,0.000389,120,"2026-03-23T17:11:14.712",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809588,1774285874738,"fUST",-1103.28,0.00038905,120,"2026-03-23T17:11:14.738",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809590,1774285874762,"fUST",-2000.0,0.00039,120,"2026-03-23T17:11:14.762",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809592,1774285874785,"fUST",-150.0,0.00039,120,"2026-03-23T17:11:14.785",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809594,1774285874808,"fUST",-5443.21893731,0.00039,120,"2026-03-23T17:11:14.808",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809596,1774285874832,"fUST",-1000.0,0.00039,120,"2026-03-23T17:11:14.832",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809598,1774285874855,"fUST",-17247.72389689,0.00039,120,"2026-03-23T17:11:14.855",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809599,1774285874879,"fUST",-1186.04516849,0.00039,120,"2026-03-23T17:11:14.879",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809601,1774285874902,"fUST",-2244.00563223,0.00039,120,"2026-03-23T17:11:14.902",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809603,1774285874928,"fUST",-1103.28,0.00039005,120,"2026-03-23T17:11:14.928",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809605,1774285874953,"fUST",-644.16543384,0.00039021,120,"2026-03-23T17:11:14.953",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809607,1774285874977,"fUST",-6738.7,0.00039028,30,"2026-03-23T17:11:14.977",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809609,1774285875003,"fUST",-1103.28,0.00039105,120,"2026-03-23T17:11:15.003",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809611,1774285875032,"fUST",-205.0,0.000392,120,"2026-03-23T17:11:15.032",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809613,1774285875056,"fUST",-2156.0,0.000392,120,"2026-03-23T17:11:15.056",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809615,1774285875083,"fUST",-1103.28,0.00039205,120,"2026-03-23T17:11:15.083",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809617,1774285875109,"fUST",-281.95,0.000393,120,"2026-03-23T17:11:15.109",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809619,1774285875133,"fUST",-473.61,0.000393,120,"2026-03-23T17:11:15.133",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809620,1774285875157,"fUST",-2498.0,0.000393,120,"2026-03-23T17:11:15.157",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809622,1774285875183,"fUST",-1103.28,0.00039305,120,"2026-03-23T17:11:15.183",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809624,1774285875207,"fUST",-154.0,0.00039381,120,"2026-03-23T17:11:15.207",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809626,1774285875232,"fUST",-1103.28,0.00039405,120,"2026-03-23T17:11:15.232",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809628,1774285875257,"fUST",-8513.27633097,0.000395,120,"2026-03-23T17:11:15.257",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809630,1774285875281,"fUST",-2320.0,0.000395,120,"2026-03-23T17:11:15.281",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809632,1774285875308,"fUST",-1103.28,0.00039505,120,"2026-03-23T17:11:15.308",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809634,1774285875334,"fUST",-205.0,0.000396,120,"2026-03-23T17:11:15.334",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809636,1774285875360,"fUST",-1103.28,0.00039605,120,"2026-03-23T17:11:15.360",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809638,1774285875387,"fUST",-1103.28,0.00039705,120,"2026-03-23T17:11:15.387",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809640,1774285875411,"fUST",-296.05,0.000398,120,"2026-03-23T17:11:15.411",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809642,1774285875435,"fUST",-497.29,0.000398,120,"2026-03-23T17:11:15.435",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809644,1774285875458,"fUST",-1500.0,0.000399,120,"2026-03-23T17:11:15.458",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809646,1774285875482,"fUST",-2777.7,0.000399,120,"2026-03-23T17:11:15.482",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809648,1774285875508,"fUST",-1103.28,0.00039905,120,"2026-03-23T17:11:15.508",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809650,1774285875533,"fUST",-2237.41553562,0.00039975,120,"2026-03-23T17:11:15.533",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809652,1774285875559,"fUST",-500.0,0.0004,120,"2026-03-23T17:11:15.559",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809654,1774285875583,"fUST",-1000.0,0.0004,30,"2026-03-23T17:11:15.583",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809656,1774285875607,"fUST",-1690688.24675065,0.0004,120,"2026-03-23T17:11:15.607",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809658,1774285875630,"fUST",-150.0,0.0004,120,"2026-03-23T17:11:15.630",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809660,1774285875653,"fUST",-150.0,0.0004,120,"2026-03-23T17:11:15.653",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809662,1774285875676,"fUST",-150.0,0.0004,120,"2026-03-23T17:11:15.676",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809663,1774285875698,"fUST",-257361.23337441,0.0004,120,"2026-03-23T17:11:15.698",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809665,1774285875722,"fUST",-1148.41077877,0.0004,30,"2026-03-23T17:11:15.722",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809667,1774285875746,"fUST",-1000.0,0.0004,120,"2026-03-23T17:11:15.746",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809669,1774285875770,"fUST",-10814.93791533,0.0004,120,"2026-03-23T17:11:15.770",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809671,1774285875794,"fUST",-140513.45549006,0.0004,120,"2026-03-23T17:11:15.794",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809673,1774285875821,"fUST",-11199.0,0.0004,120,"2026-03-23T17:11:15.821",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408809675,1774285875846,"fUST",-877617.75116048,0.0004,120,"2026-03-23T17:11:15.846",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408811293,1774285926650,"fUST",18248.0,0.00033382,10,"2026-03-23T17:12:06.650",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408811553,1774285959216,"fUST",5000.0,0.00033382,10,"2026-03-23T17:12:39.216",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408811659,1774285967942,"fUST",250.3,0.00033382,120,"2026-03-23T17:12:47.942",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812223,1774286029014,"fUST",-5000.0,0.00032877,120,"2026-03-23T17:13:49.014",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812224,1774286029039,"fUST",-181.19986646,0.000329,120,"2026-03-23T17:13:49.039",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812225,1774286029063,"fUST",-177.40826496,0.000329,120,"2026-03-23T17:13:49.063",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812226,1774286029089,"fUST",-694.16155965,0.000329,120,"2026-03-23T17:13:49.089",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812227,1774286029113,"fUST",-765.26025992,0.000329,120,"2026-03-23T17:13:49.113",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812228,1774286029136,"fUST",-160.72851894,0.000329,120,"2026-03-23T17:13:49.136",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812229,1774286029160,"fUST",-163.08944677,0.000329,120,"2026-03-23T17:13:49.160",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812230,1774286029183,"fUST",-165.95252952,0.000329,120,"2026-03-23T17:13:49.183",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812231,1774286029206,"fUST",-167.6707706,0.000329,120,"2026-03-23T17:13:49.206",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812232,1774286029391,"fUST",-215.74,0.000333,120,"2026-03-23T17:13:49.391",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812233,1774286029418,"fUST",-158.22,0.000333,120,"2026-03-23T17:13:49.418",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812234,1774286029443,"fUST",-659.0,0.00033382,90,"2026-03-23T17:13:49.443",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812235,1774286029467,"fUST",-794.0,0.00033382,30,"2026-03-23T17:13:49.467",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812236,1774286029492,"fUST",-226.52,0.000338,120,"2026-03-23T17:13:49.492",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812237,1774286029516,"fUST",-166.13,0.000338,120,"2026-03-23T17:13:49.516",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812238,1774286029543,"fUST",-181.19986646,0.000339,120,"2026-03-23T17:13:49.543",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812239,1774286029567,"fUST",-694.16155965,0.000339,120,"2026-03-23T17:13:49.567",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812240,1774286029589,"fUST",-765.26025992,0.000339,120,"2026-03-23T17:13:49.589",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812241,1774286029615,"fUST",-160.72851894,0.000339,120,"2026-03-23T17:13:49.615",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812242,1774286029643,"fUST",-163.08944677,0.000339,120,"2026-03-23T17:13:49.643",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812243,1774286029668,"fUST",-237.85,0.000343,120,"2026-03-23T17:13:49.668",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812244,1774286029691,"fUST",-174.44,0.000343,120,"2026-03-23T17:13:49.691",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812245,1774286029714,"fUST",-249.74,0.000348,120,"2026-03-23T17:13:49.714",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812246,1774286029739,"fUST",-183.16,0.000348,120,"2026-03-23T17:13:49.739",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812247,1774286029763,"fUST",-181.19986646,0.000349,120,"2026-03-23T17:13:49.763",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812248,1774286029786,"fUST",-694.16155965,0.000349,120,"2026-03-23T17:13:49.786",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812249,1774286029809,"fUST",-765.26025992,0.000349,120,"2026-03-23T17:13:49.809",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812250,1774286029831,"fUST",-160.72851894,0.000349,120,"2026-03-23T17:13:49.831",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812251,1774286029854,"fUST",-163.08944677,0.000349,120,"2026-03-23T17:13:49.854",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812252,1774286029877,"fUST",-11316.8,0.00035,120,"2026-03-23T17:13:49.877",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812253,1774286029900,"fUST",-262.23,0.000353,120,"2026-03-23T17:13:49.900",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812254,1774286029927,"fUST",-192.32,0.000353,120,"2026-03-23T17:13:49.927",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812255,1774286029951,"fUST",-275.33,0.000358,120,"2026-03-23T17:13:49.951",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812256,1774286029975,"fUST",-201.93,0.000358,120,"2026-03-23T17:13:49.975",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812257,1774286029998,"fUST",-181.19986646,0.000359,120,"2026-03-23T17:13:49.998",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812258,1774286030021,"fUST",-694.16155965,0.000359,120,"2026-03-23T17:13:50.021",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812259,1774286030045,"fUST",-765.26025992,0.000359,120,"2026-03-23T17:13:50.045",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812260,1774286030069,"fUST",-163.08944677,0.000359,120,"2026-03-23T17:13:50.069",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812261,1774286030092,"fUST",-2399.92,0.00036,120,"2026-03-23T17:13:50.092",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812262,1774286030115,"fUST",-289.11,0.000363,120,"2026-03-23T17:13:50.115",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812263,1774286030139,"fUST",-212.03,0.000363,120,"2026-03-23T17:13:50.139",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812264,1774286030161,"fUST",-303.56,0.000368,120,"2026-03-23T17:13:50.161",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812265,1774286030184,"fUST",-222.63,0.000368,120,"2026-03-23T17:13:50.184",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812266,1774286030208,"fUST",-694.16155965,0.00037,120,"2026-03-23T17:13:50.208",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812267,1774286030232,"fUST",-765.26025992,0.00037,120,"2026-03-23T17:13:50.232",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812268,1774286030255,"fUST",-163.08944677,0.00037,120,"2026-03-23T17:13:50.255",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812269,1774286030278,"fUST",-512.6834,0.0003726,21,"2026-03-23T17:13:50.278",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812270,1774286030302,"fUST",-417.488,0.0003726,21,"2026-03-23T17:13:50.302",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812271,1774286030329,"fUST",-231.454,0.0003726,21,"2026-03-23T17:13:50.329",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812272,1774286030352,"fUST",-318.74,0.000373,120,"2026-03-23T17:13:50.352",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812273,1774286030375,"fUST",-233.77,0.000373,120,"2026-03-23T17:13:50.375",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812274,1774286030397,"fUST",-2399.92,0.0003744,120,"2026-03-23T17:13:50.397",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812275,1774286030420,"fUST",-334.68,0.000378,120,"2026-03-23T17:13:50.420",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812276,1774286030443,"fUST",-245.45,0.000378,120,"2026-03-23T17:13:50.443",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812277,1774286030466,"fUST",-351.41,0.000383,120,"2026-03-23T17:13:50.466",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812278,1774286030488,"fUST",-257.73,0.000383,120,"2026-03-23T17:13:50.488",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812279,1774286030511,"fUST",-368.99,0.000388,120,"2026-03-23T17:13:50.511",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812280,1774286030535,"fUST",-270.61,0.000388,120,"2026-03-23T17:13:50.535",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812281,1774286030559,"fUST",-2399.92,0.00038937,120,"2026-03-23T17:13:50.559",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812282,1774286030583,"fUST",-201.0,0.00038993,120,"2026-03-23T17:13:50.583",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812283,1774286030607,"fUST",-1455.01,0.00039,120,"2026-03-23T17:13:50.607",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812284,1774286030630,"fUST",-800.94,0.00039,120,"2026-03-23T17:13:50.630",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812285,1774286030654,"fUST",-387.44,0.000393,120,"2026-03-23T17:13:50.654",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812286,1774286030678,"fUST",-284.14,0.000393,120,"2026-03-23T17:13:50.678",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812287,1774286030701,"fUST",-406.81,0.000398,120,"2026-03-23T17:13:50.701",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812288,1774286030725,"fUST",-298.35,0.000398,120,"2026-03-23T17:13:50.725",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812289,1774286030748,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.748",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812290,1774286030771,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:50.771",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812291,1774286030794,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.794",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812292,1774286030817,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:50.817",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812293,1774286030839,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.839",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812294,1774286030861,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:50.861",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812295,1774286030884,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.884",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812296,1774286030907,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:50.907",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812297,1774286030933,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.933",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812298,1774286030956,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.956",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812299,1774286030979,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:50.979",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812300,1774286031002,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.002",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812301,1774286031024,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.024",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812302,1774286031046,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.046",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812303,1774286031068,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.068",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812304,1774286031091,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.091",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812305,1774286031114,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.114",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812306,1774286031136,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.136",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812307,1774286031160,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.160",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812308,1774286031182,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.182",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812309,1774286031205,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.205",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812310,1774286031228,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.228",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812311,1774286031252,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.252",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812312,1774286031275,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.275",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812313,1774286031298,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.298",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812314,1774286031322,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.322",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812315,1774286031344,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.344",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812316,1774286031367,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.367",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812317,1774286031393,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.393",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812318,1774286031421,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.421",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812319,1774286031450,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.450",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812320,1774286031476,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.476",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812321,1774286031500,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.500",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812322,1774286031528,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.528",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812323,1774286031554,"fUST",-151.0,0.00039999,120,"2026-03-23T17:13:51.554",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812324,1774286031580,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.580",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812325,1774286031607,"fUST",-5000.0,0.00039999,120,"2026-03-23T17:13:51.607",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812326,1774286031634,"fUST",-2000.0,0.00039999,30,"2026-03-23T17:13:51.634",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812327,1774286031661,"fUST",-2163.18186319,0.00039999,120,"2026-03-23T17:13:51.661",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812328,1774286031688,"fUST",-2074.0,0.00039999,30,"2026-03-23T17:13:51.688",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812329,1774286031715,"fUST",-2150.738,0.00039999,30,"2026-03-23T17:13:51.715",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812330,1774286031741,"fUST",-2230.315306,0.00039999,30,"2026-03-23T17:13:51.741",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812331,1774286031766,"fUST",-2312.83697232,0.00039999,30,"2026-03-23T17:13:51.766",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812332,1774286031790,"fUST",-1658.08503712,0.00039999,30,"2026-03-23T17:13:51.790",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812333,1774286031816,"fUST",-500.0,0.00039999,120,"2026-03-23T17:13:51.816",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812334,1774286031842,"fUST",-614.4478265,0.00039999,120,"2026-03-23T17:13:51.842",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812335,1774286031868,"fUST",-3850528.62667543,0.0004,120,"2026-03-23T17:13:51.868",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812336,1774286049916,"fUST",-5000.0,0.00013292,120,"2026-03-23T17:14:09.916",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812337,1774286049992,"fUST",-128227.1,0.00035,120,"2026-03-23T17:14:09.992",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812338,1774286050033,"fUST",-11316.8,0.00035,120,"2026-03-23T17:14:10.033",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812339,1774286050070,"fUST",-128227.1,0.000364,120,"2026-03-23T17:14:10.070",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812340,1774286050105,"fUST",-11316.8,0.000364,120,"2026-03-23T17:14:10.105",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812341,1774286050141,"fUST",-2399.92,0.0003744,120,"2026-03-23T17:14:10.141",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812342,1774286050179,"fUST",-128227.1,0.00037856,120,"2026-03-23T17:14:10.179",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812343,1774286050215,"fUST",-11316.8,0.00037856,120,"2026-03-23T17:14:10.215",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812344,1774286050252,"fUST",-3283.59,0.00037972,30,"2026-03-23T17:14:10.252",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812345,1774286050288,"fUST",-2399.92,0.00038937,120,"2026-03-23T17:14:10.288",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812346,1774286050325,"fUST",-800.94,0.00039,120,"2026-03-23T17:14:10.325",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812347,1774286050365,"fUST",-128227.1,0.0003937,120,"2026-03-23T17:14:10.365",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812348,1774286050403,"fUST",-11316.8,0.0003937,120,"2026-03-23T17:14:10.403",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812349,1774286050439,"fUST",-3427940.03,0.0004,120,"2026-03-23T17:14:10.439",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812350,1774286055591,"fUST",-152.63,0.000333,120,"2026-03-23T17:14:15.591",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812351,1774286055618,"fUST",-176.48,0.000333,120,"2026-03-23T17:14:15.618",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812352,1774286055644,"fUST",-160.27,0.000338,120,"2026-03-23T17:14:15.644",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812353,1774286055670,"fUST",-185.31,0.000338,120,"2026-03-23T17:14:15.670",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812354,1774286055697,"fUST",-168.28,0.000343,120,"2026-03-23T17:14:15.697",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812355,1774286055725,"fUST",-194.57,0.000343,120,"2026-03-23T17:14:15.725",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812356,1774286055752,"fUST",-176.7,0.000348,120,"2026-03-23T17:14:15.752",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812357,1774286055778,"fUST",-204.3,0.000348,120,"2026-03-23T17:14:15.778",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812358,1774286055802,"fUST",-214.52,0.000353,120,"2026-03-23T17:14:15.802",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812359,1774286055826,"fUST",-185.53,0.000353,120,"2026-03-23T17:14:15.826",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812360,1774286055850,"fUST",-194.81,0.000358,120,"2026-03-23T17:14:15.850",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812361,1774286055874,"fUST",-225.24,0.000358,120,"2026-03-23T17:14:15.874",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812362,1774286055898,"fUST",-204.55,0.000363,120,"2026-03-23T17:14:15.898",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812363,1774286055924,"fUST",-214.78,0.000368,120,"2026-03-23T17:14:15.924",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812364,1774286055947,"fUST",-248.33,0.000368,120,"2026-03-23T17:14:15.947",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812365,1774286055974,"fUST",-225.52,0.000373,120,"2026-03-23T17:14:15.974",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812366,1774286056000,"fUST",-260.75,0.000373,120,"2026-03-23T17:14:16.000",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812367,1774286056026,"fUST",-236.79,0.000378,120,"2026-03-23T17:14:16.026",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812368,1774286056053,"fUST",-273.77,0.000378,120,"2026-03-23T17:14:16.053",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812369,1774286056079,"fUST",-248.63,0.000383,120,"2026-03-23T17:14:16.079",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812370,1774286056105,"fUST",-287.47,0.000383,120,"2026-03-23T17:14:16.105",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812371,1774286056132,"fUST",-261.07,0.000388,120,"2026-03-23T17:14:16.132",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812372,1774286056156,"fUST",-301.85,0.000388,120,"2026-03-23T17:14:16.156",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812373,1774286056180,"fUST",-1164.01,0.00039,120,"2026-03-23T17:14:16.180",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812374,1774286056205,"fUST",-274.12,0.000393,120,"2026-03-23T17:14:16.205",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812375,1774286056229,"fUST",-316.94,0.000393,120,"2026-03-23T17:14:16.229",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812376,1774286056252,"fUST",-287.88,0.000398,120,"2026-03-23T17:14:16.252",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812377,1774286056278,"fUST",-332.79,0.000398,120,"2026-03-23T17:14:16.278",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812378,1774286056303,"fUST",-1512238.21004276,0.0004,120,"2026-03-23T17:14:16.303",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812379,1774286056332,"fUST",-2480383.89995724,0.0004,120,"2026-03-23T17:14:16.332",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812380,1774286059862,"fUST",-5000.0,0.00013292,120,"2026-03-23T17:14:19.862",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812381,1774286059931,"fUST",-3995000.0,0.0004,120,"2026-03-23T17:14:19.931",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812382,1774286084642,"fUST",-5000.0,0.00013401,120,"2026-03-23T17:14:44.642",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812383,1774286084666,"fUST",-5000.0,0.00013536,120,"2026-03-23T17:14:44.666",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812384,1774286084711,"fUST",-163.0,0.00027534,25,"2026-03-23T17:14:44.711",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812385,1774286084744,"fUST",-155.34,0.000333,120,"2026-03-23T17:14:44.744",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812386,1774286084770,"fUST",-163.1,0.000338,120,"2026-03-23T17:14:44.770",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812387,1774286084793,"fUST",-171.26,0.000343,120,"2026-03-23T17:14:44.793",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812388,1774286084815,"fUST",-179.82,0.000348,120,"2026-03-23T17:14:44.815",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812389,1774286084838,"fUST",-188.81,0.000353,120,"2026-03-23T17:14:44.838",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812390,1774286084863,"fUST",-198.25,0.000358,120,"2026-03-23T17:14:44.863",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812391,1774286084886,"fUST",-208.17,0.000363,120,"2026-03-23T17:14:44.886",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812392,1774286084909,"fUST",-218.57,0.000368,120,"2026-03-23T17:14:44.909",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812393,1774286084935,"fUST",-229.5,0.000373,120,"2026-03-23T17:14:44.935",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812394,1774286084958,"fUST",-240.98,0.000378,120,"2026-03-23T17:14:44.958",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812395,1774286084984,"fUST",-253.03,0.000383,120,"2026-03-23T17:14:44.984",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812396,1774286085008,"fUST",-265.68,0.000388,120,"2026-03-23T17:14:45.008",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812397,1774286085032,"fUST",-278.95,0.000393,120,"2026-03-23T17:14:45.032",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812398,1774286085055,"fUST",-292.91,0.000398,120,"2026-03-23T17:14:45.055",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812399,1774286085079,"fUST",-151.0,0.0003998,120,"2026-03-23T17:14:45.079",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812400,1774286085102,"fUST",-151.0,0.0003998,120,"2026-03-23T17:14:45.102",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812401,1774286085125,"fUST",-151.0,0.0003998,120,"2026-03-23T17:14:45.125",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812402,1774286085149,"fUST",-3986339.63,0.0004,120,"2026-03-23T17:14:45.149",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812403,1774286099744,"fUST",-4000000.0,0.0004,120,"2026-03-23T17:14:59.744",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812436,1774287032371,"fUST",-358.5351,0.00012366,120,"2026-03-23T17:30:32.371",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812463,1774287038620,"fUST",-4641.4649,0.00012366,120,"2026-03-23T17:30:38.620",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812465,1774287038630,"fUST",-5000.0,0.00012491,120,"2026-03-23T17:30:38.630",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812467,1774287038639,"fUST",-2557.48251956,0.00013599,2,"2026-03-23T17:30:38.639",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812469,1774287038648,"fUST",-614.0,0.00013599,2,"2026-03-23T17:30:38.648",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812471,1774287038657,"fUST",-1005.89273523,0.00013672,2,"2026-03-23T17:30:38.657",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812473,1774287038667,"fUST",-32258.71574959,0.00013699,2,"2026-03-23T17:30:38.667",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812475,1774287038676,"fUST",-1556.87256012,0.00013699,2,"2026-03-23T17:30:38.676",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812555,1774287043754,"fUST",-5000.0,0.00013562,120,"2026-03-23T17:30:43.754",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812556,1774287043763,"fUST",-4562.8672,0.00013699,2,"2026-03-23T17:30:43.763",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812569,1774287046713,"fUST",-1192.86385388,0.00013699,2,"2026-03-23T17:30:46.713",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812570,1774287046722,"fUST",-1000.0,0.00013699,2,"2026-03-23T17:30:46.722",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812571,1774287046731,"fUST",-1000.0,0.00013699,2,"2026-03-23T17:30:46.731",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812572,1774287046740,"fUST",-300.0,0.00013945,2,"2026-03-23T17:30:46.740",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812573,1774287046749,"fUST",-300.0,0.00013945,2,"2026-03-23T17:30:46.749",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812574,1774287046758,"fUST",-300.0,0.00013945,2,"2026-03-23T17:30:46.758",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812575,1774287046767,"fUST",-300.0,0.00013945,2,"2026-03-23T17:30:46.767",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812576,1774287046776,"fUST",-300.0,0.00013945,2,"2026-03-23T17:30:46.776",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812577,1774287046786,"fUST",-300.0,0.00013945,2,"2026-03-23T17:30:46.786",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812578,1774287046795,"fUST",-7.13614612,0.00013945,2,"2026-03-23T17:30:46.795",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812579,1774287335160,"fUST",153.21496276,2.1e-07,7,"2026-03-23T17:35:35.160",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812580,1774287335260,"fUST",153.21496276,2.1e-07,7,"2026-03-23T17:35:35.260",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812581,1774287335365,"fUST",153.21496276,2.1e-07,7,"2026-03-23T17:35:35.365",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812582,1774287335463,"fUST",153.21496276,2.1e-07,7,"2026-03-23T17:35:35.463",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812583,1774287335573,"fUST",153.21496276,2e-07,7,"2026-03-23T17:35:35.573",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812584,1774287335675,"fUST",153.21496276,2e-07,7,"2026-03-23T17:35:35.675",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812809,1774288231577,"fUST",-5000.0,0.00012094,2,"2026-03-23T17:50:31.577",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812810,1774288231587,"fUST",-1001.32,0.00012216,2,"2026-03-23T17:50:31.587",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812811,1774288231599,"fUST",-3998.68,0.00012216,2,"2026-03-23T17:50:31.599",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812812,1774288231608,"fUST",-594.0,0.00012339,2,"2026-03-23T17:50:31.608",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812813,1774288231618,"fUST",-300.0,0.00013105,2,"2026-03-23T17:50:31.618",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812814,1774288231628,"fUST",-292.25,0.00013699,2,"2026-03-23T17:50:31.628",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812815,1774288231637,"fUST",-1000.0,0.00013699,2,"2026-03-23T17:50:31.637",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812816,1774288231646,"fUST",-287.84706217,0.00013743,14,"2026-03-23T17:50:31.646",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812817,1774288231656,"fUST",-170.0113373,0.00013983,2,"2026-03-23T17:50:31.656",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812818,1774288231665,"fUST",-268.38619284,0.00014737,2,"2026-03-23T17:50:31.665",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812819,1774288231676,"fUST",-4383.78393154,0.000149,2,"2026-03-23T17:50:31.676",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812820,1774288231685,"fUST",-162.980181,0.00015068,2,"2026-03-23T17:50:31.685",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812821,1774288231696,"fUST",-2886.30998129,0.00015205,2,"2026-03-23T17:50:31.696",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812822,1774288231706,"fUST",-385.30448161,0.00015205,2,"2026-03-23T17:50:31.706",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812837,1774288237599,"fUST",-898.48652401,0.00015053,2,"2026-03-23T17:50:37.599",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812842,1774288237651,"fUST",-3495.8960503,0.00015053,2,"2026-03-23T17:50:37.651",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812843,1774288237704,"fUST",-605.61742569,0.00015053,2,"2026-03-23T17:50:37.704",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812844,1774288237713,"fUST",-4947.39170563,0.00015205,2,"2026-03-23T17:50:37.713",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408812845,1774288237724,"fUST",-378.3118428,0.00015205,2,"2026-03-23T17:50:37.724",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813255,1774288244087,"fUST",-568.16410002,0.00015053,2,"2026-03-23T17:50:44.087",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813262,1774288244141,"fUST",-3282.0261826,0.00015053,2,"2026-03-23T17:50:44.141",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813264,1774288244152,"fUST",-236.11355768,0.00015053,2,"2026-03-23T17:50:44.152",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813266,1774288244161,"fUST",-1402.68198867,0.00015205,2,"2026-03-23T17:50:44.161",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813268,1774288244170,"fUST",-500.0,0.00015973,2,"2026-03-23T17:50:44.170",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813270,1774288244178,"fUST",-17819.7063431,0.00016,2,"2026-03-23T17:50:44.178",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813272,1774288244192,"fUST",-43805.492214,0.00016,2,"2026-03-23T17:50:44.192",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813274,1774288244203,"fUST",-6611.18857813,0.00016,2,"2026-03-23T17:50:44.203",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813276,1774288244212,"fUST",-2237.79720465,0.00016219,2,"2026-03-23T17:50:44.212",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813278,1774288244222,"fUST",-600.0,0.00016319,2,"2026-03-23T17:50:44.222",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813280,1774288244231,"fUST",-797.73421733,0.00016521,2,"2026-03-23T17:50:44.231",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813282,1774288244239,"fUST",-150.0,0.00016707,2,"2026-03-23T17:50:44.239",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813284,1774288244249,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.249",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813286,1774288244258,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.258",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813288,1774288244266,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.266",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813290,1774288244275,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.275",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813293,1774288244284,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.284",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813295,1774288244294,"fUST",-500.41988692,0.00016973,2,"2026-03-23T17:50:44.294",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813296,1774288244303,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.303",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813298,1774288244312,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.312",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813300,1774288244321,"fUST",-500.0,0.00016973,2,"2026-03-23T17:50:44.321",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813302,1774288244330,"fUST",-455.76341085,0.00016973,2,"2026-03-23T17:50:44.330",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813304,1774288244339,"fUST",-9345.58110863,0.00017,2,"2026-03-23T17:50:44.339",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813306,1774288244350,"fUST",-1625.79918937,0.00017,2,"2026-03-23T17:50:44.350",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813309,1774288244361,"fUST",-99697.80037665,0.00017,2,"2026-03-23T17:50:44.361",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813311,1774288244375,"fUST",-841.34677447,0.00017,2,"2026-03-23T17:50:44.375",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813422,1774288245777,"fUST",-880.64643026,0.00017,2,"2026-03-23T17:50:45.777",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813424,1774288245788,"fUST",-14138.51893515,0.00017,2,"2026-03-23T17:50:45.788",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813427,1774288245800,"fUST",-85881.02282239,0.00017,2,"2026-03-23T17:50:45.800",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813429,1774288245809,"fUST",-505.62951481,0.00017521,2,"2026-03-23T17:50:45.809",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813431,1774288245819,"fUST",-401.42830168,0.00017521,2,"2026-03-23T17:50:45.819",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813432,1774288245828,"fUST",-1000.0,0.00017521,2,"2026-03-23T17:50:45.828",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813434,1774288245837,"fUST",-1000.0,0.00017521,2,"2026-03-23T17:50:45.837",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813436,1774288245847,"fUST",-1000.0,0.00017521,2,"2026-03-23T17:50:45.847",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813438,1774288245856,"fUST",-1000.0,0.00017521,2,"2026-03-23T17:50:45.856",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813440,1774288245865,"fUST",-1000.0,0.00017521,2,"2026-03-23T17:50:45.865",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813442,1774288245874,"fUST",-1000.0,0.00017521,2,"2026-03-23T17:50:45.874",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813444,1774288245883,"fUST",-720.0,0.00017951,2,"2026-03-23T17:50:45.883",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813446,1774288245892,"fUST",-1500.0,0.00018068,2,"2026-03-23T17:50:45.892",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813448,1774288245901,"fUST",-836.21068512,0.00018068,2,"2026-03-23T17:50:45.901",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813450,1774288245911,"fUST",-1500.0,0.00018068,2,"2026-03-23T17:50:45.911",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813452,1774288245921,"fUST",-500.0,0.00018068,2,"2026-03-23T17:50:45.921",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813454,1774288245930,"fUST",-1500.0,0.00018068,2,"2026-03-23T17:50:45.930",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813456,1774288245940,"fUST",-1460.21994654,0.00018068,2,"2026-03-23T17:50:45.940",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813458,1774288245948,"fUST",-209.79748017,0.00018219,3,"2026-03-23T17:50:45.948",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813460,1774288245957,"fUST",-500.0,0.00018616,2,"2026-03-23T17:50:45.957",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813462,1774288245966,"fUST",-2000.0,0.00018616,2,"2026-03-23T17:50:45.966",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813464,1774288245975,"fUST",-475.77852977,0.00018616,2,"2026-03-23T17:50:45.975",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813465,1774288245984,"fUST",-24620.9738787,0.00019,2,"2026-03-23T17:50:45.984",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813467,1774288245994,"fUST",-506.57,0.00019,2,"2026-03-23T17:50:45.994",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408813469,1774288246004,"fUST",-177923.36884467,0.00019,10,"2026-03-23T17:50:46.004",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408814504,1774288919950,"fUST",-673.63780103,0.00013426,2,"2026-03-23T18:01:59.950",0.00033214999999999997,77.29,0.9276660671007895,385356478.23165464]
[408814541,1774289431719,"fUST",-4169.95178588,0.00013027,2,"2026-03-23T18:10:31.719",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814544,1774289431776,"fUST",-612.45539063,0.00013027,2,"2026-03-23T18:10:31.776",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814548,1774289437883,"fUST",-217.59282349,0.00013027,2,"2026-03-23T18:10:37.883",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814550,1774289437895,"fUST",-607.0,0.00013159,2,"2026-03-23T18:10:37.895",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814552,1774289437924,"fUST",-200.81395535,0.00013461,2,"2026-03-23T18:10:37.924",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814554,1774289437938,"fUST",-300.0,0.00013561,2,"2026-03-23T18:10:37.938",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814556,1774289437951,"fUST",-300.0,0.00013561,2,"2026-03-23T18:10:37.951",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814558,1774289437962,"fUST",-829.0,0.00013561,2,"2026-03-23T18:10:37.962",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814560,1774289437971,"fUST",-469.46029578,0.00013562,2,"2026-03-23T18:10:37.971",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814562,1774289437985,"fUST",-30.53970422,0.00013562,2,"2026-03-23T18:10:37.985",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814564,1774289438019,"fUST",-241.93579206,0.00013562,2,"2026-03-23T18:10:38.019",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814566,1774289438028,"fUST",-1000.0,0.00013699,2,"2026-03-23T18:10:38.028",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814568,1774289438037,"fUST",-2150.738,0.00015743,2,"2026-03-23T18:10:38.037",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814570,1774289438047,"fUST",-2230.315306,0.00016291,2,"2026-03-23T18:10:38.047",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814572,1774289438056,"fUST",-2312.83697232,0.00016839,2,"2026-03-23T18:10:38.056",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814574,1774289438065,"fUST",-162.132451,0.0001687,2,"2026-03-23T18:10:38.065",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814576,1774289438074,"fUST",-2398.4119403,0.00017387,2,"2026-03-23T18:10:38.074",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814578,1774289438083,"fUST",-456.0578392,0.00017664,2,"2026-03-23T18:10:38.083",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814580,1774289438093,"fUST",-1044.8325973,0.00017664,2,"2026-03-23T18:10:38.093",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814582,1774289438102,"fUST",-397.3492242,0.00017664,2,"2026-03-23T18:10:38.102",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814584,1774289438111,"fUST",-163.0,0.00017671,3,"2026-03-23T18:10:38.111",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814586,1774289438120,"fUST",-546.1306229,0.00017688,2,"2026-03-23T18:10:38.120",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814588,1774289438129,"fUST",-3656.301807,0.00017884,2,"2026-03-23T18:10:38.129",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814590,1774289438138,"fUST",-2487.15318209,0.00017935,2,"2026-03-23T18:10:38.138",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814592,1774289438147,"fUST",-309.60002583,0.00018483,2,"2026-03-23T18:10:38.147",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814594,1774289438158,"fUST",-536.9198889,0.00018483,2,"2026-03-23T18:10:38.158",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814596,1774289438168,"fUST",-314.4491111,0.00019,10,"2026-03-23T18:10:38.168",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814598,1774289438178,"fUST",-276822.00000001,0.00019,10,"2026-03-23T18:10:38.178",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814985,1774289444318,"fUST",-2483.11084063,0.00019,10,"2026-03-23T18:10:44.318",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408814987,1774289444427,"fUST",-12627.66902161,0.00019,10,"2026-03-23T18:10:44.427",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815001,1774289446013,"fUST",-5914.82565904,0.00019,10,"2026-03-23T18:10:46.013",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815002,1774290562135,"fUST",-612.34176733,7.918e-05,2,"2026-03-23T18:29:22.135",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815010,1774290631919,"fUST",-1592.00772503,7.683e-05,2,"2026-03-23T18:30:31.919",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815011,1774290631929,"fUST",-742.09649886,7.761e-05,2,"2026-03-23T18:30:31.929",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815012,1774290631941,"fUST",-1241.55746956,7.761e-05,2,"2026-03-23T18:30:31.941",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815013,1774290631950,"fUST",-529.0,7.761e-05,2,"2026-03-23T18:30:31.950",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815014,1774290631960,"fUST",-5000.0,7.839e-05,2,"2026-03-23T18:30:31.960",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815015,1774290631969,"fUST",-166.8623543,9.207e-05,2,"2026-03-23T18:30:31.969",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815016,1774290631979,"fUST",-400.97868007,0.00010462,2,"2026-03-23T18:30:31.979",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815017,1774290631989,"fUST",-300.0,0.00011984,2,"2026-03-23T18:30:31.989",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815018,1774290631998,"fUST",-420.0,0.00013156,2,"2026-03-23T18:30:31.998",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815020,1774290632008,"fUST",-1000.0,0.00013699,2,"2026-03-23T18:30:32.008",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815022,1774290632017,"fUST",-659.544071,0.00013978,2,"2026-03-23T18:30:32.017",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815024,1774290632027,"fUST",-587.0,0.00014443,2,"2026-03-23T18:30:32.027",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815025,1774290632036,"fUST",-659.544071,0.00014566,2,"2026-03-23T18:30:32.036",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815026,1774290632045,"fUST",-457.98094888,0.000149,2,"2026-03-23T18:30:32.045",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815027,1774290632055,"fUST",-457.98094886,0.000149,2,"2026-03-23T18:30:32.055",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815028,1774290632064,"fUST",-457.98094886,0.000149,2,"2026-03-23T18:30:32.064",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815029,1774290632074,"fUST",-356.09445904,0.00015,2,"2026-03-23T18:30:32.074",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815030,1774290632083,"fUST",-659.544071,0.00015155,2,"2026-03-23T18:30:32.083",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815031,1774290632092,"fUST",-181.67799824,0.00015196,2,"2026-03-23T18:30:32.092",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815032,1774290632102,"fUST",-10000.0,0.00015205,2,"2026-03-23T18:30:32.102",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815033,1774290632111,"fUST",-659.544071,0.00015743,2,"2026-03-23T18:30:32.111",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815034,1774290632121,"fUST",-5322.47157087,0.00015766,2,"2026-03-23T18:30:32.121",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815035,1774290632130,"fUST",-823.0,0.00015855,2,"2026-03-23T18:30:32.130",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815036,1774290632139,"fUST",-270.30931232,0.00015866,2,"2026-03-23T18:30:32.139",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815037,1774290632149,"fUST",-162.380719,0.00015866,2,"2026-03-23T18:30:32.149",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815038,1774290632158,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.158",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815039,1774290632168,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.168",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815040,1774290632177,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.177",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815041,1774290632187,"fUST",-192.87658601,0.00015866,2,"2026-03-23T18:30:32.187",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815042,1774290632196,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.196",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815043,1774290632206,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.206",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815044,1774290632216,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.216",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815045,1774290632225,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.225",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815046,1774290632236,"fUST",-1957.856,0.00015866,2,"2026-03-23T18:30:32.236",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815047,1774290632246,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.246",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815048,1774290632255,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.255",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815049,1774290632265,"fUST",-537.6845,0.00015866,2,"2026-03-23T18:30:32.265",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815050,1774290632274,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.274",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815051,1774290632283,"fUST",-156.587,0.00015866,2,"2026-03-23T18:30:32.283",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815052,1774290632293,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.293",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815053,1774290632302,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.302",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815054,1774290632313,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.313",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815055,1774290632322,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:32.322",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815056,1774290632332,"fUST",-6.65640747,0.00015866,2,"2026-03-23T18:30:32.332",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815077,1774290638085,"fUST",-5000.0,0.00015708,2,"2026-03-23T18:30:38.085",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815078,1774290638095,"fUST",-144.34359253,0.00015866,2,"2026-03-23T18:30:38.095",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815079,1774290638104,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:38.104",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815080,1774290638114,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:38.114",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815081,1774290638127,"fUST",-151.0,0.00015866,2,"2026-03-23T18:30:38.127",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815082,1774290638136,"fUST",-2150.738,0.00015866,2,"2026-03-23T18:30:38.136",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815083,1774290638146,"fUST",-2030.296672,0.00015921,2,"2026-03-23T18:30:38.146",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815084,1774290638155,"fUST",-2105.41764886,0.00015976,2,"2026-03-23T18:30:38.155",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815085,1774290638166,"fUST",-321.0,0.00015976,2,"2026-03-23T18:30:38.166",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815086,1774290638175,"fUST",-86074.0,0.00016,7,"2026-03-23T18:30:38.175",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815087,1774290638185,"fUST",-2183.31810187,0.00016031,2,"2026-03-23T18:30:38.185",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815088,1774290638194,"fUST",-2264.10087164,0.00016086,2,"2026-03-23T18:30:38.194",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815089,1774290638204,"fUST",-2347.87260389,0.00016141,2,"2026-03-23T18:30:38.204",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815090,1774290638214,"fUST",-2444.55990705,0.00016196,2,"2026-03-23T18:30:38.214",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815091,1774290638224,"fUST",-659.544071,0.00016331,2,"2026-03-23T18:30:38.224",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815092,1774290638237,"fUST",-557.5788265,0.00016414,2,"2026-03-23T18:30:38.237",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815093,1774290638246,"fUST",-659.544071,0.0001692,2,"2026-03-23T18:30:38.246",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815094,1774290638255,"fUST",-578.20924308,0.00016962,2,"2026-03-23T18:30:38.255",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815095,1774290638265,"fUST",-168.3888056,0.00017235,2,"2026-03-23T18:30:38.265",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815096,1774290638275,"fUST",-1152.0,0.00017406,2,"2026-03-23T18:30:38.275",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815097,1774290638284,"fUST",-313.61019065,0.0001751,2,"2026-03-23T18:30:38.284",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815098,1774290638294,"fUST",-3588.0,0.00017936,2,"2026-03-23T18:30:38.294",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815099,1774290638303,"fUST",-5000.0,0.00018018,2,"2026-03-23T18:30:38.303",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815100,1774290638316,"fUST",-5322.47157084,0.0001802,2,"2026-03-23T18:30:38.316",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815101,1774290638325,"fUST",-537.6845,0.00018218,3,"2026-03-23T18:30:38.325",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815102,1774290638336,"fUST",-557.5788265,0.00018218,3,"2026-03-23T18:30:38.336",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815103,1774290638346,"fUST",-578.20924308,0.00018218,3,"2026-03-23T18:30:38.346",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815104,1774290638355,"fUST",-599.60298507,0.00018218,3,"2026-03-23T18:30:38.355",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815105,1774290638364,"fUST",-621.78829552,0.00018218,3,"2026-03-23T18:30:38.364",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815106,1774290638373,"fUST",-644.79446246,0.00018218,3,"2026-03-23T18:30:38.373",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815107,1774290638382,"fUST",-668.65185757,0.00018218,3,"2026-03-23T18:30:38.382",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815108,1774290638391,"fUST",-693.3919763,0.00018218,3,"2026-03-23T18:30:38.391",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815109,1774290638400,"fUST",-719.04747942,0.00018218,3,"2026-03-23T18:30:38.400",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815110,1774290638409,"fUST",-745.65223616,0.00018218,3,"2026-03-23T18:30:38.409",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815111,1774290638418,"fUST",-773.2413689,0.00018218,3,"2026-03-23T18:30:38.418",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815112,1774290638428,"fUST",-801.85129955,0.00018218,3,"2026-03-23T18:30:38.428",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815113,1774290638438,"fUST",-831.51979763,0.00018218,3,"2026-03-23T18:30:38.438",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815114,1774290638447,"fUST",-862.28603014,0.00018218,3,"2026-03-23T18:30:38.447",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815115,1774290638456,"fUST",-894.19061326,0.00018218,3,"2026-03-23T18:30:38.456",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815116,1774290638465,"fUST",-927.27566595,0.00018218,3,"2026-03-23T18:30:38.465",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815117,1774290638474,"fUST",-961.58486559,0.00018218,3,"2026-03-23T18:30:38.474",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815118,1774290638483,"fUST",-3588.0,0.00018243,2,"2026-03-23T18:30:38.483",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815119,1774290638493,"fUST",-3588.0,0.00018271,2,"2026-03-23T18:30:38.493",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815120,1774290638504,"fUST",-1000.0,0.00018361,2,"2026-03-23T18:30:38.504",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815121,1774290638514,"fUST",-500.0,0.00018418,2,"2026-03-23T18:30:38.514",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815122,1774290638523,"fUST",-500.0,0.00018418,2,"2026-03-23T18:30:38.523",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815123,1774290638533,"fUST",-500.0,0.00018418,2,"2026-03-23T18:30:38.533",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815124,1774290638542,"fUST",-651.4846913,0.00018418,2,"2026-03-23T18:30:38.542",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815125,1774290638552,"fUST",-500.0,0.00018418,2,"2026-03-23T18:30:38.552",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815126,1774290638560,"fUST",-500.0,0.00018418,2,"2026-03-23T18:30:38.560",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815127,1774290638569,"fUST",-200.42443502,0.00018418,2,"2026-03-23T18:30:38.569",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815128,1774290638578,"fUST",-503.61640435,0.00018418,2,"2026-03-23T18:30:38.578",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815129,1774290638587,"fUST",-3588.0,0.00018419,2,"2026-03-23T18:30:38.587",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815130,1774290638595,"fUST",-3588.0,0.00018433,2,"2026-03-23T18:30:38.595",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815131,1774290638604,"fUST",-3588.0,0.0001845,2,"2026-03-23T18:30:38.604",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815132,1774290638613,"fUST",-347.0,0.00018586,2,"2026-03-23T18:30:38.613",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815133,1774290638622,"fUST",-218.04310439,0.00018604,2,"2026-03-23T18:30:38.622",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815134,1774290638631,"fUST",-3588.0,0.00018708,2,"2026-03-23T18:30:38.631",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815135,1774290638640,"fUST",-412.0,0.00018744,2,"2026-03-23T18:30:38.640",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815136,1774290638649,"fUST",-3588.0,0.00018755,2,"2026-03-23T18:30:38.649",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815137,1774290638659,"fUST",-9079.17678234,0.00018772,2,"2026-03-23T18:30:38.659",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815138,1774290638668,"fUST",-1705.088206,0.00018811,2,"2026-03-23T18:30:38.668",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815139,1774290638677,"fUST",-1705.088206,0.00018811,2,"2026-03-23T18:30:38.677",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815140,1774290638686,"fUST",-3537.2852287,0.00018811,2,"2026-03-23T18:30:38.686",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815141,1774290638695,"fUST",-3588.0,0.00018821,2,"2026-03-23T18:30:38.695",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815142,1774290638708,"fUST",-200.0,0.00018871,2,"2026-03-23T18:30:38.708",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815143,1774290638717,"fUST",-979679.87357205,0.00018872,2,"2026-03-23T18:30:38.717",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815155,1774290640482,"fUST",-317.59674703,0.00018872,2,"2026-03-23T18:30:40.482",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815703,1774291832076,"fUST",-334.45923056,0.00011954,2,"2026-03-23T18:50:32.076",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815705,1774291832088,"fUST",-312.5866743,0.00011954,2,"2026-03-23T18:50:32.088",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815707,1774291832097,"fUST",-3763.20505184,0.00012054,2,"2026-03-23T18:50:32.097",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815709,1774291832108,"fUST",-1236.79494816,0.00012054,2,"2026-03-23T18:50:32.108",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815711,1774291832117,"fUST",-43.3226787,0.00012176,2,"2026-03-23T18:50:32.117",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815713,1774291832128,"fUST",-286.15980939,0.00012176,2,"2026-03-23T18:50:32.128",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815715,1774291832137,"fUST",-229.51751191,0.00012176,2,"2026-03-23T18:50:32.137",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815773,1774291838159,"fUST",-362.48248809,0.00012176,2,"2026-03-23T18:50:38.159",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815774,1774291838171,"fUST",-1000.0,0.00013699,2,"2026-03-23T18:50:38.171",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815775,1774291838182,"fUST",-162.132451,0.00016569,2,"2026-03-23T18:50:38.182",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815776,1774291838191,"fUST",-300.0,0.00016837,2,"2026-03-23T18:50:38.191",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815777,1774291838200,"fUST",-300.0,0.00016837,2,"2026-03-23T18:50:38.200",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815778,1774291838210,"fUST",-300.0,0.00016837,2,"2026-03-23T18:50:38.210",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815779,1774291838219,"fUST",-1200.0,0.00016837,2,"2026-03-23T18:50:38.219",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815780,1774291838228,"fUST",-1000.0,0.00016839,2,"2026-03-23T18:50:38.228",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815781,1774291838238,"fUST",-375.38506091,0.00016839,2,"2026-03-23T18:50:38.238",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815782,1774291838266,"fUST",-624.61493909,0.00016839,2,"2026-03-23T18:50:38.266",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815783,1774291838276,"fUST",-1000.0,0.00016839,2,"2026-03-23T18:50:38.276",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815784,1774291838286,"fUST",-1000.0,0.00016839,2,"2026-03-23T18:50:38.286",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815785,1774291838295,"fUST",-1000.0,0.00016839,2,"2026-03-23T18:50:38.295",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815786,1774291838305,"fUST",-839.451,0.00016839,2,"2026-03-23T18:50:38.305",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815787,1774291838314,"fUST",-1828.150903,0.00017322,2,"2026-03-23T18:50:38.314",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815788,1774291838324,"fUST",-1392.64165008,0.0001754,2,"2026-03-23T18:50:38.324",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815789,1774291838333,"fUST",-478.66350561,0.0001754,2,"2026-03-23T18:50:38.333",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815790,1774291838342,"fUST",-2150.738,0.0001754,2,"2026-03-23T18:50:38.342",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815791,1774291838351,"fUST",-420.0,0.00018393,2,"2026-03-23T18:50:38.351",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815792,1774291838360,"fUST",-473.05247575,0.00018485,2,"2026-03-23T18:50:38.360",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815793,1774291838370,"fUST",-150.0,0.00018487,2,"2026-03-23T18:50:38.370",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815794,1774291838379,"fUST",-3991.85367813,0.00018498,2,"2026-03-23T18:50:38.379",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815795,1774291838387,"fUST",-241.56286217,0.000185,19,"2026-03-23T18:50:38.387",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815796,1774291838397,"fUST",-550.68950382,0.000185,19,"2026-03-23T18:50:38.397",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815797,1774291838405,"fUST",-684.56371678,0.000185,19,"2026-03-23T18:50:38.405",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815798,1774291838415,"fUST",-437.13927891,0.000185,19,"2026-03-23T18:50:38.415",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815799,1774291838424,"fUST",-632.71569564,0.000185,19,"2026-03-23T18:50:38.424",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815800,1774291838433,"fUST",-152.44700146,0.000185,19,"2026-03-23T18:50:38.433",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815801,1774291838441,"fUST",-156.51978425,0.000185,19,"2026-03-23T18:50:38.441",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815802,1774291838450,"fUST",-157.83270383,0.000185,19,"2026-03-23T18:50:38.450",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815803,1774291838459,"fUST",-5000.0,0.0001857,2,"2026-03-23T18:50:38.459",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815804,1774291838468,"fUST",-257371.81363828,0.00018572,2,"2026-03-23T18:50:38.468",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815805,1774291838477,"fUST",-461.087532,0.00018661,2,"2026-03-23T18:50:38.477",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815806,1774291838486,"fUST",-162.380719,0.00018661,2,"2026-03-23T18:50:38.486",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815807,1774291838495,"fUST",-162.380719,0.00018661,2,"2026-03-23T18:50:38.495",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815808,1774291838504,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.504",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815809,1774291838513,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.513",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815810,1774291838522,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.522",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815811,1774291838531,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.531",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815812,1774291838539,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.539",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815813,1774291838548,"fUST",-537.6845,0.00018661,2,"2026-03-23T18:50:38.548",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815814,1774291838557,"fUST",-156.587,0.00018661,2,"2026-03-23T18:50:38.557",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815815,1774291838566,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.566",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815816,1774291838574,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.574",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815817,1774291838583,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.583",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815818,1774291838592,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.592",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815819,1774291838605,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.605",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815820,1774291838614,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.614",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815821,1774291838623,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.623",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815822,1774291838632,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.632",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815823,1774291838642,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.642",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815824,1774291838651,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.651",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815825,1774291838660,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.660",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815826,1774291838670,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.670",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815827,1774291838681,"fUST",-151.0,0.00018661,2,"2026-03-23T18:50:38.681",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815828,1774291838690,"fUST",-200.09297267,0.00018671,2,"2026-03-23T18:50:38.690",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815829,1774291838699,"fUST",-352.70014423,0.00018671,2,"2026-03-23T18:50:38.699",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815830,1774291838708,"fUST",-270.79260876,0.00018671,2,"2026-03-23T18:50:38.708",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815831,1774291838717,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.717",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815832,1774291838726,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.726",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815833,1774291838735,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.735",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815834,1774291838743,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.743",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815835,1774291838753,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.753",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815836,1774291838762,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.762",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815837,1774291838771,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.771",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815838,1774291838780,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.780",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815839,1774291838789,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.789",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815840,1774291838797,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.797",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815841,1774291838806,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.806",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815842,1774291838815,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.815",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815843,1774291838824,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.824",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815844,1774291838833,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.833",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815845,1774291838841,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.841",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815846,1774291838850,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.850",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815847,1774291838859,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.859",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815848,1774291838868,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.868",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815849,1774291838877,"fUST",-1046.88,0.00018672,2,"2026-03-23T18:50:38.877",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815850,1774291838887,"fUST",-1670.55,0.00018672,2,"2026-03-23T18:50:38.887",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815851,1774291838896,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.896",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815852,1774291838905,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.905",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815853,1774291838914,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.914",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815854,1774291838923,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.923",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815855,1774291838932,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.932",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815856,1774291838941,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.941",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815857,1774291838950,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.950",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815858,1774291838959,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.959",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815859,1774291838968,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.968",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815860,1774291838977,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.977",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815861,1774291838986,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.986",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815862,1774291838995,"fUST",-500.0,0.00018673,2,"2026-03-23T18:50:38.995",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815863,1774291839005,"fUST",-160.498,0.00018726,2,"2026-03-23T18:50:39.005",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815864,1774291839015,"fUST",-500.0,0.00018773,2,"2026-03-23T18:50:39.015",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815865,1774291839024,"fUST",-500.0,0.00018773,2,"2026-03-23T18:50:39.024",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815866,1774291839034,"fUST",-500.49975682,0.00018773,2,"2026-03-23T18:50:39.034",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815867,1774291839043,"fUST",-481.80624239,0.00018773,2,"2026-03-23T18:50:39.043",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815868,1774291839052,"fUST",-500.0,0.00018773,2,"2026-03-23T18:50:39.052",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815869,1774291839061,"fUST",-500.0,0.00018773,2,"2026-03-23T18:50:39.061",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815870,1774291839070,"fUST",-151.0,0.000188,2,"2026-03-23T18:50:39.070",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815871,1774291839080,"fUST",-33484.3086424,0.00018837,2,"2026-03-23T18:50:39.080",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815872,1774291839090,"fUST",-690.0,0.00018872,2,"2026-03-23T18:50:39.090",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815873,1774291839101,"fUST",-690.0,0.00018872,2,"2026-03-23T18:50:39.101",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815874,1774291839111,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.111",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815875,1774291839121,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.121",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815876,1774291839131,"fUST",-690.0,0.00018872,2,"2026-03-23T18:50:39.131",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815877,1774291839141,"fUST",-690.0,0.00018872,2,"2026-03-23T18:50:39.141",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815878,1774291839151,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.151",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815879,1774291839161,"fUST",-690.0,0.00018872,2,"2026-03-23T18:50:39.161",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815880,1774291839171,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.171",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815881,1774291839181,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.181",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815882,1774291839192,"fUST",-605.20047955,0.00018872,2,"2026-03-23T18:50:39.192",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815883,1774291839201,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.201",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815884,1774291839210,"fUST",-690.0,0.00018872,2,"2026-03-23T18:50:39.210",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815885,1774291839220,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.220",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815886,1774291839229,"fUST",-574.51731287,0.00018872,2,"2026-03-23T18:50:39.229",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815887,1774291839239,"fUST",-500.0,0.00018872,2,"2026-03-23T18:50:39.239",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815888,1774291839248,"fUST",-646.0,0.00018872,2,"2026-03-23T18:50:39.248",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815889,1774291839257,"fUST",-3588.0,0.0001894,2,"2026-03-23T18:50:39.257",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815890,1774291839266,"fUST",-3588.0,0.00018972,2,"2026-03-23T18:50:39.266",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815891,1774291839276,"fUST",-83452.95397094,0.00019,10,"2026-03-23T18:50:39.276",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815892,1774291839285,"fUST",-499.99999801,0.00019,2,"2026-03-23T18:50:39.285",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815893,1774291839294,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.294",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815894,1774291839303,"fUST",-213.49084,0.00019,2,"2026-03-23T18:50:39.303",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815895,1774291839313,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.313",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815896,1774291839322,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.322",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815897,1774291839331,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.331",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815898,1774291839340,"fUST",-268.671878,0.00019,2,"2026-03-23T18:50:39.340",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815899,1774291839351,"fUST",-268.671878,0.00019,2,"2026-03-23T18:50:39.351",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815900,1774291839360,"fUST",-268.671878,0.00019,2,"2026-03-23T18:50:39.360",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815901,1774291839369,"fUST",-268.671878,0.00019,2,"2026-03-23T18:50:39.369",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815902,1774291839379,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.379",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815903,1774291839388,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.388",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815904,1774291839397,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.397",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815905,1774291839406,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.406",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815906,1774291839415,"fUST",-151.324984,0.00019,2,"2026-03-23T18:50:39.415",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815907,1774291839424,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.424",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815908,1774291839434,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.434",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815909,1774291839442,"fUST",-4727.860639,0.00019,2,"2026-03-23T18:50:39.442",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815910,1774291839452,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.452",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815911,1774291839461,"fUST",-4727.860639,0.00019,2,"2026-03-23T18:50:39.461",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815912,1774291839470,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.470",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815913,1774291839479,"fUST",-4727.860639,0.00019,2,"2026-03-23T18:50:39.479",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815914,1774291839489,"fUST",-4727.860639,0.00019,2,"2026-03-23T18:50:39.489",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815915,1774291839498,"fUST",-160.740675,0.00019,2,"2026-03-23T18:50:39.498",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815916,1774291839507,"fUST",-160.740675,0.00019,2,"2026-03-23T18:50:39.507",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815917,1774291839516,"fUST",-160.740675,0.00019,2,"2026-03-23T18:50:39.516",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815918,1774291839526,"fUST",-160.740675,0.00019,2,"2026-03-23T18:50:39.526",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815919,1774291839535,"fUST",-183.235335,0.00019,2,"2026-03-23T18:50:39.535",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815920,1774291839545,"fUST",-264.881901,0.00019,2,"2026-03-23T18:50:39.545",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815921,1774291839555,"fUST",-264.881901,0.00019,2,"2026-03-23T18:50:39.555",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815922,1774291839564,"fUST",-264.881901,0.00019,2,"2026-03-23T18:50:39.564",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815923,1774291839574,"fUST",-264.881901,0.00019,2,"2026-03-23T18:50:39.574",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815924,1774291839583,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.583",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815925,1774291839592,"fUST",-215.607076,0.00019,2,"2026-03-23T18:50:39.592",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815926,1774291839604,"fUST",-215.607076,0.00019,2,"2026-03-23T18:50:39.604",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815927,1774291839614,"fUST",-215.607076,0.00019,2,"2026-03-23T18:50:39.614",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815928,1774291839623,"fUST",-215.607076,0.00019,2,"2026-03-23T18:50:39.623",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815929,1774291839633,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.633",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815930,1774291839645,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.645",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815931,1774291839655,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.655",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815932,1774291839664,"fUST",-1282.82758,0.00019,2,"2026-03-23T18:50:39.664",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815933,1774291839675,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.675",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815934,1774291839685,"fUST",-1282.82758,0.00019,2,"2026-03-23T18:50:39.685",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815935,1774291839695,"fUST",-1282.82758,0.00019,2,"2026-03-23T18:50:39.695",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815936,1774291839704,"fUST",-1282.82758,0.00019,2,"2026-03-23T18:50:39.704",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815937,1774291839713,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.713",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815938,1774291839723,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.723",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815939,1774291839732,"fUST",-151.0,0.00019,2,"2026-03-23T18:50:39.732",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815940,1774291839742,"fUST",-190.511624,0.00019,2,"2026-03-23T18:50:39.742",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815941,1774291839751,"fUST",-3588.0,0.00019027,2,"2026-03-23T18:50:39.751",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815942,1774291839760,"fUST",-3588.0,0.00019059,2,"2026-03-23T18:50:39.760",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815943,1774291839769,"fUST",-251.82908,0.00019076,2,"2026-03-23T18:50:39.769",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815945,1774291839779,"fUST",-251.82908,0.00019076,2,"2026-03-23T18:50:39.779",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815946,1774291839788,"fUST",-251.82908,0.00019076,2,"2026-03-23T18:50:39.788",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815947,1774291839797,"fUST",-151.0,0.00019076,2,"2026-03-23T18:50:39.797",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815948,1774291839806,"fUST",-251.82908,0.00019076,2,"2026-03-23T18:50:39.806",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815949,1774291839816,"fUST",-168.645901,0.00019076,2,"2026-03-23T18:50:39.816",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815950,1774291839825,"fUST",-168.645901,0.00019076,2,"2026-03-23T18:50:39.825",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815951,1774291839835,"fUST",-168.645901,0.00019076,2,"2026-03-23T18:50:39.835",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815952,1774291839844,"fUST",-168.645901,0.00019076,2,"2026-03-23T18:50:39.844",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815953,1774291839854,"fUST",-3588.0,0.00019076,2,"2026-03-23T18:50:39.854",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815954,1774291839864,"fUST",-151.0,0.000191,2,"2026-03-23T18:50:39.864",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815955,1774291839873,"fUST",-3588.0,0.00019159,2,"2026-03-23T18:50:39.873",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815956,1774291839883,"fUST",-512.68,0.00019178,2,"2026-03-23T18:50:39.883",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815957,1774291839892,"fUST",-512.68,0.00019178,2,"2026-03-23T18:50:39.892",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815958,1774291839902,"fUST",-1025.37,0.00019178,2,"2026-03-23T18:50:39.902",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815959,1774291839912,"fUST",-1281.7085,0.00019178,2,"2026-03-23T18:50:39.912",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815960,1774291839923,"fUST",-541.79,0.00019178,2,"2026-03-23T18:50:39.923",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815961,1774291839932,"fUST",-200.0,0.00019178,2,"2026-03-23T18:50:39.932",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815962,1774291839941,"fUST",-365.19,0.00019178,2,"2026-03-23T18:50:39.941",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815963,1774291839950,"fUST",-1281.7085,0.00019178,2,"2026-03-23T18:50:39.950",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815964,1774291839960,"fUST",-316.41,0.00019178,2,"2026-03-23T18:50:39.960",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815965,1774291839969,"fUST",-3588.0,0.0001918,2,"2026-03-23T18:50:39.969",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815966,1774291839979,"fUST",-151.0,0.000192,2,"2026-03-23T18:50:39.979",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815967,1774291839988,"fUST",-1129.19111035,0.00019221,2,"2026-03-23T18:50:39.988",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815968,1774291839997,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:39.997",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815969,1774291840007,"fUST",-500.51503882,0.00019221,2,"2026-03-23T18:50:40.007",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815970,1774291840016,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:40.016",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815971,1774291840025,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:40.025",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815972,1774291840034,"fUST",-838.8244817,0.00019221,2,"2026-03-23T18:50:40.034",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815973,1774291840043,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:40.043",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815974,1774291840052,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:40.052",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815975,1774291840062,"fUST",-346.344169,0.00019221,2,"2026-03-23T18:50:40.062",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815976,1774291840071,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:40.071",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815977,1774291840081,"fUST",-1000.0,0.00019221,2,"2026-03-23T18:50:40.081",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815978,1774291840090,"fUST",-3588.0,0.00019238,2,"2026-03-23T18:50:40.090",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815979,1774291840100,"fUST",-3588.0,0.00019249,2,"2026-03-23T18:50:40.100",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815980,1774291840110,"fUST",-313.0,0.00019295,2,"2026-03-23T18:50:40.110",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815981,1774291840119,"fUST",-3588.0,0.000193,2,"2026-03-23T18:50:40.119",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815983,1774291840128,"fUST",-151.0,0.000193,2,"2026-03-23T18:50:40.128",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815985,1774291840137,"fUST",-151.0,0.000193,2,"2026-03-23T18:50:40.137",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815986,1774291840146,"fUST",-161.40673617,0.00019321,2,"2026-03-23T18:50:40.146",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815987,1774291840156,"fUST",-534.24883218,0.00019321,2,"2026-03-23T18:50:40.156",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815988,1774291840166,"fUST",-1000.0,0.00019321,2,"2026-03-23T18:50:40.166",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815989,1774291840176,"fUST",-1000.0,0.00019321,2,"2026-03-23T18:50:40.176",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815990,1774291840185,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.185",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815991,1774291840194,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.194",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815992,1774291840204,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.204",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815994,1774291840213,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.213",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815995,1774291840222,"fUST",-268.671878,0.000194,2,"2026-03-23T18:50:40.222",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815996,1774291840231,"fUST",-268.671878,0.000194,2,"2026-03-23T18:50:40.231",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815997,1774291840239,"fUST",-268.671878,0.000194,2,"2026-03-23T18:50:40.239",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815998,1774291840249,"fUST",-268.671878,0.000194,2,"2026-03-23T18:50:40.249",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408815999,1774291840259,"fUST",-568.329846,0.000194,2,"2026-03-23T18:50:40.259",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816001,1774291840268,"fUST",-568.329846,0.000194,2,"2026-03-23T18:50:40.268",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816002,1774291840277,"fUST",-568.329846,0.000194,2,"2026-03-23T18:50:40.277",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816003,1774291840295,"fUST",-568.329846,0.000194,2,"2026-03-23T18:50:40.295",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816004,1774291840305,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.305",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816006,1774291840315,"fUST",-302.541653,0.000194,2,"2026-03-23T18:50:40.315",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816007,1774291840324,"fUST",-302.541653,0.000194,2,"2026-03-23T18:50:40.324",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816009,1774291840334,"fUST",-302.541653,0.000194,2,"2026-03-23T18:50:40.334",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816010,1774291840343,"fUST",-302.541653,0.000194,2,"2026-03-23T18:50:40.343",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816011,1774291840352,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.352",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816012,1774291840362,"fUST",-355.305436,0.000194,2,"2026-03-23T18:50:40.362",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816013,1774291840371,"fUST",-355.305436,0.000194,2,"2026-03-23T18:50:40.371",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816014,1774291840380,"fUST",-355.305436,0.000194,2,"2026-03-23T18:50:40.380",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816015,1774291840390,"fUST",-355.305436,0.000194,2,"2026-03-23T18:50:40.390",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816016,1774291840400,"fUST",-773.91931,0.000194,2,"2026-03-23T18:50:40.400",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816017,1774291840409,"fUST",-773.91931,0.000194,2,"2026-03-23T18:50:40.409",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816018,1774291840420,"fUST",-773.91931,0.000194,2,"2026-03-23T18:50:40.420",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816019,1774291840430,"fUST",-773.91931,0.000194,2,"2026-03-23T18:50:40.430",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816020,1774291840439,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.439",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816021,1774291840448,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.448",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816022,1774291840457,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.457",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816023,1774291840467,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.467",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816024,1774291840476,"fUST",-4727.860639,0.000194,2,"2026-03-23T18:50:40.476",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816025,1774291840486,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.486",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816026,1774291840496,"fUST",-4727.860639,0.000194,2,"2026-03-23T18:50:40.496",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816027,1774291840505,"fUST",-4727.860639,0.000194,2,"2026-03-23T18:50:40.505",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816028,1774291840515,"fUST",-4727.860639,0.000194,2,"2026-03-23T18:50:40.515",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816029,1774291840524,"fUST",-160.740675,0.000194,2,"2026-03-23T18:50:40.524",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816030,1774291840534,"fUST",-160.740675,0.000194,2,"2026-03-23T18:50:40.534",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816031,1774291840543,"fUST",-160.740675,0.000194,2,"2026-03-23T18:50:40.543",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816032,1774291840553,"fUST",-160.740675,0.000194,2,"2026-03-23T18:50:40.553",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816033,1774291840562,"fUST",-264.881901,0.000194,2,"2026-03-23T18:50:40.562",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816034,1774291840571,"fUST",-264.881901,0.000194,2,"2026-03-23T18:50:40.571",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816035,1774291840581,"fUST",-264.881901,0.000194,2,"2026-03-23T18:50:40.581",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816036,1774291840590,"fUST",-264.881901,0.000194,2,"2026-03-23T18:50:40.590",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816037,1774291840601,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.601",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816038,1774291840612,"fUST",-215.607076,0.000194,2,"2026-03-23T18:50:40.612",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816039,1774291840622,"fUST",-215.607076,0.000194,2,"2026-03-23T18:50:40.622",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816040,1774291840631,"fUST",-215.607076,0.000194,2,"2026-03-23T18:50:40.631",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816041,1774291840642,"fUST",-215.607076,0.000194,2,"2026-03-23T18:50:40.642",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816042,1774291840651,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.651",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816043,1774291840660,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.660",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816044,1774291840671,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.671",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816045,1774291840682,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.682",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816047,1774291840692,"fUST",-1282.82758,0.000194,2,"2026-03-23T18:50:40.692",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816049,1774291840701,"fUST",-1282.82758,0.000194,2,"2026-03-23T18:50:40.701",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816050,1774291840711,"fUST",-1282.82758,0.000194,2,"2026-03-23T18:50:40.711",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816051,1774291840721,"fUST",-1282.82758,0.000194,2,"2026-03-23T18:50:40.721",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816052,1774291840731,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.731",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816053,1774291840742,"fUST",-154.901324,0.000194,2,"2026-03-23T18:50:40.742",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816054,1774291840751,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.751",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816055,1774291840760,"fUST",-154.901324,0.000194,2,"2026-03-23T18:50:40.760",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816056,1774291840770,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.770",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816057,1774291840780,"fUST",-154.901324,0.000194,2,"2026-03-23T18:50:40.780",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816058,1774291840790,"fUST",-154.901324,0.000194,2,"2026-03-23T18:50:40.790",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816060,1774291840805,"fUST",-229.432438,0.000194,2,"2026-03-23T18:50:40.805",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816061,1774291840814,"fUST",-229.432438,0.000194,2,"2026-03-23T18:50:40.814",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816062,1774291840824,"fUST",-229.432438,0.000194,2,"2026-03-23T18:50:40.824",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816063,1774291840834,"fUST",-229.432438,0.000194,2,"2026-03-23T18:50:40.834",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816064,1774291840844,"fUST",-151.0,0.000194,2,"2026-03-23T18:50:40.844",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816065,1774291840854,"fUST",-169.179014,0.000194,2,"2026-03-23T18:50:40.854",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816066,1774291840863,"fUST",-545.34209,0.000194,2,"2026-03-23T18:50:40.863",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816067,1774291840872,"fUST",-545.34209,0.000194,2,"2026-03-23T18:50:40.872",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816068,1774291840882,"fUST",-545.34209,0.000194,2,"2026-03-23T18:50:40.882",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816069,1774291840891,"fUST",-545.34209,0.000194,2,"2026-03-23T18:50:40.891",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816070,1774291840900,"fUST",-3588.0,0.000194,2,"2026-03-23T18:50:40.900",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816071,1774291840910,"fUST",-1183.13511389,0.00019404,2,"2026-03-23T18:50:40.910",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816072,1774291840920,"fUST",-3588.0,0.00019423,2,"2026-03-23T18:50:40.920",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816073,1774291840929,"fUST",-3588.0,0.00019435,2,"2026-03-23T18:50:40.929",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816074,1774291840939,"fUST",-3588.0,0.00019442,2,"2026-03-23T18:50:40.939",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816075,1774291840948,"fUST",-3588.0,0.00019444,2,"2026-03-23T18:50:40.948",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816076,1774291840957,"fUST",-251.82908,0.00019444,2,"2026-03-23T18:50:40.957",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816077,1774291840966,"fUST",-251.82908,0.00019444,2,"2026-03-23T18:50:40.966",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816078,1774291840976,"fUST",-251.82908,0.00019444,2,"2026-03-23T18:50:40.976",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816079,1774291840985,"fUST",-151.0,0.00019444,2,"2026-03-23T18:50:40.985",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816080,1774291840995,"fUST",-251.82908,0.00019444,2,"2026-03-23T18:50:40.995",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816081,1774291841004,"fUST",-168.645901,0.00019444,2,"2026-03-23T18:50:41.004",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816082,1774291841014,"fUST",-168.645901,0.00019444,2,"2026-03-23T18:50:41.014",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816083,1774291841023,"fUST",-168.645901,0.00019444,2,"2026-03-23T18:50:41.023",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816084,1774291841032,"fUST",-168.645901,0.00019444,2,"2026-03-23T18:50:41.032",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816085,1774291841042,"fUST",-335.61965204,0.00019497,2,"2026-03-23T18:50:41.042",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816086,1774291841051,"fUST",-3588.0,0.00019557,2,"2026-03-23T18:50:41.051",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816087,1774291841060,"fUST",-155.0,0.00019599,2,"2026-03-23T18:50:41.060",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816088,1774291841069,"fUST",-151.0,0.000196,2,"2026-03-23T18:50:41.069",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816089,1774291841079,"fUST",-195.731,0.00019699,2,"2026-03-23T18:50:41.079",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816090,1774291841089,"fUST",-151.0,0.000197,2,"2026-03-23T18:50:41.089",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816091,1774291841098,"fUST",-151.0,0.00019726,2,"2026-03-23T18:50:41.098",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816092,1774291841107,"fUST",-1500.0,0.00019768,2,"2026-03-23T18:50:41.107",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816093,1774291841117,"fUST",-1500.0,0.00019768,2,"2026-03-23T18:50:41.117",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816094,1774291841126,"fUST",-1500.0,0.00019768,2,"2026-03-23T18:50:41.126",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816095,1774291841135,"fUST",-500.25503198,0.00019768,2,"2026-03-23T18:50:41.135",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816096,1774291841145,"fUST",-1500.0,0.00019768,2,"2026-03-23T18:50:41.145",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816097,1774291841154,"fUST",-1500.0,0.00019768,2,"2026-03-23T18:50:41.154",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816098,1774291841163,"fUST",-1500.0,0.00019768,2,"2026-03-23T18:50:41.163",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816099,1774291841174,"fUST",-150.04192958,0.000198,2,"2026-03-23T18:50:41.174",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816100,1774291841183,"fUST",-151.0,0.00019868,2,"2026-03-23T18:50:41.183",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816101,1774291841193,"fUST",-181.016892,0.00019868,2,"2026-03-23T18:50:41.193",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816102,1774291841202,"fUST",-268.671878,0.00019868,2,"2026-03-23T18:50:41.202",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816103,1774291841212,"fUST",-268.671878,0.00019868,2,"2026-03-23T18:50:41.212",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816104,1774291841220,"fUST",-268.671878,0.00019868,2,"2026-03-23T18:50:41.220",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816105,1774291841229,"fUST",-268.671878,0.00019868,2,"2026-03-23T18:50:41.229",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816106,1774291841239,"fUST",-568.329846,0.00019868,2,"2026-03-23T18:50:41.239",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816107,1774291841248,"fUST",-568.329846,0.00019868,2,"2026-03-23T18:50:41.248",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816108,1774291841258,"fUST",-568.329846,0.00019868,2,"2026-03-23T18:50:41.258",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816109,1774291841267,"fUST",-568.329846,0.00019868,2,"2026-03-23T18:50:41.267",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816110,1774291841277,"fUST",-151.0,0.00019868,2,"2026-03-23T18:50:41.277",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816111,1774291841286,"fUST",-302.541653,0.00019868,2,"2026-03-23T18:50:41.286",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816112,1774291841295,"fUST",-302.541653,0.00019868,2,"2026-03-23T18:50:41.295",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816113,1774291841308,"fUST",-302.541653,0.00019868,2,"2026-03-23T18:50:41.308",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816114,1774291841317,"fUST",-302.541653,0.00019868,2,"2026-03-23T18:50:41.317",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816115,1774291841326,"fUST",-355.305436,0.00019868,2,"2026-03-23T18:50:41.326",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816116,1774291841336,"fUST",-355.305436,0.00019868,2,"2026-03-23T18:50:41.336",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816117,1774291841345,"fUST",-355.305436,0.00019868,2,"2026-03-23T18:50:41.345",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816118,1774291841355,"fUST",-355.305436,0.00019868,2,"2026-03-23T18:50:41.355",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816119,1774291841364,"fUST",-773.91931,0.00019868,2,"2026-03-23T18:50:41.364",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816120,1774291841373,"fUST",-773.91931,0.00019868,2,"2026-03-23T18:50:41.373",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816121,1774291841382,"fUST",-773.91931,0.00019868,2,"2026-03-23T18:50:41.382",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816122,1774291841391,"fUST",-773.91931,0.00019868,2,"2026-03-23T18:50:41.391",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816123,1774291841401,"fUST",-1381.76312023,0.00019868,2,"2026-03-23T18:50:41.401",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816124,1774291841410,"fUST",-500.0,0.00019868,2,"2026-03-23T18:50:41.410",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816125,1774291841419,"fUST",-8507.06427276,0.000199,2,"2026-03-23T18:50:41.419",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816126,1774291841428,"fUST",-151.0,0.000199,2,"2026-03-23T18:50:41.428",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816127,1774291841437,"fUST",-151.0,0.000199,2,"2026-03-23T18:50:41.437",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816128,1774291841446,"fUST",-151.0,0.000199,2,"2026-03-23T18:50:41.446",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816129,1774291841455,"fUST",-151.0,0.000199,2,"2026-03-23T18:50:41.455",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816130,1774291841464,"fUST",-4727.860639,0.000199,2,"2026-03-23T18:50:41.464",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816131,1774291841475,"fUST",-173.512294,0.000199,2,"2026-03-23T18:50:41.475",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816132,1774291841484,"fUST",-4727.860639,0.000199,2,"2026-03-23T18:50:41.484",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816133,1774291841495,"fUST",-4727.860639,0.000199,2,"2026-03-23T18:50:41.495",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816134,1774291841505,"fUST",-4727.860639,0.000199,2,"2026-03-23T18:50:41.505",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816135,1774291841515,"fUST",-160.740675,0.000199,2,"2026-03-23T18:50:41.515",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816136,1774291841525,"fUST",-160.740675,0.000199,2,"2026-03-23T18:50:41.525",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816137,1774291841534,"fUST",-160.740675,0.000199,2,"2026-03-23T18:50:41.534",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816138,1774291841543,"fUST",-160.740675,0.000199,2,"2026-03-23T18:50:41.543",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816139,1774291841552,"fUST",-2192.0,0.00019959,2,"2026-03-23T18:50:41.552",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816140,1774291841561,"fUST",-1399.0,0.00019959,2,"2026-03-23T18:50:41.561",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816141,1774291841570,"fUST",-641.0,0.00019959,2,"2026-03-23T18:50:41.570",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816142,1774291841579,"fUST",-444.225,0.00019959,2,"2026-03-23T18:50:41.579",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816143,1774291841589,"fUST",-735.0,0.00019959,2,"2026-03-23T18:50:41.589",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816144,1774291841600,"fUST",-264.881901,0.00019959,2,"2026-03-23T18:50:41.600",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816145,1774291841612,"fUST",-264.881901,0.00019959,2,"2026-03-23T18:50:41.612",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816146,1774291841622,"fUST",-264.881901,0.00019959,2,"2026-03-23T18:50:41.622",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816147,1774291841631,"fUST",-264.881901,0.00019959,2,"2026-03-23T18:50:41.631",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816148,1774291841834,"fUST",-239.00078,0.00019959,2,"2026-03-23T18:50:41.834",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816149,1774291841850,"fUST",-215.607076,0.00019959,2,"2026-03-23T18:50:41.850",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816150,1774291841860,"fUST",-215.607076,0.00019959,2,"2026-03-23T18:50:41.860",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816151,1774291841872,"fUST",-215.607076,0.00019959,2,"2026-03-23T18:50:41.872",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816152,1774291841882,"fUST",-215.607076,0.00019959,2,"2026-03-23T18:50:41.882",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816153,1774291841891,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:41.891",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816154,1774291841901,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:41.901",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816155,1774291841910,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:41.910",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816156,1774291841921,"fUST",-1282.82758,0.00019959,2,"2026-03-23T18:50:41.921",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816157,1774291841930,"fUST",-1282.82758,0.00019959,2,"2026-03-23T18:50:41.930",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816158,1774291841940,"fUST",-1282.82758,0.00019959,2,"2026-03-23T18:50:41.940",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816159,1774291841950,"fUST",-1282.82758,0.00019959,2,"2026-03-23T18:50:41.950",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816160,1774291841959,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:41.959",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816161,1774291841970,"fUST",-154.901324,0.00019959,2,"2026-03-23T18:50:41.970",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816162,1774291841982,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:41.982",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816163,1774291841991,"fUST",-154.901324,0.00019959,2,"2026-03-23T18:50:41.991",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816164,1774291842001,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:42.001",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816165,1774291842010,"fUST",-154.901324,0.00019959,2,"2026-03-23T18:50:42.010",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816166,1774291842019,"fUST",-154.901324,0.00019959,2,"2026-03-23T18:50:42.019",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816167,1774291842029,"fUST",-229.432438,0.00019959,2,"2026-03-23T18:50:42.029",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816168,1774291842038,"fUST",-229.432438,0.00019959,2,"2026-03-23T18:50:42.038",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816169,1774291842048,"fUST",-229.432438,0.00019959,2,"2026-03-23T18:50:42.048",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816170,1774291842058,"fUST",-229.432438,0.00019959,2,"2026-03-23T18:50:42.058",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816171,1774291842067,"fUST",-151.0,0.00019959,2,"2026-03-23T18:50:42.067",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816172,1774291842078,"fUST",-545.34209,0.00019959,2,"2026-03-23T18:50:42.078",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816173,1774291842087,"fUST",-545.34209,0.00019959,2,"2026-03-23T18:50:42.087",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816174,1774291842096,"fUST",-545.34209,0.00019959,2,"2026-03-23T18:50:42.096",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816175,1774291842106,"fUST",-545.34209,0.00019959,2,"2026-03-23T18:50:42.106",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816176,1774291842115,"fUST",-186.86250992,0.00019973,2,"2026-03-23T18:50:42.115",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816177,1774291842125,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.125",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816178,1774291842135,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.135",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816179,1774291842144,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.144",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816180,1774291842153,"fUST",-310.40478186,0.00019973,2,"2026-03-23T18:50:42.153",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816181,1774291842162,"fUST",-300.0,0.00019973,2,"2026-03-23T18:50:42.162",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816182,1774291842172,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.172",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816183,1774291842181,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.181",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816184,1774291842191,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.191",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816185,1774291842200,"fUST",-500.0,0.00019973,2,"2026-03-23T18:50:42.200",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816186,1774291842210,"fUST",-14806.77300816,0.0002,2,"2026-03-23T18:50:42.210",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816187,1774291842219,"fUST",-23000.0,0.0002,2,"2026-03-23T18:50:42.219",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816188,1774291842228,"fUST",-600.4393255,0.0002,2,"2026-03-23T18:50:42.228",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816189,1774291842238,"fUST",-547827.99726117,0.0002,2,"2026-03-23T18:50:42.238",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816190,1774291842247,"fUST",-10000.0,0.0002,2,"2026-03-23T18:50:42.247",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816191,1774291842257,"fUST",-587.34,0.0002,120,"2026-03-23T18:50:42.257",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816192,1774291842266,"fUST",-464569.78517275,0.0002,2,"2026-03-23T18:50:42.266",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816193,1774291842275,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.275",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816194,1774291842284,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.284",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816195,1774291842294,"fUST",-213.7591528,0.0002,2,"2026-03-23T18:50:42.294",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816196,1774291842303,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.303",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816197,1774291842312,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.312",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816198,1774291842321,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.321",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816199,1774291842331,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.331",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816200,1774291842341,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.341",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816201,1774291842350,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.350",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816202,1774291842359,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.359",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816203,1774291842368,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.368",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816204,1774291842378,"fUST",-268.671878,0.0002,2,"2026-03-23T18:50:42.378",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816205,1774291842387,"fUST",-268.67187,0.0002,2,"2026-03-23T18:50:42.387",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816206,1774291842397,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.397",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816207,1774291842406,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.406",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816208,1774291842416,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.416",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816209,1774291842425,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.425",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816210,1774291842435,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.435",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816211,1774291842444,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.444",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816212,1774291842454,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.454",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816213,1774291842463,"fUST",-568.329846,0.0002,2,"2026-03-23T18:50:42.463",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816214,1774291842473,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.473",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816215,1774291842482,"fUST",-1052.63,0.0002,2,"2026-03-23T18:50:42.482",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816216,1774291842492,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.492",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816217,1774291842501,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.501",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816218,1774291842510,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.510",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816219,1774291842519,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.519",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816220,1774291842528,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.528",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816221,1774291842537,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.537",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816222,1774291842547,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.547",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816223,1774291842556,"fUST",-302.541653,0.0002,2,"2026-03-23T18:50:42.556",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816224,1774291842565,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.565",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816225,1774291842574,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.574",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816226,1774291842583,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.583",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816227,1774291842592,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.592",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816228,1774291842603,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.603",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816229,1774291842613,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.613",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816230,1774291842622,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.622",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816231,1774291842631,"fUST",-355.305436,0.0002,2,"2026-03-23T18:50:42.631",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816232,1774291842641,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.641",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816233,1774291842650,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.650",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816234,1774291842659,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.659",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816235,1774291842669,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.669",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816236,1774291842679,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.679",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816237,1774291842688,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.688",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816238,1774291842698,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.698",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816239,1774291842708,"fUST",-773.91931,0.0002,2,"2026-03-23T18:50:42.708",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816240,1774291842717,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.717",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816241,1774291842726,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.726",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816242,1774291842735,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.735",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816244,1774291842744,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.744",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816246,1774291842754,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.754",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816247,1774291842763,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.763",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816249,1774291842772,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.772",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816251,1774291842781,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.781",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816253,1774291842789,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.789",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816255,1774291842799,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.799",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816257,1774291842808,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.808",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816258,1774291842817,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.817",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816259,1774291842826,"fUST",-251.82908,0.0002,2,"2026-03-23T18:50:42.826",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816260,1774291842835,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.835",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816261,1774291842845,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.845",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816262,1774291842854,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.854",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816263,1774291842864,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.864",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816265,1774291842873,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.873",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816266,1774291842883,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.883",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816268,1774291842892,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.892",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816269,1774291842901,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.901",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816272,1774291842911,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.911",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816273,1774291842920,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.920",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816274,1774291842929,"fUST",-168.645901,0.0002,2,"2026-03-23T18:50:42.929",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816275,1774291842938,"fUST",-168.645904,0.0002,2,"2026-03-23T18:50:42.938",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816276,1774291842947,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.947",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816277,1774291842956,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.956",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816278,1774291842966,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.966",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816279,1774291842975,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.975",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816280,1774291842985,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.985",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816281,1774291842994,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:42.994",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816282,1774291843003,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.003",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816283,1774291843012,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.012",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816284,1774291843022,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.022",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816285,1774291843031,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.031",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816286,1774291843041,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.041",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816287,1774291843050,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.050",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816288,1774291843060,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.060",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816289,1774291843069,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.069",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816290,1774291843078,"fUST",-4727.860639,0.0002,2,"2026-03-23T18:50:43.078",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816291,1774291843087,"fUST",-4727.8606324,0.0002,2,"2026-03-23T18:50:43.087",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816292,1774291843096,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.096",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816293,1774291843105,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.105",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816294,1774291843115,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.115",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816295,1774291843124,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.124",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816296,1774291843133,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.133",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816297,1774291843142,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.142",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816298,1774291843151,"fUST",-160.740675,0.0002,2,"2026-03-23T18:50:43.151",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816299,1774291843160,"fUST",-160.740666,0.0002,2,"2026-03-23T18:50:43.160",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816300,1774291843169,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.169",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816301,1774291843178,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.178",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816302,1774291843187,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.187",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816303,1774291843196,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.196",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816304,1774291843205,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.205",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816305,1774291843214,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.214",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816306,1774291843225,"fUST",-264.881901,0.0002,2,"2026-03-23T18:50:43.225",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816307,1774291843233,"fUST",-264.881907,0.0002,2,"2026-03-23T18:50:43.233",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816308,1774291843242,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.242",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816309,1774291843251,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.251",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816310,1774291843260,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.260",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816311,1774291843269,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.269",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816312,1774291843278,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.278",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816313,1774291843287,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.287",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816314,1774291843296,"fUST",-215.607076,0.0002,2,"2026-03-23T18:50:43.296",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816315,1774291843305,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.305",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816316,1774291843314,"fUST",-215.60708,0.0002,2,"2026-03-23T18:50:43.314",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816317,1774291843324,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.324",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816318,1774291843334,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.334",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816319,1774291843343,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.343",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816320,1774291843351,"fUST",-276.173058,0.0002,2,"2026-03-23T18:50:43.351",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816321,1774291843360,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.360",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816322,1774291843370,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.370",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816323,1774291843379,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.379",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816324,1774291843388,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.388",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816325,1774291843397,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.397",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816326,1774291843406,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.406",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816327,1774291843415,"fUST",-1282.82758,0.0002,2,"2026-03-23T18:50:43.415",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816328,1774291843425,"fUST",-1282.827572,0.0002,2,"2026-03-23T18:50:43.425",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816329,1774291843433,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.433",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816330,1774291843442,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.442",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816331,1774291843452,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.452",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816332,1774291843462,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.462",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816333,1774291843471,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.471",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816334,1774291843480,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.480",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816335,1774291843489,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.489",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816336,1774291843498,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.498",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816337,1774291843507,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.507",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816338,1774291843516,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.516",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816339,1774291843525,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.525",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816340,1774291843534,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.534",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816341,1774291843543,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.543",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816342,1774291843553,"fUST",-154.901324,0.0002,2,"2026-03-23T18:50:43.553",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816343,1774291843563,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.563",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816344,1774291843572,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.572",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816345,1774291843581,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.581",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816346,1774291843591,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.591",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816347,1774291843600,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.600",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816348,1774291843613,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.613",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816349,1774291843622,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.622",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816350,1774291843631,"fUST",-229.432438,0.0002,2,"2026-03-23T18:50:43.631",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816351,1774291843643,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.643",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816352,1774291843652,"fUST",-151.0,0.0002,2,"2026-03-23T18:50:43.652",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816353,1774291843661,"fUST",-2000.0,0.0002,7,"2026-03-23T18:50:43.661",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816354,1774291843670,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.670",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816355,1774291843679,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.679",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816356,1774291843689,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.689",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816357,1774291843698,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.698",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816358,1774291843708,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.708",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816359,1774291843716,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.716",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816360,1774291843725,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.725",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816361,1774291843736,"fUST",-545.34209,0.0002,2,"2026-03-23T18:50:43.736",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816362,1774291843745,"fUST",-168.3888056,0.0002003,2,"2026-03-23T18:50:43.745",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816363,1774291843754,"fUST",-587.0,0.00020092,2,"2026-03-23T18:50:43.754",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816364,1774291843763,"fUST",-302.541653,0.0002013,2,"2026-03-23T18:50:43.763",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816365,1774291843772,"fUST",-302.541653,0.0002013,2,"2026-03-23T18:50:43.772",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816366,1774291843781,"fUST",-302.541653,0.0002013,2,"2026-03-23T18:50:43.781",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816367,1774291843790,"fUST",-302.54165,0.0002013,2,"2026-03-23T18:50:43.790",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816368,1774291843799,"fUST",-355.305436,0.0002013,2,"2026-03-23T18:50:43.799",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816369,1774291843809,"fUST",-355.305436,0.0002013,2,"2026-03-23T18:50:43.809",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816370,1774291843819,"fUST",-355.305436,0.0002013,2,"2026-03-23T18:50:43.819",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816371,1774291843830,"fUST",-355.305435,0.0002013,2,"2026-03-23T18:50:43.830",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816372,1774291843842,"fUST",-773.91931,0.0002013,2,"2026-03-23T18:50:43.842",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816373,1774291843852,"fUST",-773.91931,0.0002013,2,"2026-03-23T18:50:43.852",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816374,1774291843861,"fUST",-773.91931,0.0002013,2,"2026-03-23T18:50:43.861",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816375,1774291843873,"fUST",-773.919314,0.0002013,2,"2026-03-23T18:50:43.873",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816376,1774291843883,"fUST",-154.901324,0.0002013,2,"2026-03-23T18:50:43.883",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816377,1774291843894,"fUST",-154.901324,0.0002013,2,"2026-03-23T18:50:43.894",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816378,1774291843903,"fUST",-154.901324,0.0002013,2,"2026-03-23T18:50:43.903",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816379,1774291843913,"fUST",-154.901324,0.0002013,2,"2026-03-23T18:50:43.913",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816380,1774291843922,"fUST",-229.432438,0.0002013,2,"2026-03-23T18:50:43.922",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816381,1774291843931,"fUST",-229.432438,0.0002013,2,"2026-03-23T18:50:43.931",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816382,1774291843940,"fUST",-229.432438,0.0002013,2,"2026-03-23T18:50:43.940",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816383,1774291843951,"fUST",-229.432434,0.0002013,2,"2026-03-23T18:50:43.951",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816384,1774291843960,"fUST",-151.0,0.0002013,2,"2026-03-23T18:50:43.960",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816385,1774291843969,"fUST",-545.34209,0.0002013,2,"2026-03-23T18:50:43.969",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816386,1774291843978,"fUST",-545.34209,0.0002013,2,"2026-03-23T18:50:43.978",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816387,1774291843987,"fUST",-545.34209,0.0002013,2,"2026-03-23T18:50:43.987",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816388,1774291843996,"fUST",-545.342082,0.0002013,2,"2026-03-23T18:50:43.996",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816389,1774291844005,"fUST",-1052.63,0.00020278,2,"2026-03-23T18:50:44.005",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816390,1774291844014,"fUST",-2000.0,0.00020316,2,"2026-03-23T18:50:44.014",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816391,1774291844023,"fUST",-627.73931848,0.00020316,2,"2026-03-23T18:50:44.023",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816392,1774291844033,"fUST",-2000.0,0.00020316,2,"2026-03-23T18:50:44.033",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816393,1774291844042,"fUST",-496.06154105,0.00020316,2,"2026-03-23T18:50:44.042",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816394,1774291844051,"fUST",-500.0,0.00020316,2,"2026-03-23T18:50:44.051",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816395,1774291844060,"fUST",-568.329846,0.0002039,2,"2026-03-23T18:50:44.060",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816396,1774291844070,"fUST",-568.329846,0.0002039,2,"2026-03-23T18:50:44.070",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816397,1774291844079,"fUST",-568.329846,0.0002039,2,"2026-03-23T18:50:44.079",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816398,1774291844088,"fUST",-568.329839,0.0002039,2,"2026-03-23T18:50:44.088",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816399,1774291844096,"fUST",-600.0,0.00020399,2,"2026-03-23T18:50:44.096",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816400,1774291844106,"fUST",-1000.0,0.00020521,2,"2026-03-23T18:50:44.106",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816401,1774291844115,"fUST",-1000.0,0.00020521,2,"2026-03-23T18:50:44.115",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816402,1774291844123,"fUST",-1000.0,0.00020521,2,"2026-03-23T18:50:44.123",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816403,1774291844132,"fUST",-1000.0,0.00020521,2,"2026-03-23T18:50:44.132",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816404,1774291844142,"fUST",-1000.0,0.00020521,2,"2026-03-23T18:50:44.142",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816405,1774291844151,"fUST",-1000.0,0.00020521,2,"2026-03-23T18:50:44.151",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816406,1774291844161,"fUST",-1052.63,0.00020556,2,"2026-03-23T18:50:44.161",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816407,1774291844174,"fUST",-3991.85367813,0.0002062,2,"2026-03-23T18:50:44.174",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816408,1774291844184,"fUST",-1052.63,0.00020833,2,"2026-03-23T18:50:44.184",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816409,1774291844195,"fUST",-500.0,0.00020864,2,"2026-03-23T18:50:44.195",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816410,1774291844205,"fUST",-500.0,0.00020864,2,"2026-03-23T18:50:44.205",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816411,1774291844215,"fUST",-266.484,0.00020896,2,"2026-03-23T18:50:44.215",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816412,1774291844225,"fUST",-1683.7,0.000209,2,"2026-03-23T18:50:44.225",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816413,1774291844234,"fUST",-9002.30261384,0.00021,5,"2026-03-23T18:50:44.234",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816414,1774291844245,"fUST",-6000.0,0.00021,2,"2026-03-23T18:50:44.245",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816415,1774291844255,"fUST",-50000.0,0.00021,2,"2026-03-23T18:50:44.255",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816416,1774291844265,"fUST",-427.2315,0.00021,5,"2026-03-23T18:50:44.265",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816417,1774291844275,"fUST",-427.2515,0.00021,5,"2026-03-23T18:50:44.275",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816418,1774291844284,"fUST",-1500.99396043,0.00021068,2,"2026-03-23T18:50:44.284",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816419,1774291844294,"fUST",-1501.90252193,0.00021068,2,"2026-03-23T18:50:44.294",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816420,1774291844303,"fUST",-1500.0,0.00021068,2,"2026-03-23T18:50:44.303",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816421,1774291844312,"fUST",-1500.0,0.00021068,2,"2026-03-23T18:50:44.312",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816422,1774291844321,"fUST",-1500.0,0.00021068,2,"2026-03-23T18:50:44.321",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816423,1774291844331,"fUST",-1500.0,0.00021068,2,"2026-03-23T18:50:44.331",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816424,1774291844340,"fUST",-1052.63,0.00021111,2,"2026-03-23T18:50:44.340",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816425,1774291844350,"fUST",-7471.3591498,0.00021223,2,"2026-03-23T18:50:44.350",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816426,1774291844360,"fUST",-1052.63,0.00021389,2,"2026-03-23T18:50:44.360",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816427,1774291844369,"fUST",-323.07870042,0.00021399,2,"2026-03-23T18:50:44.369",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816428,1774291844379,"fUST",-12953.13792875,0.000215,2,"2026-03-23T18:50:44.379",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816429,1774291844389,"fUST",-788.0,0.000215,2,"2026-03-23T18:50:44.389",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816430,1774291844399,"fUST",-155.0,0.00021559,2,"2026-03-23T18:50:44.399",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816431,1774291844408,"fUST",-2000.0,0.00021616,2,"2026-03-23T18:50:44.408",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816432,1774291844417,"fUST",-1500.0,0.00021616,2,"2026-03-23T18:50:44.417",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816433,1774291844432,"fUST",-2000.0,0.00021616,2,"2026-03-23T18:50:44.432",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816434,1774291844441,"fUST",-2000.0,0.00021616,2,"2026-03-23T18:50:44.441",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816435,1774291844451,"fUST",-1052.63,0.00021667,2,"2026-03-23T18:50:44.451",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816436,1774291844461,"fUST",-1667.0855636,0.00021756,2,"2026-03-23T18:50:44.461",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816437,1774291844470,"fUST",-1683.7,0.000219,2,"2026-03-23T18:50:44.470",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816438,1774291844480,"fUST",-500.0,0.00021917,4,"2026-03-23T18:50:44.480",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816439,1774291844490,"fUST",-500.0,0.00021917,4,"2026-03-23T18:50:44.490",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816440,1774291844499,"fUST",-203.04183257,0.00021917,4,"2026-03-23T18:50:44.499",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816441,1774291844508,"fUST",-2083.33,0.00021917,4,"2026-03-23T18:50:44.508",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816442,1774291844518,"fUST",-500.0,0.00021917,4,"2026-03-23T18:50:44.518",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816443,1774291844528,"fUST",-500.0,0.00021917,4,"2026-03-23T18:50:44.528",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816444,1774291844538,"fUST",-1052.63,0.00021944,2,"2026-03-23T18:50:44.538",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816445,1774291844549,"fUST",-823.0,0.00021949,2,"2026-03-23T18:50:44.549",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816446,1774291844558,"fUST",-215.0,0.00022,2,"2026-03-23T18:50:44.558",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816447,1774291844567,"fUST",-8507.0642727,0.00022122,2,"2026-03-23T18:50:44.567",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816448,1774291844577,"fUST",-2042.66850151,0.00022164,2,"2026-03-23T18:50:44.577",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816449,1774291844586,"fUST",-2500.0,0.00022164,2,"2026-03-23T18:50:44.586",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816450,1774291844596,"fUST",-500.0,0.00022191,4,"2026-03-23T18:50:44.596",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816451,1774291844608,"fUST",-500.0,0.00022191,4,"2026-03-23T18:50:44.608",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816452,1774291844617,"fUST",-2083.33,0.00022191,4,"2026-03-23T18:50:44.617",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816453,1774291844626,"fUST",-500.0,0.00022191,4,"2026-03-23T18:50:44.626",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816454,1774291844636,"fUST",-500.0,0.00022191,4,"2026-03-23T18:50:44.636",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816455,1774291844648,"fUST",-1052.63,0.00022222,2,"2026-03-23T18:50:44.648",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816456,1774291844658,"fUST",-5000.0,0.00022284,2,"2026-03-23T18:50:44.658",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816457,1774291844667,"fUST",-720.0,0.00022439,10,"2026-03-23T18:50:44.667",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816458,1774291844679,"fUST",-500.0,0.00022465,4,"2026-03-23T18:50:44.679",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816459,1774291844688,"fUST",-500.0,0.00022465,4,"2026-03-23T18:50:44.688",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816460,1774291844698,"fUST",-2083.33,0.00022465,4,"2026-03-23T18:50:44.698",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816461,1774291844707,"fUST",-322.94858633,0.00022465,4,"2026-03-23T18:50:44.707",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816462,1774291844716,"fUST",-400.068495,0.00022465,4,"2026-03-23T18:50:44.716",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816463,1774291844725,"fUST",-1052.63,0.000225,2,"2026-03-23T18:50:44.725",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816464,1774291844735,"fUST",-1000.0,0.00022712,2,"2026-03-23T18:50:44.735",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816465,1774291844746,"fUST",-500.0,0.00022739,4,"2026-03-23T18:50:44.746",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816466,1774291844756,"fUST",-500.0,0.00022739,4,"2026-03-23T18:50:44.756",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816467,1774291844765,"fUST",-2083.33,0.00022739,4,"2026-03-23T18:50:44.765",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816468,1774291844774,"fUST",-3991.85367813,0.00022741,2,"2026-03-23T18:50:44.774",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816469,1774291844784,"fUST",-1052.63,0.00022778,2,"2026-03-23T18:50:44.784",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816470,1774291844793,"fUST",-1683.7,0.000229,2,"2026-03-23T18:50:44.793",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816471,1774291844802,"fUST",-2184.0,0.00022959,2,"2026-03-23T18:50:44.802",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816472,1774291844812,"fUST",-1399.0,0.00022959,2,"2026-03-23T18:50:44.812",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816473,1774291844821,"fUST",-641.0,0.00022959,2,"2026-03-23T18:50:44.821",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816474,1774291844831,"fUST",-438.0,0.00022959,2,"2026-03-23T18:50:44.831",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816475,1774291844841,"fUST",-735.0,0.00022959,2,"2026-03-23T18:50:44.841",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816476,1774291844851,"fUST",-270.83333333,0.00023,2,"2026-03-23T18:50:44.851",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816477,1774291844861,"fUST",-215.0,0.00023,2,"2026-03-23T18:50:44.861",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816478,1774291844871,"fUST",-500.0,0.00023013,4,"2026-03-23T18:50:44.871",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816479,1774291844881,"fUST",-500.0,0.00023013,4,"2026-03-23T18:50:44.881",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816480,1774291844892,"fUST",-2083.33,0.00023013,4,"2026-03-23T18:50:44.892",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816481,1774291844902,"fUST",-1052.63,0.00023056,2,"2026-03-23T18:50:44.902",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816482,1774291844912,"fUST",-552.84204813,0.00023287,4,"2026-03-23T18:50:44.912",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816483,1774291844921,"fUST",-500.0,0.00023287,4,"2026-03-23T18:50:44.921",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816484,1774291844930,"fUST",-2083.33,0.00023287,4,"2026-03-23T18:50:44.930",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816485,1774291844939,"fUST",-1052.63,0.00023333,2,"2026-03-23T18:50:44.939",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816486,1774291844949,"fUST",-5414.73459616,0.000235,2,"2026-03-23T18:50:44.949",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816487,1774291844959,"fUST",-500.0,0.00023561,4,"2026-03-23T18:50:44.959",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816488,1774291844970,"fUST",-2083.33,0.00023561,4,"2026-03-23T18:50:44.970",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816489,1774291844979,"fUST",-818.43792983,0.00023577,53,"2026-03-23T18:50:44.979",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816490,1774291844988,"fUST",-1052.63,0.00023611,2,"2026-03-23T18:50:44.988",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816491,1774291844999,"fUST",-3099.0,0.00023773,10,"2026-03-23T18:50:44.999",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816492,1774291845008,"fUST",-893.0,0.00023773,10,"2026-03-23T18:50:45.008",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816493,1774291845019,"fUST",-5414.73459616,0.000238,2,"2026-03-23T18:50:45.019",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816494,1774291845030,"fUST",-500.0,0.00023835,4,"2026-03-23T18:50:45.030",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816495,1774291845040,"fUST",-2083.33,0.00023835,4,"2026-03-23T18:50:45.040",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816496,1774291845049,"fUST",-1052.63,0.00023889,2,"2026-03-23T18:50:45.049",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816497,1774291845059,"fUST",-1683.7,0.000239,2,"2026-03-23T18:50:45.059",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816498,1774291845068,"fUST",-1152.0,0.00023977,2,"2026-03-23T18:50:45.068",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816499,1774291845078,"fUST",-5414.73459616,0.00024,2,"2026-03-23T18:50:45.078",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816500,1774291845088,"fUST",-215.0,0.00024,2,"2026-03-23T18:50:45.088",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816501,1774291845097,"fUST",-179.9640072,0.00024105,2,"2026-03-23T18:50:45.097",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816502,1774291845106,"fUST",-500.0,0.00024109,4,"2026-03-23T18:50:45.106",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816503,1774291845117,"fUST",-2083.33,0.00024109,4,"2026-03-23T18:50:45.117",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816504,1774291845127,"fUST",-5000.0,0.00024141,2,"2026-03-23T18:50:45.127",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816505,1774291845136,"fUST",-1052.63,0.00024167,2,"2026-03-23T18:50:45.136",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816506,1774291845146,"fUST",-5414.73459616,0.000242,2,"2026-03-23T18:50:45.146",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816507,1774291845156,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.156",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816508,1774291845165,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.165",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816509,1774291845176,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.176",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816510,1774291845185,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.185",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816511,1774291845194,"fUST",-166.0,0.00024218,3,"2026-03-23T18:50:45.194",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816512,1774291845203,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.203",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816513,1774291845214,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.214",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816514,1774291845224,"fUST",-165.0,0.00024218,3,"2026-03-23T18:50:45.224",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816515,1774291845234,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.234",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816516,1774291845243,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.243",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816517,1774291845253,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.253",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816518,1774291845262,"fUST",-165.0,0.00024218,3,"2026-03-23T18:50:45.262",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816519,1774291845273,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.273",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816520,1774291845283,"fUST",-158.63796892,0.00024218,3,"2026-03-23T18:50:45.283",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816521,1774291845293,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.293",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816522,1774291845302,"fUST",-206.57854812,0.00024218,3,"2026-03-23T18:50:45.302",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816523,1774291845311,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.311",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816524,1774291845320,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.320",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816525,1774291845329,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.329",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816526,1774291845339,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.339",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816527,1774291845348,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.348",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816528,1774291845357,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.357",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816529,1774291845367,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.367",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816530,1774291845376,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.376",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816531,1774291845385,"fUST",-155.0,0.00024218,3,"2026-03-23T18:50:45.385",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816532,1774291845395,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.395",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816533,1774291845404,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.404",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816534,1774291845413,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.413",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816535,1774291845424,"fUST",-153.54905084,0.00024218,3,"2026-03-23T18:50:45.424",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816536,1774291845433,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.433",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816537,1774291845442,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.442",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816538,1774291845451,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.451",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816539,1774291845460,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.460",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816545,1774291845604,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.604",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816546,1774291845616,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.616",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816547,1774291845626,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.626",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816548,1774291845637,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.637",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816549,1774291845647,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.647",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816550,1774291845656,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.656",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816551,1774291845667,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.667",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816552,1774291845679,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.679",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816553,1774291845689,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.689",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816554,1774291845699,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.699",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816555,1774291845709,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.709",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816556,1774291845720,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.720",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816557,1774291845730,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.730",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816558,1774291845739,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.739",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816559,1774291845749,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.749",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816560,1774291845758,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.758",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816561,1774291845768,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.768",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816562,1774291845778,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.778",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816563,1774291845787,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.787",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816564,1774291845796,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.796",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816566,1774291845806,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.806",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816568,1774291845815,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.815",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816569,1774291845824,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.824",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816570,1774291845834,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.834",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816571,1774291845843,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.843",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816572,1774291845853,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.853",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816574,1774291845862,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.862",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816575,1774291845872,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.872",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816576,1774291845881,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.881",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816577,1774291845890,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.890",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816578,1774291845900,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.900",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816580,1774291845909,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.909",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816581,1774291845918,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.918",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816583,1774291845932,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.932",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816584,1774291845941,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.941",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816585,1774291845951,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.951",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816586,1774291845961,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.961",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816587,1774291845970,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.970",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816588,1774291845979,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:45.979",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816589,1774291845989,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:45.989",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816590,1774291845998,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:45.998",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816591,1774291846008,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.008",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816592,1774291846018,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.018",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816593,1774291846027,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.027",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816594,1774291846037,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.037",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816595,1774291846046,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.046",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816596,1774291846056,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.056",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816597,1774291846066,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.066",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816598,1774291846077,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.077",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816599,1774291846087,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.087",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816600,1774291846097,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.097",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816601,1774291846107,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.107",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816602,1774291846116,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.116",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816603,1774291846126,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.126",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816604,1774291846135,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.135",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816605,1774291846145,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.145",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816606,1774291846154,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.154",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816607,1774291846164,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.164",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816608,1774291846174,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.174",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816609,1774291846183,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.183",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816610,1774291846193,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.193",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816611,1774291846203,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.203",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816612,1774291846212,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.212",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816613,1774291846221,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.221",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816614,1774291846230,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.230",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816615,1774291846239,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.239",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816616,1774291846248,"fUST",-690.0,0.00024218,3,"2026-03-23T18:50:46.248",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816617,1774291846258,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.258",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816618,1774291846267,"fUST",-741.45924367,0.00024218,3,"2026-03-23T18:50:46.267",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816619,1774291846276,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.276",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816620,1774291846286,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.286",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816621,1774291846295,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.295",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816622,1774291846304,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.304",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816623,1774291846313,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.313",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816624,1774291846323,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.323",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816625,1774291846332,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.332",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816626,1774291846341,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.341",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816627,1774291846350,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.350",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816628,1774291846359,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.359",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816629,1774291846368,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.368",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816630,1774291846378,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.378",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816631,1774291846387,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.387",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816632,1774291846396,"fUST",-646.0,0.00024218,3,"2026-03-23T18:50:46.396",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816633,1774291846406,"fUST",-307.86255352,0.00024218,3,"2026-03-23T18:50:46.406",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816634,1774291846415,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.415",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816635,1774291846425,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.425",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816636,1774291846435,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.435",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816637,1774291846444,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.444",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816638,1774291846454,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.454",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816639,1774291846463,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.463",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816640,1774291846471,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.471",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816641,1774291846480,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.480",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816642,1774291846489,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.489",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816643,1774291846499,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.499",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816644,1774291846508,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.508",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816645,1774291846517,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.517",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816646,1774291846526,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.526",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816647,1774291846535,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.535",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816648,1774291846544,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.544",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816649,1774291846553,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.553",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816650,1774291846562,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.562",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816651,1774291846571,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.571",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816652,1774291846580,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.580",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816653,1774291846589,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.589",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816654,1774291846599,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.599",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816655,1774291846611,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.611",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816656,1774291846620,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.620",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816657,1774291846629,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.629",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816658,1774291846639,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.639",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816659,1774291846649,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.649",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816660,1774291846658,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.658",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816661,1774291846667,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.667",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816662,1774291846678,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.678",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816663,1774291846688,"fUST",-339.0,0.00024218,3,"2026-03-23T18:50:46.688",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816664,1774291846697,"fUST",-415.82721278,0.00024218,3,"2026-03-23T18:50:46.697",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816665,1774291846706,"fUST",-178.0,0.00024218,3,"2026-03-23T18:50:46.706",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816666,1774291846715,"fUST",-178.0,0.00024218,3,"2026-03-23T18:50:46.715",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816667,1774291846725,"fUST",-180.37116591,0.00024218,3,"2026-03-23T18:50:46.725",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816668,1774291846735,"fUST",-300.16898864,0.00024218,3,"2026-03-23T18:50:46.735",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816669,1774291846744,"fUST",-270.83333333,0.000243,3,"2026-03-23T18:50:46.744",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816670,1774291846753,"fUST",-8507.0642727,0.00024344,2,"2026-03-23T18:50:46.753",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816671,1774291846763,"fUST",-500.0,0.00024383,4,"2026-03-23T18:50:46.763",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816672,1774291846772,"fUST",-2083.33,0.00024383,4,"2026-03-23T18:50:46.772",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816673,1774291846782,"fUST",-1052.63,0.00024444,2,"2026-03-23T18:50:46.782",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816674,1774291846794,"fUST",-5414.73459616,0.000245,2,"2026-03-23T18:50:46.794",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816675,1774291846804,"fUST",-17791.88854622,0.0002465,2,"2026-03-23T18:50:46.804",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816676,1774291846883,"fUST",-121112.04852752,0.0002465,2,"2026-03-23T18:50:46.883",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816677,1774291847087,"fUST",-150.0,0.00018487,2,"2026-03-23T18:50:47.087",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816678,1774291847096,"fUST",-150.0,0.00018487,2,"2026-03-23T18:50:47.096",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816679,1774291847105,"fUST",-150.0,0.00018487,2,"2026-03-23T18:50:47.105",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816680,1774291847115,"fUST",-152.17684283,0.00018487,2,"2026-03-23T18:50:47.115",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816681,1774291847124,"fUST",-1727.00824585,0.000194,2,"2026-03-23T18:50:47.124",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816682,1774291847136,"fUST",-66.46654815,0.000194,2,"2026-03-23T18:50:47.136",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816683,1774291847145,"fUST",-346.81456751,0.000194,2,"2026-03-23T18:50:47.145",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816684,1774292480870,"fUST",-290.96046461,9.417e-05,2,"2026-03-23T19:01:20.870",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816685,1774292480893,"fUST",-290.96046461,9.512e-05,2,"2026-03-23T19:01:20.893",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816686,1774292480904,"fUST",-4195.80244381,9.512e-05,2,"2026-03-23T19:01:20.904",0.00033945,77.25,0.8602314533589112,415588780.95372516]
[408816776,1774293032284,"fUST",-4241.16229883,9.23e-05,2,"2026-03-23T19:10:32.284",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816777,1774293032296,"fUST",-758.83770117,9.23e-05,2,"2026-03-23T19:10:32.296",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816778,1774293032306,"fUST",-549.0,9.23e-05,2,"2026-03-23T19:10:32.306",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816779,1774293032315,"fUST",-166.8623412,9.608e-05,2,"2026-03-23T19:10:32.315",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816780,1774293032324,"fUST",-1000.0,0.00013699,2,"2026-03-23T19:10:32.324",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816781,1774293032333,"fUST",-1000.0,0.00018951,2,"2026-03-23T19:10:32.333",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816782,1774293032342,"fUST",-300.0,0.0001915,2,"2026-03-23T19:10:32.342",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816783,1774293032352,"fUST",-300.0,0.0001915,2,"2026-03-23T19:10:32.352",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816784,1774293032361,"fUST",-735.0,0.00019151,2,"2026-03-23T19:10:32.361",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816785,1774293032371,"fUST",-187.905,0.00019151,2,"2026-03-23T19:10:32.371",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816786,1774293032380,"fUST",-537.6845,0.00019976,2,"2026-03-23T19:10:32.380",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816787,1774293032389,"fUST",-2150.738,0.00019976,2,"2026-03-23T19:10:32.389",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816788,1774293032398,"fUST",-1052.63,0.0002,2,"2026-03-23T19:10:32.398",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816789,1774293032408,"fUST",-151.64512401,0.0002,2,"2026-03-23T19:10:32.408",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816790,1774293032417,"fUST",-557.5788265,0.00020031,2,"2026-03-23T19:10:32.417",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816791,1774293032427,"fUST",-578.20924308,0.00020086,2,"2026-03-23T19:10:32.427",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816792,1774293032436,"fUST",-599.60298507,0.00020141,2,"2026-03-23T19:10:32.436",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816793,1774293032445,"fUST",-621.78829552,0.00020196,2,"2026-03-23T19:10:32.445",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816794,1774293032454,"fUST",-644.79446246,0.00020251,2,"2026-03-23T19:10:32.454",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816795,1774293032465,"fUST",-668.65185757,0.00020306,2,"2026-03-23T19:10:32.465",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816796,1774293032475,"fUST",-693.3919763,0.00020361,2,"2026-03-23T19:10:32.475",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816797,1774293032484,"fUST",-600.0,0.00020399,2,"2026-03-23T19:10:32.484",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816798,1774293032493,"fUST",-719.04747942,0.00020416,2,"2026-03-23T19:10:32.493",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816799,1774293032502,"fUST",-745.65223616,0.00020471,2,"2026-03-23T19:10:32.502",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816800,1774293032515,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.515",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816801,1774293032528,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.528",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816802,1774293032539,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.539",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816803,1774293032548,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.548",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816804,1774293032557,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.557",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816805,1774293032567,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.567",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816806,1774293032576,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.576",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816807,1774293032586,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.586",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816808,1774293032595,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.595",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816809,1774293032605,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.605",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816810,1774293032614,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.614",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816811,1774293032623,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.623",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816812,1774293032632,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.632",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816813,1774293032649,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.649",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816814,1774293032661,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.661",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816815,1774293032672,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.672",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816816,1774293032683,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.683",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816817,1774293032695,"fUST",-151.0,0.00020524,2,"2026-03-23T19:10:32.695",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816818,1774293032707,"fUST",-773.2413689,0.00020526,2,"2026-03-23T19:10:32.707",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816819,1774293032718,"fUST",-208.525,0.00020536,2,"2026-03-23T19:10:32.718",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816820,1774293032729,"fUST",-229.909,0.00020536,2,"2026-03-23T19:10:32.729",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816821,1774293032741,"fUST",-1389.0,0.00020536,2,"2026-03-23T19:10:32.741",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816822,1774293032752,"fUST",-641.0,0.00020536,2,"2026-03-23T19:10:32.752",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816823,1774293032762,"fUST",-2192.0,0.00020536,2,"2026-03-23T19:10:32.762",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816824,1774293032772,"fUST",-2980.15840707,0.00020558,2,"2026-03-23T19:10:32.772",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816825,1774293032781,"fUST",-801.85129955,0.00020581,2,"2026-03-23T19:10:32.781",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816826,1774293032791,"fUST",-1712.1720292,0.00020591,2,"2026-03-23T19:10:32.791",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816827,1774293032800,"fUST",-831.51979763,0.00020636,2,"2026-03-23T19:10:32.800",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816829,1774293032811,"fUST",-644.25,0.00020658,10,"2026-03-23T19:10:32.811",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816831,1774293032821,"fUST",-5000.0,0.00020666,2,"2026-03-23T19:10:32.821",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816833,1774293032832,"fUST",-197.73893769,0.00020667,2,"2026-03-23T19:10:32.832",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816835,1774293032843,"fUST",-49369.05252102,0.00020668,2,"2026-03-23T19:10:32.843",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816837,1774293032857,"fUST",-490.57899851,0.00020668,2,"2026-03-23T19:10:32.857",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816840,1774293032871,"fUST",-5008.0849452,0.00020668,2,"2026-03-23T19:10:32.871",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816913,1774293040774,"fUST",-1468.4,0.00020461,2,"2026-03-23T19:10:40.774",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816914,1774293040787,"fUST",-604.0,0.00020461,2,"2026-03-23T19:10:40.787",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816915,1774293040801,"fUST",-333.28414084,0.00020461,2,"2026-03-23T19:10:40.801",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816934,1774293044715,"fUST",-250.820863,0.00020267,2,"2026-03-23T19:10:44.715",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816935,1774293044820,"fUST",-187.179137,0.00020267,2,"2026-03-23T19:10:44.820",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816937,1774293044832,"fUST",-2594.31585916,0.00020461,2,"2026-03-23T19:10:44.832",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816939,1774293044842,"fUST",-166.66666666,0.00020573,2,"2026-03-23T19:10:44.842",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816941,1774293044851,"fUST",-5115.46125962,0.00020668,2,"2026-03-23T19:10:44.851",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816965,1774294232387,"fUST",-612.34176733,0.00011901,2,"2026-03-23T19:30:32.387",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816966,1774294232397,"fUST",-241.28223267,0.00012021,2,"2026-03-23T19:30:32.397",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816967,1774294232408,"fUST",-4091.09591491,0.00012021,2,"2026-03-23T19:30:32.408",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816968,1774294232419,"fUST",-667.62185242,0.00012021,2,"2026-03-23T19:30:32.419",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816969,1774294232428,"fUST",-160.720464,0.00012142,2,"2026-03-23T19:30:32.428",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816970,1774294232437,"fUST",-591.0,0.00012142,2,"2026-03-23T19:30:32.437",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816971,1774294232446,"fUST",-1000.0,0.00013699,2,"2026-03-23T19:30:32.446",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816972,1774294232456,"fUST",-914.075452,0.00017863,2,"2026-03-23T19:30:32.456",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816973,1774294232465,"fUST",-224.09067016,0.00018523,2,"2026-03-23T19:30:32.465",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816974,1774294232474,"fUST",-295.35605,0.00019271,2,"2026-03-23T19:30:32.474",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816975,1774294232483,"fUST",-300.0,0.00019899,2,"2026-03-23T19:30:32.483",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816976,1774294232493,"fUST",-2607.63860616,0.000199,2,"2026-03-23T19:30:32.493",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816977,1774294232502,"fUST",-500.0,0.00019973,2,"2026-03-23T19:30:32.502",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816978,1774294232511,"fUST",-491.47710023,0.00019973,2,"2026-03-23T19:30:32.511",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816979,1774294232520,"fUST",-5000.0,0.00019999,2,"2026-03-23T19:30:32.520",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816980,1774294232529,"fUST",-1715.9334595,0.0002,2,"2026-03-23T19:30:32.529",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408816981,1774294232540,"fUST",-2000.0,0.0002,2,"2026-03-23T19:30:32.540",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817005,1774294238682,"fUST",-19184.34066988,0.0002,2,"2026-03-23T19:30:38.682",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817029,1774294246726,"fUST",-5000.0,0.00019999,2,"2026-03-23T19:30:46.726",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817030,1774294246736,"fUST",-6826.30210355,0.0002,2,"2026-03-23T19:30:46.736",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817031,1774294246783,"fUST",-158419.29935768,0.0002,2,"2026-03-23T19:30:46.783",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817067,1774295431546,"fUST",-283.624,0.00012195,2,"2026-03-23T19:50:31.546",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817069,1774295431558,"fUST",-284.79628156,0.00012195,2,"2026-03-23T19:50:31.558",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817084,1774295437687,"fUST",-1431.06934877,0.00012195,2,"2026-03-23T19:50:37.687",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817085,1774295437796,"fUST",-431.87462275,0.00012195,2,"2026-03-23T19:50:37.796",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817401,1774295442855,"fUST",-2568.63574692,0.00012195,2,"2026-03-23T19:50:42.855",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817402,1774295442864,"fUST",-5374.52773707,0.00012218,2,"2026-03-23T19:50:42.864",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817403,1774295442873,"fUST",-5000.0,0.00012318,2,"2026-03-23T19:50:42.873",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817404,1774295442883,"fUST",-594.0,0.00012318,2,"2026-03-23T19:50:42.883",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817405,1774295442892,"fUST",-300.0,0.00012466,2,"2026-03-23T19:50:42.892",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817406,1774295442901,"fUST",-420.0,0.00013678,2,"2026-03-23T19:50:42.901",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817407,1774295442911,"fUST",-33.96102528,0.00013699,2,"2026-03-23T19:50:42.911",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408817685,1774295445706,"fUST",-610.66231225,0.00013562,2,"2026-03-23T19:50:45.706",0.00033945,76.87,0.8602986765564302,415780084.6981593]
[408818071,1774296631692,"fUST",-1580.26245559,0.00010046,2,"2026-03-23T20:10:31.692",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818072,1774296631703,"fUST",-3093.05945852,0.00010046,2,"2026-03-23T20:10:31.703",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818073,1774296631714,"fUST",-326.67808589,0.00010046,2,"2026-03-23T20:10:31.714",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818074,1774296631723,"fUST",-417.04190287,0.00010147,2,"2026-03-23T20:10:31.723",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818075,1774296631732,"fUST",-562.0,0.00010147,2,"2026-03-23T20:10:31.732",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818076,1774296631741,"fUST",-5000.0,0.0001025,2,"2026-03-23T20:10:31.741",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818077,1774296631750,"fUST",-1200.0,0.00010353,2,"2026-03-23T20:10:31.750",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818078,1774296631759,"fUST",-300.0,0.00010458,2,"2026-03-23T20:10:31.759",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818079,1774296631768,"fUST",-300.0,0.00010458,2,"2026-03-23T20:10:31.768",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818081,1774296631777,"fUST",-1000.0,0.00011,2,"2026-03-23T20:10:31.777",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818083,1774296631786,"fUST",-1000.0,0.00011,2,"2026-03-23T20:10:31.786",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818084,1774296631795,"fUST",-1000.0,0.00011,2,"2026-03-23T20:10:31.795",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818085,1774296631803,"fUST",-1000.0,0.00011,2,"2026-03-23T20:10:31.803",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818086,1774296631812,"fUST",-1000.0,0.00011,2,"2026-03-23T20:10:31.812",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818087,1774296631821,"fUST",-420.0,0.00011498,2,"2026-03-23T20:10:31.821",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818089,1774296631830,"fUST",-587.0,0.00012642,2,"2026-03-23T20:10:31.830",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818091,1774296631840,"fUST",-214.0,0.000135,2,"2026-03-23T20:10:31.840",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818092,1774296631850,"fUST",-1000.0,0.00013699,2,"2026-03-23T20:10:31.850",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818093,1774296631859,"fUST",-966.03897472,0.00013699,2,"2026-03-23T20:10:31.859",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818094,1774296631868,"fUST",-200.0,0.00013699,2,"2026-03-23T20:10:31.868",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818095,1774296631878,"fUST",-1034.2216226,0.00013856,2,"2026-03-23T20:10:31.878",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818096,1774296631887,"fUST",-823.0,0.000139,2,"2026-03-23T20:10:31.887",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818097,1774296631896,"fUST",-1218.0817623,0.00014803,2,"2026-03-23T20:10:31.896",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818098,1774296631906,"fUST",-1152.0,0.00015283,2,"2026-03-23T20:10:31.906",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818099,1774296631916,"fUST",-1240.687368,0.00015713,2,"2026-03-23T20:10:31.916",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818100,1774296631925,"fUST",-1745.0284689,0.00016023,2,"2026-03-23T20:10:31.925",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818101,1774296631934,"fUST",-1240.687368,0.00016374,2,"2026-03-23T20:10:31.934",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818102,1774296631943,"fUST",-161.920519,0.00016567,2,"2026-03-23T20:10:31.943",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818103,1774296631952,"fUST",-173.67124212,0.00016804,2,"2026-03-23T20:10:31.952",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818112,1774296637832,"fUST",-1439.32875788,0.00016804,2,"2026-03-23T20:10:37.832",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818113,1774296637842,"fUST",-403.10420182,0.00016938,2,"2026-03-23T20:10:37.842",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818114,1774296637851,"fUST",-1240.687368,0.00017035,2,"2026-03-23T20:10:37.851",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818115,1774296637861,"fUST",-1240.687368,0.00017697,2,"2026-03-23T20:10:37.861",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818116,1774296637870,"fUST",-1240.687368,0.00018358,2,"2026-03-23T20:10:37.870",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818117,1774296637879,"fUST",-403.0,0.00018476,2,"2026-03-23T20:10:37.879",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818118,1774296637889,"fUST",-150.0,0.00018477,2,"2026-03-23T20:10:37.889",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818119,1774296637898,"fUST",-150.0,0.00018477,2,"2026-03-23T20:10:37.898",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818120,1774296637907,"fUST",-641.0,0.00018477,2,"2026-03-23T20:10:37.907",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818121,1774296637917,"fUST",-2186.0,0.00018477,2,"2026-03-23T20:10:37.917",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818122,1774296637926,"fUST",-9894.2017389,0.00018745,2,"2026-03-23T20:10:37.926",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818123,1774296637936,"fUST",-500.0,0.00018773,2,"2026-03-23T20:10:37.936",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818124,1774296637945,"fUST",-500.0,0.00018773,2,"2026-03-23T20:10:37.945",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818125,1774296637955,"fUST",-500.0,0.00018773,2,"2026-03-23T20:10:37.955",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818126,1774296637964,"fUST",-579.6672349,0.00018773,2,"2026-03-23T20:10:37.964",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818127,1774296637973,"fUST",-500.0,0.00018773,2,"2026-03-23T20:10:37.973",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818128,1774296637982,"fUST",-500.0,0.00018773,2,"2026-03-23T20:10:37.982",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818129,1774296637995,"fUST",-500.0,0.00018773,2,"2026-03-23T20:10:37.995",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818130,1774296638004,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.004",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818131,1774296638013,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.013",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818132,1774296638022,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.022",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818133,1774296638033,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.033",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818134,1774296638043,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.043",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818135,1774296638052,"fUST",-335.05411608,0.00018798,2,"2026-03-23T20:10:38.052",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818136,1774296638063,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.063",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818137,1774296638072,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.072",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818138,1774296638082,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.082",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818139,1774296638092,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.092",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818140,1774296638100,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.100",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818141,1774296638110,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.110",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818142,1774296638119,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.119",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818143,1774296638128,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.128",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818144,1774296638137,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.137",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818145,1774296638146,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.146",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818146,1774296638155,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.155",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818147,1774296638164,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.164",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818148,1774296638173,"fUST",-416.58168198,0.00018798,2,"2026-03-23T20:10:38.173",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818149,1774296638182,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.182",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818150,1774296638191,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.191",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818151,1774296638200,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.200",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818152,1774296638210,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.210",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818153,1774296638219,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.219",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818154,1774296638228,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.228",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818155,1774296638237,"fUST",-455.93716983,0.00018798,2,"2026-03-23T20:10:38.237",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818156,1774296638246,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.246",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818157,1774296638255,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.255",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818158,1774296638265,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.265",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818159,1774296638274,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.274",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818160,1774296638284,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.284",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818161,1774296638293,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.293",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818162,1774296638304,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.304",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818163,1774296638314,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.314",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818164,1774296638323,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.323",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818165,1774296638333,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.333",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818166,1774296638342,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.342",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818167,1774296638351,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.351",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818168,1774296638360,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.360",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818169,1774296638370,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.370",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818170,1774296638380,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.380",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818171,1774296638389,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.389",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818172,1774296638399,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.399",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818173,1774296638409,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.409",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818174,1774296638418,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.418",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818175,1774296638427,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.427",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818176,1774296638436,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.436",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818177,1774296638446,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.446",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818178,1774296638455,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.455",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818179,1774296638464,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.464",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818180,1774296638473,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.473",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818181,1774296638483,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.483",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818182,1774296638492,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.492",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818183,1774296638502,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.502",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818184,1774296638511,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.511",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818185,1774296638520,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.520",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818186,1774296638530,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.530",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818187,1774296638539,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.539",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818188,1774296638548,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:38.548",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818189,1774296638558,"fUST",-230.51866063,0.00018798,2,"2026-03-23T20:10:38.558",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818190,1774296638575,"fUST",-269.48133937,0.00018798,2,"2026-03-23T20:10:38.575",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818191,1774296638584,"fUST",-477.65311315,0.00018798,2,"2026-03-23T20:10:38.584",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818192,1774296638746,"fUST",-22.34688685,0.00018798,2,"2026-03-23T20:10:38.746",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818193,1774296638755,"fUST",-398.29213584,0.00018798,2,"2026-03-23T20:10:38.755",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818194,1774296638767,"fUST",-101.70786416,0.00018798,2,"2026-03-23T20:10:38.767",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818195,1774296638776,"fUST",-326.76213584,0.00018798,2,"2026-03-23T20:10:38.776",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818200,1774296640315,"fUST",-333.33284861,0.00016636,2,"2026-03-23T20:10:40.315",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818201,1774296640343,"fUST",-126.01052836,0.00016636,2,"2026-03-23T20:10:40.343",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818202,1774296640354,"fUST",-4540.65662303,0.00016636,2,"2026-03-23T20:10:40.354",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818203,1774296640364,"fUST",-173.23786416,0.00018798,2,"2026-03-23T20:10:40.364",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818204,1774296640373,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:40.373",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818205,1774296640382,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:40.382",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818206,1774296640392,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:40.392",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818207,1774296640401,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:40.401",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818208,1774296640410,"fUST",-398.86493229,0.00018798,2,"2026-03-23T20:10:40.410",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818213,1774296642896,"fUST",-101.13506771,0.00018798,2,"2026-03-23T20:10:42.896",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818214,1774296642906,"fUST",-300.0,0.00018798,2,"2026-03-23T20:10:42.906",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818215,1774296642916,"fUST",-184.84153478,0.00018798,2,"2026-03-23T20:10:42.916",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818216,1774296642928,"fUST",-315.15846522,0.00018798,2,"2026-03-23T20:10:42.928",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818217,1774296642938,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.938",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818218,1774296642947,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.947",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818219,1774296642957,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.957",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818220,1774296642966,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.966",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818221,1774296642975,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.975",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818222,1774296642985,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.985",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818223,1774296642999,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:42.999",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818224,1774296643008,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.008",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818225,1774296643017,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.017",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818226,1774296643027,"fUST",-231.71347064,0.00018798,2,"2026-03-23T20:10:43.027",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818227,1774296643036,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.036",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818228,1774296643045,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.045",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818229,1774296643054,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.054",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818230,1774296643066,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.066",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818231,1774296643076,"fUST",-126.75777763,0.00018798,2,"2026-03-23T20:10:43.076",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818232,1774296643088,"fUST",-373.24222237,0.00018798,2,"2026-03-23T20:10:43.088",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818233,1774296643098,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.098",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818234,1774296643107,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.107",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818235,1774296643116,"fUST",-518.9952249,0.00018798,2,"2026-03-23T20:10:43.116",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818236,1774296643125,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.125",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818237,1774296643135,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.135",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818238,1774296643144,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.144",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818239,1774296643153,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.153",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818240,1774296643162,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.162",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818241,1774296643171,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.171",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818242,1774296643180,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.180",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818243,1774296643190,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.190",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818244,1774296643199,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.199",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818245,1774296643208,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.208",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818246,1774296643217,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.217",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818247,1774296643226,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.226",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818248,1774296643235,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.235",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818249,1774296643244,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.244",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818250,1774296643253,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.253",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818251,1774296643262,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.262",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818252,1774296643271,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.271",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818253,1774296643281,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.281",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818254,1774296643290,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.290",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818255,1774296643299,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.299",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818256,1774296643308,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.308",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818257,1774296643318,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.318",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818258,1774296643327,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.327",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818259,1774296643336,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.336",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818260,1774296643345,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.345",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818261,1774296643356,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.356",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818262,1774296643365,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.365",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818263,1774296643374,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.374",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818264,1774296643384,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.384",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818265,1774296643393,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.393",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818266,1774296643403,"fUST",-275.59621273,0.00018798,2,"2026-03-23T20:10:43.403",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818267,1774296643412,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.412",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818268,1774296643422,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.422",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818269,1774296643432,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.432",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818270,1774296643441,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.441",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818271,1774296643451,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.451",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818272,1774296643461,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.461",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818273,1774296643470,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.470",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818274,1774296643479,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.479",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818275,1774296643489,"fUST",-500.0,0.00018798,2,"2026-03-23T20:10:43.489",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818276,1774296643498,"fUST",-151.0,0.00018799,2,"2026-03-23T20:10:43.498",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818277,1774296643508,"fUST",-151.0,0.00018799,2,"2026-03-23T20:10:43.508",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818278,1774296643517,"fUST",-151.0,0.00018799,2,"2026-03-23T20:10:43.517",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818279,1774296643527,"fUST",-5000.0,0.00018799,2,"2026-03-23T20:10:43.527",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818280,1774296643536,"fUST",-151.0,0.00018799,2,"2026-03-23T20:10:43.536",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818281,1774296643546,"fUST",-41941.2697796,0.000188,2,"2026-03-23T20:10:43.546",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818282,1774296643555,"fUST",-600.0,0.00018845,2,"2026-03-23T20:10:43.555",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818283,1774296643565,"fUST",-9894.2017389,0.00018859,2,"2026-03-23T20:10:43.565",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818284,1774296643575,"fUST",-9894.2017389,0.00018973,2,"2026-03-23T20:10:43.575",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818285,1774296643585,"fUST",-1240.687368,0.0001902,2,"2026-03-23T20:10:43.585",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818286,1774296643594,"fUST",-9894.2017389,0.00019086,2,"2026-03-23T20:10:43.594",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818287,1774296643604,"fUST",-9894.2017389,0.000192,2,"2026-03-23T20:10:43.604",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818288,1774296643613,"fUST",-500.0,0.00019273,2,"2026-03-23T20:10:43.613",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818289,1774296643623,"fUST",-170.091,0.00019296,2,"2026-03-23T20:10:43.623",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818290,1774296643633,"fUST",-12783.08882173,0.00019299,2,"2026-03-23T20:10:43.633",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818291,1774296643646,"fUST",-43966.37526459,0.00019299,2,"2026-03-23T20:10:43.646",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818292,1774296643657,"fUST",-1994.81770619,0.00019299,2,"2026-03-23T20:10:43.657",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818295,1774296646051,"fUST",-499.99915186,0.00018798,2,"2026-03-23T20:10:46.051",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818296,1774296646060,"fUST",-138.29257778,0.00019299,2,"2026-03-23T20:10:46.060",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818297,1774296646072,"fUST",-8699.29472078,0.00019299,2,"2026-03-23T20:10:46.072",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818313,1774297831984,"fUST",-399.80233283,4.41e-05,2,"2026-03-23T20:30:31.984",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818314,1774297831994,"fUST",-4600.19766717,4.455e-05,2,"2026-03-23T20:30:31.994",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818315,1774297832005,"fUST",-305.668248,4.455e-05,2,"2026-03-23T20:30:32.005",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818346,1774297838042,"fUST",-94.13408483,4.455e-05,2,"2026-03-23T20:30:38.042",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818347,1774297838052,"fUST",-1200.0,4.999e-05,2,"2026-03-23T20:30:38.052",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818348,1774297838061,"fUST",-6300.70593546,5e-05,2,"2026-03-23T20:30:38.061",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818349,1774297838071,"fUST",-1680.0,5.499e-05,2,"2026-03-23T20:30:38.071",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818350,1774297838081,"fUST",-369.0,6.049e-05,2,"2026-03-23T20:30:38.081",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818351,1774297838092,"fUST",-300.0,0.00012767,2,"2026-03-23T20:30:38.092",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818352,1774297838103,"fUST",-1000.0,0.00013699,2,"2026-03-23T20:30:38.103",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818353,1774297838114,"fUST",-420.0,0.00014004,2,"2026-03-23T20:30:38.114",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818354,1774297838124,"fUST",-374.0,0.00015362,2,"2026-03-23T20:30:38.124",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818355,1774297838133,"fUST",-457.037726,0.00016707,2,"2026-03-23T20:30:38.133",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818356,1774297838142,"fUST",-1190.881281,0.000176,2,"2026-03-23T20:30:38.142",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818357,1774297838151,"fUST",-295.0269596,0.00018071,2,"2026-03-23T20:30:38.151",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818358,1774297838160,"fUST",-1000.0,0.000181,2,"2026-03-23T20:30:38.160",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818359,1774297838170,"fUST",-441.13300882,0.000185,16,"2026-03-23T20:30:38.170",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818360,1774297838179,"fUST",-998.09918111,0.000185,16,"2026-03-23T20:30:38.179",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818361,1774297838188,"fUST",-902.86124619,0.000185,16,"2026-03-23T20:30:38.188",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818362,1774297838198,"fUST",-1027.2996548,0.000185,16,"2026-03-23T20:30:38.198",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818363,1774297838207,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.207",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818364,1774297838217,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.217",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818365,1774297838226,"fUST",-154.13421982,0.00018573,2,"2026-03-23T20:30:38.226",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818366,1774297838235,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.235",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818367,1774297838244,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.244",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818368,1774297838254,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.254",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818369,1774297838263,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.263",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818370,1774297838272,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.272",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818371,1774297838286,"fUST",-460.89028588,0.00018573,2,"2026-03-23T20:30:38.286",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818372,1774297838295,"fUST",-500.0,0.00018573,2,"2026-03-23T20:30:38.295",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818373,1774297838304,"fUST",-223.887195,0.00018593,2,"2026-03-23T20:30:38.304",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818374,1774297838315,"fUST",-223.887195,0.00018593,2,"2026-03-23T20:30:38.315",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818375,1774297838328,"fUST",-223.887195,0.00018593,2,"2026-03-23T20:30:38.328",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818376,1774297838338,"fUST",-223.887195,0.00018593,2,"2026-03-23T20:30:38.338",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818377,1774297838347,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.347",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818378,1774297838356,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.356",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818379,1774297838368,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.368",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818380,1774297838378,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.378",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818381,1774297838388,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.388",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818382,1774297838398,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.398",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818383,1774297838407,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.407",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818384,1774297838418,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.418",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818385,1774297838429,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.429",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818386,1774297838439,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.439",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818387,1774297838450,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.450",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818388,1774297838459,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.459",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818389,1774297838469,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.469",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818390,1774297838479,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.479",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818391,1774297838490,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.490",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818392,1774297838500,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.500",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818393,1774297838510,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.510",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818394,1774297838520,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.520",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818395,1774297838529,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.529",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818396,1774297838539,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.539",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818397,1774297838548,"fUST",-390.93938491,0.00018593,2,"2026-03-23T20:30:38.548",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818398,1774297838558,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.558",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818399,1774297838568,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.568",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818400,1774297838577,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.577",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818401,1774297838587,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.587",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818402,1774297838596,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.596",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818403,1774297838606,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.606",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818404,1774297838615,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.615",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818405,1774297838624,"fUST",-200.0,0.00018593,2,"2026-03-23T20:30:38.624",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818406,1774297838633,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.633",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818407,1774297838642,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.642",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818408,1774297838651,"fUST",-500.0,0.00018593,2,"2026-03-23T20:30:38.651",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818409,1774297838661,"fUST",-5000.0,0.00018594,2,"2026-03-23T20:30:38.661",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818410,1774297838670,"fUST",-161.513076,0.00018594,2,"2026-03-23T20:30:38.670",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818411,1774297838679,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.679",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818412,1774297838689,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.689",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818413,1774297838698,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.698",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818414,1774297838707,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.707",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818415,1774297838717,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.717",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818416,1774297838726,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.726",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818417,1774297838736,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.736",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818418,1774297838745,"fUST",-223.887195,0.00018595,2,"2026-03-23T20:30:38.745",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818419,1774297838755,"fUST",-327462.83609075,0.00018595,2,"2026-03-23T20:30:38.755",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818420,1774297838829,"fUST",-244589.31266365,0.00018595,2,"2026-03-23T20:30:38.829",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818421,1774297838838,"fUST",-32717.21144585,0.00018595,2,"2026-03-23T20:30:38.838",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818422,1774297838848,"fUST",-1000.0,0.000186,2,"2026-03-23T20:30:38.848",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818423,1774297838857,"fUST",-5954.94499089,0.0001867,2,"2026-03-23T20:30:38.857",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818424,1774297838866,"fUST",-200.15330482,0.00018673,2,"2026-03-23T20:30:38.866",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818425,1774297838876,"fUST",-501.28698986,0.00018673,2,"2026-03-23T20:30:38.876",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818426,1774297838886,"fUST",-170.091,0.00018673,2,"2026-03-23T20:30:38.886",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818427,1774297838895,"fUST",-255.841421,0.00018696,2,"2026-03-23T20:30:38.895",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818428,1774297838904,"fUST",-255.841421,0.00018696,2,"2026-03-23T20:30:38.904",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818429,1774297838914,"fUST",-255.841421,0.00018696,2,"2026-03-23T20:30:38.914",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818430,1774297838923,"fUST",-255.841421,0.00018696,2,"2026-03-23T20:30:38.923",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818431,1774297838933,"fUST",-255.841421,0.00018698,2,"2026-03-23T20:30:38.933",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818432,1774297838942,"fUST",-255.841421,0.00018698,2,"2026-03-23T20:30:38.942",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818433,1774297838951,"fUST",-255.841421,0.00018698,2,"2026-03-23T20:30:38.951",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818434,1774297838960,"fUST",-255.841421,0.00018698,2,"2026-03-23T20:30:38.960",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818435,1774297838970,"fUST",-159.93882093,0.00018882,2,"2026-03-23T20:30:38.970",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818436,1774297838979,"fUST",-3160.8351804,0.00019052,2,"2026-03-23T20:30:38.979",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818437,1774297838988,"fUST",-7937.5395101,0.00019052,2,"2026-03-23T20:30:38.988",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818438,1774297838997,"fUST",-2494.0390044,0.00019052,2,"2026-03-23T20:30:38.997",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818439,1774297839007,"fUST",-223.887195,0.00019052,2,"2026-03-23T20:30:39.007",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818440,1774297839017,"fUST",-223.887195,0.00019052,2,"2026-03-23T20:30:39.017",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818441,1774297839026,"fUST",-223.887195,0.00019052,2,"2026-03-23T20:30:39.026",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818442,1774297839036,"fUST",-223.887195,0.00019052,2,"2026-03-23T20:30:39.036",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818443,1774297839045,"fUST",-1000.0,0.000191,2,"2026-03-23T20:30:39.045",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818444,1774297839054,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.054",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818445,1774297839064,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.064",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818446,1774297839074,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.074",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818447,1774297839083,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.083",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818448,1774297839093,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.093",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818449,1774297839103,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.103",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818450,1774297839112,"fUST",-1000.0,0.00019121,2,"2026-03-23T20:30:39.112",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818451,1774297839121,"fUST",-500.0,0.00019173,2,"2026-03-23T20:30:39.121",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818452,1774297839131,"fUST",-500.0,0.00019173,2,"2026-03-23T20:30:39.131",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818453,1774297839140,"fUST",-512.57,0.00019178,2,"2026-03-23T20:30:39.140",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818454,1774297839150,"fUST",-854.4723,0.00019178,2,"2026-03-23T20:30:39.150",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818455,1774297839159,"fUST",-255.841421,0.00019197,2,"2026-03-23T20:30:39.159",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818456,1774297839168,"fUST",-255.841421,0.00019197,2,"2026-03-23T20:30:39.168",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818457,1774297839178,"fUST",-255.841421,0.00019197,2,"2026-03-23T20:30:39.178",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818458,1774297839188,"fUST",-255.841421,0.00019197,2,"2026-03-23T20:30:39.188",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818459,1774297839197,"fUST",-797.18671086,0.000192,2,"2026-03-23T20:30:39.197",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818460,1774297839206,"fUST",-500.0,0.00019225,2,"2026-03-23T20:30:39.206",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818461,1774297839215,"fUST",-501.32590101,0.00019225,2,"2026-03-23T20:30:39.215",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818462,1774297839225,"fUST",-500.0,0.00019273,2,"2026-03-23T20:30:39.225",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818463,1774297839234,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.234",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818464,1774297839243,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.243",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818465,1774297839252,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.252",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818466,1774297839261,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.261",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818467,1774297839271,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.271",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818468,1774297839280,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.280",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818469,1774297839291,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.291",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818470,1774297839301,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.301",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818471,1774297839310,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.310",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818472,1774297839325,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.325",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818473,1774297839336,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.336",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818474,1774297839345,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.345",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818475,1774297839354,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.354",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818476,1774297839365,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.365",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818477,1774297839375,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.375",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818478,1774297839384,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.384",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818479,1774297839394,"fUST",-902.95,0.00019299,2,"2026-03-23T20:30:39.394",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818480,1774297839403,"fUST",-1629.32,0.00019299,2,"2026-03-23T20:30:39.403",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818481,1774297839412,"fUST",-255.841421,0.00019299,2,"2026-03-23T20:30:39.412",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818482,1774297839422,"fUST",-255.841421,0.00019299,2,"2026-03-23T20:30:39.422",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818483,1774297839431,"fUST",-255.841421,0.00019299,2,"2026-03-23T20:30:39.431",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818484,1774297839440,"fUST",-255.841421,0.00019299,2,"2026-03-23T20:30:39.440",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818485,1774297839449,"fUST",-500.0,0.00019299,2,"2026-03-23T20:30:39.449",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818486,1774297839459,"fUST",-223.887195,0.00019299,2,"2026-03-23T20:30:39.459",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818487,1774297839468,"fUST",-223.887195,0.00019299,2,"2026-03-23T20:30:39.468",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818488,1774297839477,"fUST",-223.887195,0.00019299,2,"2026-03-23T20:30:39.477",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818489,1774297839487,"fUST",-223.88719781,0.00019299,2,"2026-03-23T20:30:39.487",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818490,1774297839496,"fUST",-151.0,0.00019299,2,"2026-03-23T20:30:39.496",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818491,1774297839505,"fUST",-163.71046071,0.00019299,2,"2026-03-23T20:30:39.505",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818492,1774297839514,"fUST",-1000.0,0.000196,2,"2026-03-23T20:30:39.514",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818493,1774297839524,"fUST",-1500.0,0.00019668,2,"2026-03-23T20:30:39.524",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818494,1774297839534,"fUST",-1500.0,0.00019668,2,"2026-03-23T20:30:39.534",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818495,1774297839544,"fUST",-1500.0,0.00019668,2,"2026-03-23T20:30:39.544",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818496,1774297839553,"fUST",-1500.0,0.00019668,2,"2026-03-23T20:30:39.553",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818497,1774297839563,"fUST",-1500.0,0.00019668,2,"2026-03-23T20:30:39.563",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818498,1774297839572,"fUST",-1500.0,0.00019668,2,"2026-03-23T20:30:39.572",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818499,1774297839582,"fUST",-600.0,0.00019684,2,"2026-03-23T20:30:39.582",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818500,1774297839591,"fUST",-545.43847663,0.00019721,2,"2026-03-23T20:30:39.591",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818501,1774297839600,"fUST",-1000.0,0.00019721,2,"2026-03-23T20:30:39.600",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818502,1774297839610,"fUST",-255.841421,0.00019821,2,"2026-03-23T20:30:39.610",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818503,1774297839619,"fUST",-255.841421,0.00019821,2,"2026-03-23T20:30:39.619",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818504,1774297839628,"fUST",-255.841421,0.00019821,2,"2026-03-23T20:30:39.628",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818505,1774297839637,"fUST",-255.841421,0.00019821,2,"2026-03-23T20:30:39.637",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818506,1774297839647,"fUST",-264160.43804217,0.0002,2,"2026-03-23T20:30:39.647",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818507,1774297839656,"fUST",-6826.30210355,0.0002,2,"2026-03-23T20:30:39.656",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818508,1774297839665,"fUST",-1052.63,0.0002,2,"2026-03-23T20:30:39.665",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818509,1774297839675,"fUST",-1000.0,0.000201,2,"2026-03-23T20:30:39.675",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818510,1774297839684,"fUST",-669.96306859,0.00020216,2,"2026-03-23T20:30:39.684",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818511,1774297839693,"fUST",-2000.0,0.00020216,2,"2026-03-23T20:30:39.693",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818512,1774297839702,"fUST",-2000.0,0.00020216,2,"2026-03-23T20:30:39.702",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818513,1774297839711,"fUST",-1000.0,0.00020216,2,"2026-03-23T20:30:39.711",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818514,1774297839720,"fUST",-2000.0,0.00020216,2,"2026-03-23T20:30:39.720",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818515,1774297839729,"fUST",-2074.73987736,0.00020216,2,"2026-03-23T20:30:39.729",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818516,1774297839738,"fUST",-1500.0,0.00020268,2,"2026-03-23T20:30:39.738",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818517,1774297839748,"fUST",-788.0,0.000203,2,"2026-03-23T20:30:39.748",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818518,1774297839757,"fUST",-1000.0,0.000206,2,"2026-03-23T20:30:39.757",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818519,1774297839766,"fUST",-150.0,0.000206,2,"2026-03-23T20:30:39.766",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818520,1774297839776,"fUST",-1414.94102823,0.00020764,2,"2026-03-23T20:30:39.776",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818521,1774297839786,"fUST",-2500.0,0.00020764,2,"2026-03-23T20:30:39.786",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818522,1774297839796,"fUST",-500.0,0.00020764,2,"2026-03-23T20:30:39.796",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818523,1774297839805,"fUST",-2000.0,0.00020816,2,"2026-03-23T20:30:39.805",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818524,1774297839815,"fUST",-3000.0,0.00021,2,"2026-03-23T20:30:39.815",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818525,1774297839826,"fUST",-3000.0,0.0002101,2,"2026-03-23T20:30:39.826",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818526,1774297839836,"fUST",-3000.0,0.0002102,2,"2026-03-23T20:30:39.836",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818527,1774297839845,"fUST",-5954.94499089,0.00021029,2,"2026-03-23T20:30:39.845",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818528,1774297839855,"fUST",-3000.0,0.0002103,2,"2026-03-23T20:30:39.855",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818529,1774297839864,"fUST",-3000.0,0.0002104,2,"2026-03-23T20:30:39.864",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818530,1774297839874,"fUST",-3000.0,0.0002105,2,"2026-03-23T20:30:39.874",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818531,1774297839883,"fUST",-5768.109426,0.0002106,2,"2026-03-23T20:30:39.883",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818532,1774297839892,"fUST",-500.0,0.00021312,2,"2026-03-23T20:30:39.892",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818534,1774297839902,"fUST",-2500.0,0.00021364,2,"2026-03-23T20:30:39.902",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818535,1774297839911,"fUST",-150.0,0.00021477,2,"2026-03-23T20:30:39.911",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818536,1774297839920,"fUST",-150.0,0.00021477,2,"2026-03-23T20:30:39.920",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818538,1774297839929,"fUST",-1771.104462,0.00021478,2,"2026-03-23T20:30:39.929",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818539,1774297839938,"fUST",-150.0,0.000216,2,"2026-03-23T20:30:39.938",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818540,1774297839948,"fUST",-720.0,0.00021652,10,"2026-03-23T20:30:39.948",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818541,1774297839957,"fUST",-500.0,0.00021912,2,"2026-03-23T20:30:39.957",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818542,1774297839967,"fUST",-1215.27,0.00021917,4,"2026-03-23T20:30:39.967",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818544,1774297839976,"fUST",-500.0,0.00021917,4,"2026-03-23T20:30:39.976",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818545,1774297839986,"fUST",-150.0,0.00021918,2,"2026-03-23T20:30:39.986",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818546,1774297839995,"fUST",-183.0,0.00022,2,"2026-03-23T20:30:39.995",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818547,1774297840004,"fUST",-395.1868222,0.00022019,2,"2026-03-23T20:30:40.004",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818548,1774297840013,"fUST",-1215.27,0.00022191,4,"2026-03-23T20:30:40.013",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818549,1774297840022,"fUST",-500.0,0.00022191,4,"2026-03-23T20:30:40.022",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818551,1774297840031,"fUST",-5000.0,0.00022312,2,"2026-03-23T20:30:40.031",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818552,1774297840040,"fUST",-1215.27,0.00022465,4,"2026-03-23T20:30:40.040",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818554,1774297840049,"fUST",-500.0,0.00022465,4,"2026-03-23T20:30:40.049",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818556,1774297840059,"fUST",-200.0,0.00022466,2,"2026-03-23T20:30:40.059",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818558,1774297840067,"fUST",-389.56381154,0.000227,30,"2026-03-23T20:30:40.067",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818560,1774297840077,"fUST",-1215.27,0.00022739,4,"2026-03-23T20:30:40.077",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818562,1774297840086,"fUST",-500.0,0.00022739,4,"2026-03-23T20:30:40.086",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818564,1774297840095,"fUST",-500.0,0.00022814,5,"2026-03-23T20:30:40.095",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818580,1774297840237,"fUST",-270.83333333,0.00023,2,"2026-03-23T20:30:40.237",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818582,1774297840247,"fUST",-183.0,0.00023,2,"2026-03-23T20:30:40.247",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818584,1774297840257,"fUST",-1215.27,0.00023013,4,"2026-03-23T20:30:40.257",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818586,1774297840266,"fUST",-500.0,0.00023013,4,"2026-03-23T20:30:40.266",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818588,1774297840275,"fUST",-250.0,0.00023014,2,"2026-03-23T20:30:40.275",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818590,1774297840284,"fUST",-195.0,0.00023078,2,"2026-03-23T20:30:40.284",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818592,1774297840294,"fUST",-445.202766,0.00023078,2,"2026-03-23T20:30:40.294",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818594,1774297840304,"fUST",-162.380719,0.00023078,2,"2026-03-23T20:30:40.304",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818596,1774297840313,"fUST",-162.380719,0.00023078,2,"2026-03-23T20:30:40.313",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818598,1774297840324,"fUST",-151.0,0.00023078,2,"2026-03-23T20:30:40.324",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818600,1774297840333,"fUST",-537.6845,0.00023078,2,"2026-03-23T20:30:40.333",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818602,1774297840342,"fUST",-151.0,0.00023078,2,"2026-03-23T20:30:40.342",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818604,1774297840351,"fUST",-2150.738,0.00023078,2,"2026-03-23T20:30:40.351",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818606,1774297840360,"fUST",-537.6845,0.00023078,2,"2026-03-23T20:30:40.360",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818608,1774297840370,"fUST",-557.5788265,0.00023133,2,"2026-03-23T20:30:40.370",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818610,1774297840379,"fUST",-578.20924308,0.00023188,2,"2026-03-23T20:30:40.379",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818612,1774297840389,"fUST",-2707.36729808,0.000232,2,"2026-03-23T20:30:40.389",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818614,1774297840399,"fUST",-599.60298507,0.00023243,2,"2026-03-23T20:30:40.399",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818616,1774297840408,"fUST",-160.0,0.00023247,2,"2026-03-23T20:30:40.408",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818618,1774297840417,"fUST",-1215.27,0.00023287,4,"2026-03-23T20:30:40.417",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818620,1774297840426,"fUST",-500.0,0.00023287,4,"2026-03-23T20:30:40.426",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818622,1774297840435,"fUST",-621.78829552,0.00023298,2,"2026-03-23T20:30:40.435",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818624,1774297840444,"fUST",-644.79446246,0.00023353,2,"2026-03-23T20:30:40.444",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818626,1774297840453,"fUST",-179.9820018,0.00023369,2,"2026-03-23T20:30:40.453",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818628,1774297840462,"fUST",-5954.94499089,0.00023388,2,"2026-03-23T20:30:40.462",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818630,1774297840471,"fUST",-668.65185757,0.00023408,2,"2026-03-23T20:30:40.471",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818632,1774297840480,"fUST",-693.3919763,0.00023463,2,"2026-03-23T20:30:40.480",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818634,1774297840490,"fUST",-2707.36729808,0.000235,2,"2026-03-23T20:30:40.490",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818636,1774297840498,"fUST",-719.04747942,0.00023518,2,"2026-03-23T20:30:40.498",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818638,1774297840507,"fUST",-4588.0,0.0002352,10,"2026-03-23T20:30:40.507",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818640,1774297840516,"fUST",-505.0,0.0002352,10,"2026-03-23T20:30:40.516",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818642,1774297840525,"fUST",-1215.27,0.00023561,4,"2026-03-23T20:30:40.525",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818644,1774297840534,"fUST",-500.0,0.00023561,4,"2026-03-23T20:30:40.534",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818646,1774297840543,"fUST",-216.56750479,0.00023562,2,"2026-03-23T20:30:40.543",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818647,1774297840552,"fUST",-745.65223616,0.00023573,2,"2026-03-23T20:30:40.552",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818649,1774297840561,"fUST",-461.67526834,0.00023626,2,"2026-03-23T20:30:40.561",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818651,1774297840570,"fUST",-168.3888056,0.00023626,2,"2026-03-23T20:30:40.570",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818653,1774297840579,"fUST",-151.0,0.00023626,2,"2026-03-23T20:30:40.579",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818655,1774297840589,"fUST",-557.5788265,0.00023626,2,"2026-03-23T20:30:40.589",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818657,1774297840598,"fUST",-2230.315306,0.00023626,2,"2026-03-23T20:30:40.598",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818659,1774297840607,"fUST",-773.2413689,0.00023628,2,"2026-03-23T20:30:40.607",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818661,1774297840616,"fUST",-801.85129955,0.00023683,2,"2026-03-23T20:30:40.616",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818663,1774297840625,"fUST",-2707.36729808,0.000237,2,"2026-03-23T20:30:40.625",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818665,1774297840638,"fUST",-831.51979763,0.00023738,2,"2026-03-23T20:30:40.638",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818668,1774297840647,"fUST",-862.28603014,0.00023793,2,"2026-03-23T20:30:40.647",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818670,1774297840656,"fUST",-864.0,0.00023817,10,"2026-03-23T20:30:40.656",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818672,1774297840666,"fUST",-1215.27,0.00023835,4,"2026-03-23T20:30:40.666",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818673,1774297840675,"fUST",-500.0,0.00023835,4,"2026-03-23T20:30:40.675",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818675,1774297840684,"fUST",-894.19061326,0.00023848,2,"2026-03-23T20:30:40.684",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818677,1774297840694,"fUST",-927.27566595,0.00023903,2,"2026-03-23T20:30:40.694",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818679,1774297840703,"fUST",-961.58486559,0.00023958,2,"2026-03-23T20:30:40.703",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818681,1774297840712,"fUST",-2707.36729808,0.00024,2,"2026-03-23T20:30:40.712",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818684,1774297840722,"fUST",-183.0,0.00024,2,"2026-03-23T20:30:40.722",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818685,1774297840731,"fUST",-997.16350561,0.00024013,2,"2026-03-23T20:30:40.731",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818688,1774297840741,"fUST",-1093.3371161,0.00024032,51,"2026-03-23T20:30:40.741",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818690,1774297840750,"fUST",-1215.27,0.00024109,4,"2026-03-23T20:30:40.750",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818691,1774297840759,"fUST",-500.0,0.00024109,4,"2026-03-23T20:30:40.759",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818694,1774297840768,"fUST",-1481.79262434,0.00024157,2,"2026-03-23T20:30:40.768",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818695,1774297840778,"fUST",-5000.0,0.00024172,2,"2026-03-23T20:30:40.778",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818698,1774297840787,"fUST",-445.202766,0.00024174,2,"2026-03-23T20:30:40.787",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818699,1774297840797,"fUST",-162.380719,0.00024174,2,"2026-03-23T20:30:40.797",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818701,1774297840806,"fUST",-151.0,0.00024174,2,"2026-03-23T20:30:40.806",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818703,1774297840815,"fUST",-537.6845,0.00024174,2,"2026-03-23T20:30:40.815",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818706,1774297840824,"fUST",-2150.738,0.00024174,2,"2026-03-23T20:30:40.824",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818708,1774297840834,"fUST",-2707.36729808,0.000242,2,"2026-03-23T20:30:40.834",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818710,1774297840843,"fUST",-500.0,0.00024247,2,"2026-03-23T20:30:40.843",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818712,1774297840852,"fUST",-500.0,0.00024247,2,"2026-03-23T20:30:40.852",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818714,1774297840861,"fUST",-1215.27,0.00024383,4,"2026-03-23T20:30:40.861",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818716,1774297840871,"fUST",-500.0,0.00024383,4,"2026-03-23T20:30:40.871",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818718,1774297840879,"fUST",-2707.36729808,0.000244,2,"2026-03-23T20:30:40.879",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818719,1774297840888,"fUST",-162.380719,0.00024447,2,"2026-03-23T20:30:40.888",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818721,1774297840897,"fUST",-162.174,0.00024447,2,"2026-03-23T20:30:40.897",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818723,1774297840906,"fUST",-150.0,0.00024477,2,"2026-03-23T20:30:40.906",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818725,1774297840915,"fUST",-150.0,0.00024477,2,"2026-03-23T20:30:40.915",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818726,1774297840924,"fUST",-1273.41353773,0.000246,2,"2026-03-23T20:30:40.924",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818728,1774297840933,"fUST",-17438.9396572,0.0002465,2,"2026-03-23T20:30:40.933",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818729,1774297840942,"fUST",-1215.27,0.00024657,4,"2026-03-23T20:30:40.942",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818730,1774297840951,"fUST",-500.0,0.00024657,4,"2026-03-23T20:30:40.951",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818731,1774297840961,"fUST",-380.0,0.00024658,2,"2026-03-23T20:30:40.961",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818733,1774297840970,"fUST",-500.0,0.00024658,2,"2026-03-23T20:30:40.970",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818735,1774297840979,"fUST",-506.83478181,0.00024658,2,"2026-03-23T20:30:40.979",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818736,1774297840988,"fUST",-1388.55545256,0.0002466,120,"2026-03-23T20:30:40.988",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818737,1774297840997,"fUST",-2707.36729808,0.000247,2,"2026-03-23T20:30:40.997",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818738,1774297841006,"fUST",-1000.0,0.00024795,2,"2026-03-23T20:30:41.006",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818739,1774297841016,"fUST",-973.57967527,0.00024795,2,"2026-03-23T20:30:41.016",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818740,1774297841025,"fUST",-188.77439902,0.00024873,2,"2026-03-23T20:30:41.025",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818741,1774297841035,"fUST",-6819.42289707,0.00024873,2,"2026-03-23T20:30:41.035",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818742,1774297841046,"fUST",-1683.7,0.000249,2,"2026-03-23T20:30:41.046",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818743,1774297841055,"fUST",-2707.36729808,0.000249,2,"2026-03-23T20:30:41.055",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818744,1774297841064,"fUST",-685000.614677,0.000249,2,"2026-03-23T20:30:41.064",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818745,1774297841073,"fUST",-1215.27,0.00024931,4,"2026-03-23T20:30:41.073",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818746,1774297841082,"fUST",-500.0,0.00024931,4,"2026-03-23T20:30:41.082",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818747,1774297841091,"fUST",-10560.20599656,0.00025,2,"2026-03-23T20:30:41.091",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818748,1774297841101,"fUST",-10364.0,0.00025,2,"2026-03-23T20:30:41.101",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818749,1774297841110,"fUST",-7191.51319632,0.00025,2,"2026-03-23T20:30:41.110",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818750,1774297841119,"fUST",-300.0,0.00025,30,"2026-03-23T20:30:41.119",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818751,1774297841128,"fUST",-161.5,0.00025,30,"2026-03-23T20:30:41.128",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818752,1774297841137,"fUST",-270.83333333,0.00025,3,"2026-03-23T20:30:41.137",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818753,1774297841147,"fUST",-181.9,0.00025,30,"2026-03-23T20:30:41.147",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818754,1774297841156,"fUST",-543.9705526,0.00025,2,"2026-03-23T20:30:41.156",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818755,1774297841165,"fUST",-183.0,0.00025,2,"2026-03-23T20:30:41.165",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818756,1774297841174,"fUST",-393.14069076,0.00025005,2,"2026-03-23T20:30:41.174",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818757,1774297841185,"fUST",-457.037726,0.0002506,2,"2026-03-23T20:30:41.185",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818758,1774297841194,"fUST",-2707.36729808,0.000252,2,"2026-03-23T20:30:41.194",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818759,1774297841202,"fUST",-1215.27,0.00025205,4,"2026-03-23T20:30:41.202",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818760,1774297841211,"fUST",-500.0,0.00025205,4,"2026-03-23T20:30:41.211",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818761,1774297841220,"fUST",-543.9705526,0.000253,2,"2026-03-23T20:30:41.220",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818762,1774297841229,"fUST",-1500.0,0.00025343,2,"2026-03-23T20:30:41.229",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818763,1774297841238,"fUST",-2707.36729808,0.000254,2,"2026-03-23T20:30:41.238",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818764,1774297841248,"fUST",-1215.27,0.00025479,4,"2026-03-23T20:30:41.248",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818765,1774297841258,"fUST",-245.0,0.00025479,4,"2026-03-23T20:30:41.258",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818766,1774297841267,"fUST",-543.9705526,0.000255,2,"2026-03-23T20:30:41.267",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818767,1774297841276,"fUST",-5954.94499089,0.00025747,2,"2026-03-23T20:30:41.276",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818768,1774297841286,"fUST",-1215.27,0.00025753,4,"2026-03-23T20:30:41.286",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818769,1774297841297,"fUST",-543.9705526,0.000258,2,"2026-03-23T20:30:41.297",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818770,1774297841306,"fUST",-2000.0,0.00025891,2,"2026-03-23T20:30:41.306",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818771,1774297841315,"fUST",-1683.7,0.000259,2,"2026-03-23T20:30:41.315",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818772,1774297841328,"fUST",-2191.713771,0.00025908,2,"2026-03-23T20:30:41.328",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818773,1774297841337,"fUST",-19900.0,0.00026,2,"2026-03-23T20:30:41.337",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818774,1774297841345,"fUST",-543.9705526,0.00026,2,"2026-03-23T20:30:41.345",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818775,1774297841354,"fUST",-183.0,0.00026,2,"2026-03-23T20:30:41.354",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818776,1774297841363,"fUST",-1215.27,0.00026027,4,"2026-03-23T20:30:41.363",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818777,1774297841372,"fUST",-500.0,0.00026027,2,"2026-03-23T20:30:41.372",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818778,1774297841381,"fUST",-945.0,0.00026199,30,"2026-03-23T20:30:41.381",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818779,1774297841395,"fUST",-2191.713771,0.00026232,2,"2026-03-23T20:30:41.395",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818780,1774297841404,"fUST",-1215.27,0.00026301,4,"2026-03-23T20:30:41.404",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818781,1774297841413,"fUST",-287.88987767,0.00026475,2,"2026-03-23T20:30:41.413",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818782,1774297841422,"fUST",-181.9,0.00026507,30,"2026-03-23T20:30:41.422",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818783,1774297841432,"fUST",-2191.713771,0.00026556,2,"2026-03-23T20:30:41.432",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818784,1774297841441,"fUST",-1215.27,0.00026575,4,"2026-03-23T20:30:41.441",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818785,1774297841451,"fUST",-1060.36941013,0.00026575,2,"2026-03-23T20:30:41.451",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818786,1774297841460,"fUST",-1215.27,0.00026849,4,"2026-03-23T20:30:41.460",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818787,1774297841469,"fUST",-171.73,0.00026853,2,"2026-03-23T20:30:41.469",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818788,1774297841478,"fUST",-2191.713771,0.00026879,2,"2026-03-23T20:30:41.478",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818789,1774297841487,"fUST",-1683.7,0.000269,2,"2026-03-23T20:30:41.487",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818790,1774297841497,"fUST",-270.83333333,0.00027,3,"2026-03-23T20:30:41.497",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818791,1774297841506,"fUST",-190.0,0.00027,2,"2026-03-23T20:30:41.506",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818792,1774297841515,"fUST",-1215.27,0.00027123,4,"2026-03-23T20:30:41.515",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818793,1774297841525,"fUST",-2191.713771,0.00027203,2,"2026-03-23T20:30:41.525",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818794,1774297841534,"fUST",-1215.27,0.00027397,4,"2026-03-23T20:30:41.534",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818795,1774297841544,"fUST",-293257.402,0.00027444,2,"2026-03-23T20:30:41.544",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818796,1774297841554,"fUST",-396.44439404,0.00027646,7,"2026-03-23T20:30:41.554",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818797,1774297841563,"fUST",-1215.27,0.00027671,4,"2026-03-23T20:30:41.563",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818798,1774297841572,"fUST",-1683.7,0.000279,2,"2026-03-23T20:30:41.572",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818799,1774297841582,"fUST",-1215.27,0.00027945,4,"2026-03-23T20:30:41.582",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818800,1774297841591,"fUST",-181.9,0.00028015,60,"2026-03-23T20:30:41.591",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818801,1774297841601,"fUST",-183.0,0.00028055,30,"2026-03-23T20:30:41.601",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818802,1774297841610,"fUST",-5954.94499089,0.00028106,2,"2026-03-23T20:30:41.610",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818803,1774297841619,"fUST",-151.0,0.00028219,2,"2026-03-23T20:30:41.619",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818804,1774297841628,"fUST",-1215.49,0.00028219,4,"2026-03-23T20:30:41.628",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818805,1774297841637,"fUST",-451.59196497,0.00028501,7,"2026-03-23T20:30:41.637",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818806,1774297841646,"fUST",-1683.7,0.000289,2,"2026-03-23T20:30:41.646",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818807,1774297841655,"fUST",-151.0,0.00028904,3,"2026-03-23T20:30:41.655",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818808,1774297841664,"fUST",-183.0,0.00029055,30,"2026-03-23T20:30:41.664",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818809,1774297841673,"fUST",-86527.70036529,0.00029444,2,"2026-03-23T20:30:41.673",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818820,1774297843142,"fUST",-380.183,0.00018593,2,"2026-03-23T20:30:43.142",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818821,1774297843154,"fUST",-1306.277326,0.00018593,2,"2026-03-23T20:30:43.154",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818822,1774297843163,"fUST",-428.51872636,0.00018595,2,"2026-03-23T20:30:43.163",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818831,1774298403480,"fUST",186.98,2e-05,2,"2026-03-23T20:40:03.480",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818846,1774299029053,"fUST",-300.0,2.058e-05,2,"2026-03-23T20:50:29.053",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818847,1774299030975,"fUST",-300.0,2.058e-05,2,"2026-03-23T20:50:30.975",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818871,1774299032060,"fUST",-1410.83091649,2.058e-05,2,"2026-03-23T20:50:32.060",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408818939,1774299032707,"fUST",-300.0,2.058e-05,2,"2026-03-23T20:50:32.707",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819035,1774299034508,"fUST",-300.0,2.058e-05,2,"2026-03-23T20:50:34.508",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819036,1774299036379,"fUST",-300.0,2.058e-05,2,"2026-03-23T20:50:36.379",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819039,1774299038253,"fUST",-2089.16908351,2.058e-05,2,"2026-03-23T20:50:38.253",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819040,1774299038262,"fUST",-186.98,2.2e-05,2,"2026-03-23T20:50:38.262",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819041,1774299038272,"fUST",-1000.0,0.00013699,2,"2026-03-23T20:50:38.272",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819042,1774299038280,"fUST",-202.63783014,0.00017699,3,"2026-03-23T20:50:38.280",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819043,1774299038289,"fUST",-1200.0,0.00017996,2,"2026-03-23T20:50:38.289",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819044,1774299038301,"fUST",-300.0,0.00017999,2,"2026-03-23T20:50:38.301",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819045,1774299038311,"fUST",-300.0,0.00017999,2,"2026-03-23T20:50:38.311",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819046,1774299038321,"fUST",-2711.23,0.00018,2,"2026-03-23T20:50:38.321",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819047,1774299038332,"fUST",-600.0,0.00018966,2,"2026-03-23T20:50:38.332",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819049,1774299038343,"fUST",-641.0,0.00019714,2,"2026-03-23T20:50:38.343",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819051,1774299038353,"fUST",-2189.0,0.00019714,2,"2026-03-23T20:50:38.353",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819053,1774299038363,"fUST",-1399.0,0.00019714,2,"2026-03-23T20:50:38.363",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819055,1774299038373,"fUST",-150.399,0.00019714,2,"2026-03-23T20:50:38.373",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819057,1774299038383,"fUST",-2100.0,0.00020492,2,"2026-03-23T20:50:38.383",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819058,1774299038394,"fUST",-720.0,0.00020862,2,"2026-03-23T20:50:38.394",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819060,1774299038403,"fUST",-161.920519,0.00022435,2,"2026-03-23T20:50:38.403",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819062,1774299038413,"fUST",-641.0,0.00022714,2,"2026-03-23T20:50:38.413",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819064,1774299038423,"fUST",-1399.0,0.00022714,2,"2026-03-23T20:50:38.423",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819066,1774299038432,"fUST",-864.0,0.00022949,10,"2026-03-23T20:50:38.432",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819068,1774299038441,"fUST",-270.83333333,0.00023,2,"2026-03-23T20:50:38.441",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819070,1774299038451,"fUST",-170.091,0.00023333,3,"2026-03-23T20:50:38.451",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819072,1774299038461,"fUST",-788.0,0.000236,2,"2026-03-23T20:50:38.461",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819073,1774299038471,"fUST",-500.0,0.00024735,2,"2026-03-23T20:50:38.471",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819075,1774299038481,"fUST",-179.9820018,0.00024992,2,"2026-03-23T20:50:38.481",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819076,1774299038491,"fUST",-1034.96381941,0.00025,2,"2026-03-23T20:50:38.491",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819077,1774299038500,"fUST",-448.85434294,0.00025,2,"2026-03-23T20:50:38.500",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819078,1774299038510,"fUST",-21.72694115,0.00025241,2,"2026-03-23T20:50:38.510",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819079,1774299038523,"fUST",-4978.27305885,0.00025241,2,"2026-03-23T20:50:38.523",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819080,1774299038532,"fUST",-157.25774294,0.00025241,2,"2026-03-23T20:50:38.532",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819081,1774299038543,"fUST",-500.0,0.00025241,2,"2026-03-23T20:50:38.543",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819082,1774299038553,"fUST",-500.0,0.00025241,2,"2026-03-23T20:50:38.553",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819083,1774299038563,"fUST",-500.0,0.00025241,2,"2026-03-23T20:50:38.563",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408819084,1774299038575,"fUST",-17090.97694383,0.00025242,2,"2026-03-23T20:50:38.575",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408820357,1774299603933,"fUST",113.02,2e-05,2,"2026-03-23T21:00:03.933",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408820358,1774299603960,"fUST",73.9,2e-05,2,"2026-03-23T21:00:03.960",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408820359,1774299626160,"fUST",5000.0,3e-05,10,"2026-03-23T21:00:26.160",0.00033945,77.26,0.8602032360841066,415493929.08304685]
[408820399,1774300232287,"fUST",-379.52510346,2.079e-05,2,"2026-03-23T21:10:32.287",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820401,1774300232299,"fUST",-673.65800602,2.079e-05,2,"2026-03-23T21:10:32.299",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820460,1774300238369,"fUST",-3946.81689052,2.079e-05,2,"2026-03-23T21:10:38.369",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820462,1774300238378,"fUST",-186.92,2.1e-05,2,"2026-03-23T21:10:38.378",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820464,1774300238388,"fUST",-186.92,2.2e-05,2,"2026-03-23T21:10:38.388",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820466,1774300238397,"fUST",-1000.0,0.00013699,2,"2026-03-23T21:10:38.397",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820468,1774300238406,"fUST",-1200.0,0.00016998,2,"2026-03-23T21:10:38.406",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820470,1774300238415,"fUST",-1000.0,0.00017,2,"2026-03-23T21:10:38.415",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820472,1774300238424,"fUST",-184.0,0.00017699,3,"2026-03-23T21:10:38.424",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820474,1774300238434,"fUST",-300.0,0.00017972,2,"2026-03-23T21:10:38.434",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820476,1774300238443,"fUST",-1399.0,0.00017974,2,"2026-03-23T21:10:38.443",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820478,1774300238458,"fUST",-641.0,0.00017974,2,"2026-03-23T21:10:38.458",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820480,1774300238471,"fUST",-438.0,0.00017974,2,"2026-03-23T21:10:38.471",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820482,1774300238479,"fUST",-735.0,0.00017974,2,"2026-03-23T21:10:38.479",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820484,1774300238488,"fUST",-187.905,0.00017974,2,"2026-03-23T21:10:38.488",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820486,1774300238497,"fUST",-1399.0,0.00020974,2,"2026-03-23T21:10:38.497",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820488,1774300238506,"fUST",-636.0,0.00020974,2,"2026-03-23T21:10:38.506",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820490,1774300238515,"fUST",-438.0,0.00020974,2,"2026-03-23T21:10:38.515",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820492,1774300238523,"fUST",-735.0,0.00020974,2,"2026-03-23T21:10:38.523",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820494,1774300238532,"fUST",-183.0,0.00020974,2,"2026-03-23T21:10:38.532",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820496,1774300238541,"fUST",-150.0,0.00021,2,"2026-03-23T21:10:38.541",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820498,1774300238550,"fUST",-3902.2761217,0.00021466,2,"2026-03-23T21:10:38.550",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820500,1774300238559,"fUST",-270.83333333,0.00023,2,"2026-03-23T21:10:38.559",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820501,1774300238568,"fUST",-161.0,0.00023726,11,"2026-03-23T21:10:38.568",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820503,1774300238577,"fUST",-511.29242274,0.00023847,2,"2026-03-23T21:10:38.577",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820505,1774300238586,"fUST",-1389.0,0.00023974,2,"2026-03-23T21:10:38.586",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820507,1774300238595,"fUST",-438.0,0.00023974,2,"2026-03-23T21:10:38.595",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820508,1774300238604,"fUST",-735.0,0.00023974,2,"2026-03-23T21:10:38.604",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820509,1774300238614,"fUST",-183.0,0.00023974,2,"2026-03-23T21:10:38.614",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820510,1774300238625,"fUST",-485.0,0.000242,2,"2026-03-23T21:10:38.625",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820511,1774300238636,"fUST",-358.8439349,0.00024658,2,"2026-03-23T21:10:38.636",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820512,1774300238646,"fUST",-5650.0,0.00024692,10,"2026-03-23T21:10:38.646",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820513,1774300238656,"fUST",-564.0,0.00024692,10,"2026-03-23T21:10:38.656",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820514,1774300238666,"fUST",-358.0,0.00024801,2,"2026-03-23T21:10:38.666",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820515,1774300238676,"fUST",-179.9640072,0.00024992,2,"2026-03-23T21:10:38.676",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820516,1774300238685,"fUST",-993.56526663,0.00025,2,"2026-03-23T21:10:38.685",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820517,1774300238694,"fUST",-5000.0,0.00025019,2,"2026-03-23T21:10:38.694",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820518,1774300238704,"fUST",-114217.89346847,0.0002502,2,"2026-03-23T21:10:38.704",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820519,1774300238716,"fUST",-1236.73712935,0.0002502,2,"2026-03-23T21:10:38.716",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820520,1774300238732,"fUST",-40101.74961497,0.0002502,2,"2026-03-23T21:10:38.732",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820524,1774300240892,"fUST",-587.0,0.0002502,2,"2026-03-23T21:10:40.892",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820525,1774300240944,"fUST",-967.61586635,0.0002502,2,"2026-03-23T21:10:40.944",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820535,1774300243467,"fUST",-352.86948732,0.0002502,2,"2026-03-23T21:10:43.467",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820536,1774300243518,"fUST",-300.0,0.0002502,2,"2026-03-23T21:10:43.518",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820537,1774300243529,"fUST",-2710.88604819,0.0002502,2,"2026-03-23T21:10:43.529",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820538,1774300243540,"fUST",-1540.817128,0.0002502,2,"2026-03-23T21:10:43.540",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820539,1774300243550,"fUST",-1891.0220345,0.0002502,2,"2026-03-23T21:10:43.550",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820549,1774300246649,"fUST",-11461.53119502,0.0002502,2,"2026-03-23T21:10:46.649",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820550,1774300246660,"fUST",-12490.123765,0.0002502,2,"2026-03-23T21:10:46.660",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820551,1774300246704,"fUST",-796.3799828,0.0002502,2,"2026-03-23T21:10:46.704",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820552,1774300259086,"fUST",10000.0,3e-05,10,"2026-03-23T21:10:59.086",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820555,1774300803474,"fUST",186.91,2e-05,2,"2026-03-23T21:20:03.474",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820564,1774301403262,"fUST",39.19,2e-05,2,"2026-03-23T21:30:03.262",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820565,1774301403288,"fUST",115.34,2e-05,2,"2026-03-23T21:30:03.288",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820568,1774301424059,"fUST",-154.53,2.2e-05,2,"2026-03-23T21:30:24.059",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820653,1774301440828,"fUST",-747.57548995,4.455e-05,2,"2026-03-23T21:30:40.828",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820666,1774301443671,"fUST",-4252.42451005,4.455e-05,2,"2026-03-23T21:30:43.671",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820667,1774301443682,"fUST",-1000.0,0.00013699,2,"2026-03-23T21:30:43.682",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820668,1774301443693,"fUST",-202.0,0.00017699,3,"2026-03-23T21:30:43.693",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820669,1774301443703,"fUST",-270.83333333,0.00023222,2,"2026-03-23T21:30:43.703",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820670,1774301443714,"fUST",-337.0,0.00024684,2,"2026-03-23T21:30:43.714",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820671,1774301443724,"fUST",-490.3204632,0.000248,2,"2026-03-23T21:30:43.724",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820672,1774301443736,"fUST",-1000.0,0.00024805,4,"2026-03-23T21:30:43.736",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820673,1774301443746,"fUST",-2560.84402046,0.00024805,2,"2026-03-23T21:30:43.746",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820674,1774301443756,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.756",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820675,1774301443766,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.766",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820676,1774301443777,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.777",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820677,1774301443787,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.787",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820678,1774301443799,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.799",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820679,1774301443809,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.809",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820680,1774301443819,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.819",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820681,1774301443829,"fUST",-602.32058987,0.00024806,2,"2026-03-23T21:30:43.829",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820682,1774301443839,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:43.839",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820683,1774301444054,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.054",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820684,1774301444066,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.066",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820685,1774301444076,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.076",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820686,1774301444085,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.085",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820687,1774301444094,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.094",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820688,1774301444104,"fUST",-310.66401768,0.00024806,2,"2026-03-23T21:30:44.104",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820689,1774301444113,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.113",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820690,1774301444122,"fUST",-283.0955275,0.00024806,2,"2026-03-23T21:30:44.122",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820691,1774301444134,"fUST",-216.9044725,0.00024806,2,"2026-03-23T21:30:44.134",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820692,1774301444144,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.144",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820693,1774301444153,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.153",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820694,1774301444163,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.163",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820695,1774301444172,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.172",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820696,1774301444181,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.181",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820697,1774301444190,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.190",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820698,1774301444199,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.199",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820699,1774301444208,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.208",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820700,1774301444217,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.217",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820701,1774301444228,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.228",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820702,1774301444237,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.237",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820703,1774301444248,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.248",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820704,1774301444259,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.259",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820705,1774301444269,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.269",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820706,1774301444280,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.280",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820707,1774301444291,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.291",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820708,1774301444301,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.301",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820709,1774301444311,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.311",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820710,1774301444320,"fUST",-197.62680003,0.00024806,2,"2026-03-23T21:30:44.320",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820711,1774301444330,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.330",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820712,1774301444339,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.339",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820713,1774301444350,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.350",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820714,1774301444360,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.360",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820715,1774301444374,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.374",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820716,1774301444383,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.383",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820717,1774301444393,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.393",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820718,1774301444402,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.402",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820719,1774301444422,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:44.422",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820720,1774301444434,"fUST",-16.11677685,0.00024806,2,"2026-03-23T21:30:44.434",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820721,1774301444449,"fUST",-483.88322315,0.00024806,2,"2026-03-23T21:30:44.449",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820722,1774301444459,"fUST",-443.27763305,0.00024806,2,"2026-03-23T21:30:44.459",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820740,1774301447202,"fUST",-56.72236695,0.00024806,2,"2026-03-23T21:30:47.202",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820741,1774301447212,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.212",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820742,1774301447221,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.221",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820743,1774301447230,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.230",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820744,1774301447239,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.239",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820745,1774301447249,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.249",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820746,1774301447258,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.258",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820747,1774301447268,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.268",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820748,1774301447277,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.277",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820749,1774301447286,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.286",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820750,1774301447296,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.296",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820751,1774301447305,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.305",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820752,1774301447315,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.315",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820753,1774301447324,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.324",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820754,1774301447333,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.333",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820755,1774301447343,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.343",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820756,1774301447352,"fUST",-214.95983133,0.00024806,2,"2026-03-23T21:30:47.352",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820757,1774301447373,"fUST",-285.04016867,0.00024806,2,"2026-03-23T21:30:47.373",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820758,1774301447382,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.382",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820759,1774301447391,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.391",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820760,1774301447400,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.400",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820761,1774301447410,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.410",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820762,1774301447420,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.420",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820763,1774301447429,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.429",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820764,1774301447439,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.439",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820765,1774301447448,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.448",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820766,1774301447458,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.458",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820767,1774301447467,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.467",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820768,1774301447476,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.476",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820769,1774301447486,"fUST",-253.63913204,0.00024806,2,"2026-03-23T21:30:47.486",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820770,1774301447495,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.495",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820771,1774301447504,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.504",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820772,1774301447514,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.514",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820773,1774301447523,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.523",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820774,1774301447534,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.534",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820775,1774301447543,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.543",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820776,1774301447552,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.552",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820777,1774301447561,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.561",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820778,1774301447571,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.571",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820779,1774301447580,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.580",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820780,1774301447590,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.590",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820781,1774301447599,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.599",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820782,1774301447608,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.608",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820783,1774301447618,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.618",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820784,1774301447628,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.628",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820785,1774301447638,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.638",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820786,1774301447648,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.648",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820787,1774301447658,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.658",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820788,1774301447667,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.667",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820789,1774301447677,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.677",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820790,1774301447686,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.686",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820791,1774301447695,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.695",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820792,1774301447704,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.704",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820793,1774301447713,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.713",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820794,1774301447723,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.723",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820795,1774301447732,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.732",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820796,1774301447741,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.741",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820797,1774301447751,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.751",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820798,1774301447760,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.760",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820799,1774301447769,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.769",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820800,1774301447778,"fUST",-155.0,0.00024806,2,"2026-03-23T21:30:47.778",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820801,1774301447787,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.787",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820802,1774301447797,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.797",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820803,1774301447806,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.806",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820804,1774301447815,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.815",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820805,1774301447824,"fUST",-450.0,0.00024806,2,"2026-03-23T21:30:47.824",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820806,1774301447834,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.834",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820807,1774301447843,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.843",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820808,1774301447852,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.852",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820809,1774301447861,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.861",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820810,1774301447870,"fUST",-500.0,0.00024806,2,"2026-03-23T21:30:47.870",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820811,1774301447879,"fUST",-81504.00654447,0.00024807,2,"2026-03-23T21:30:47.879",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820812,1774301447891,"fUST",-610.99505787,0.00024807,2,"2026-03-23T21:30:47.891",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820813,1774301493325,"fUST",154.53,9.905e-05,2,"2026-03-23T21:31:33.325",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820817,1774302003367,"fUST",159.99,2e-05,2,"2026-03-23T21:40:03.367",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820818,1774302230522,"fUST",24.67,2.008e-05,2,"2026-03-23T21:43:50.522",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820819,1774302230549,"fUST",300.0,2.008e-05,2,"2026-03-23T21:43:50.549",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820820,1774302230582,"fUST",300.0,2.008e-05,2,"2026-03-23T21:43:50.582",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820821,1774302230611,"fUST",300.0,2.008e-05,2,"2026-03-23T21:43:50.611",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820822,1774302230641,"fUST",300.0,2.008e-05,2,"2026-03-23T21:43:50.641",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820823,1774302230671,"fUST",300.0,2.008e-05,2,"2026-03-23T21:43:50.671",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820824,1774302230700,"fUST",300.0,2.008e-05,2,"2026-03-23T21:43:50.700",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820825,1774302404674,"fUST",1598.80439192,2.007e-05,2,"2026-03-23T21:46:44.674",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820826,1774302419743,"fUST",5000.0,2.007e-05,2,"2026-03-23T21:46:59.743",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820836,1774302603503,"fUST",157.69,2e-05,2,"2026-03-23T21:50:03.503",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820861,1774302631583,"fUST",-602.08482429,2.079e-05,2,"2026-03-23T21:50:31.583",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820863,1774302631595,"fUST",-397.91517571,2.079e-05,2,"2026-03-23T21:50:31.595",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820865,1774302631606,"fUST",-1259.76777739,2.079e-05,2,"2026-03-23T21:50:31.606",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820939,1774302637718,"fUST",-5000.0,2.058e-05,2,"2026-03-23T21:50:37.718",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820940,1774302637728,"fUST",-159.99,2.1e-05,2,"2026-03-23T21:50:37.728",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820941,1774302637740,"fUST",-157.69,2.1e-05,2,"2026-03-23T21:50:37.740",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820942,1774302637749,"fUST",-159.99,2.2e-05,2,"2026-03-23T21:50:37.749",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820943,1774302637759,"fUST",-157.69,2.2e-05,2,"2026-03-23T21:50:37.759",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820944,1774302637770,"fUST",-800.0,3.211e-05,3,"2026-03-23T21:50:37.770",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820945,1774302637780,"fUST",-800.0,8.077e-05,3,"2026-03-23T21:50:37.780",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820946,1774302637790,"fUST",-800.0,0.00012442,4,"2026-03-23T21:50:37.790",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820947,1774302637800,"fUST",-156.0,0.00013699,2,"2026-03-23T21:50:37.800",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820948,1774302637809,"fUST",-156.0,0.00013699,2,"2026-03-23T21:50:37.809",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820949,1774302637819,"fUST",-1000.0,0.00013699,2,"2026-03-23T21:50:37.819",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820950,1774302637828,"fUST",-300.0,0.00014668,2,"2026-03-23T21:50:37.828",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820951,1774302637837,"fUST",-300.0,0.00014668,2,"2026-03-23T21:50:37.837",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820952,1774302637847,"fUST",-500.0,0.00014669,2,"2026-03-23T21:50:37.847",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820953,1774302637856,"fUST",-500.0,0.00014859,2,"2026-03-23T21:50:37.856",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820954,1774302637865,"fUST",-500.0,0.00015201,2,"2026-03-23T21:50:37.865",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820956,1774302637875,"fUST",-608.90405947,0.00015699,2,"2026-03-23T21:50:37.875",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820958,1774302637884,"fUST",-500.0,0.00016001,2,"2026-03-23T21:50:37.884",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820960,1774302637893,"fUST",-300.0,0.00016059,2,"2026-03-23T21:50:37.893",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820962,1774302637902,"fUST",-420.0,0.00016059,2,"2026-03-23T21:50:37.902",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820963,1774302637912,"fUST",-800.0,0.00016357,5,"2026-03-23T21:50:37.912",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820964,1774302637921,"fUST",-391.33560892,0.00016645,2,"2026-03-23T21:50:37.921",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820965,1774302637931,"fUST",-587.0,0.00017581,2,"2026-03-23T21:50:37.931",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820966,1774302637941,"fUST",-157.0,0.00017699,3,"2026-03-23T21:50:37.941",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820967,1774302637950,"fUST",-528.364137,0.00018618,2,"2026-03-23T21:50:37.950",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820968,1774302637959,"fUST",-156.0,0.00019347,2,"2026-03-23T21:50:37.959",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820969,1774302637968,"fUST",-528.364137,0.00019402,2,"2026-03-23T21:50:37.968",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820970,1774302637978,"fUST",-800.0,0.00019869,5,"2026-03-23T21:50:37.978",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820971,1774302637988,"fUST",-528.364137,0.00020186,2,"2026-03-23T21:50:37.988",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820972,1774302637997,"fUST",-528.364137,0.0002097,2,"2026-03-23T21:50:37.997",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820973,1774302638006,"fUST",-2190.0,0.00021507,2,"2026-03-23T21:50:38.006",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820974,1774302638016,"fUST",-641.0,0.00021507,2,"2026-03-23T21:50:38.016",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820975,1774302638025,"fUST",-391.211,0.00021507,2,"2026-03-23T21:50:38.025",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820976,1774302638035,"fUST",-250.826,0.00021507,2,"2026-03-23T21:50:38.035",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820977,1774302638044,"fUST",-528.364137,0.00021753,2,"2026-03-23T21:50:38.044",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820978,1774302638053,"fUST",-161.21879703,0.00022387,2,"2026-03-23T21:50:38.053",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820979,1774302638062,"fUST",-528.364137,0.00022537,2,"2026-03-23T21:50:38.062",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820980,1774302638071,"fUST",-1000.0,0.00022742,30,"2026-03-23T21:50:38.071",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820981,1774302638080,"fUST",-270.83333333,0.00023,2,"2026-03-23T21:50:38.080",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820982,1774302638090,"fUST",-800.0,0.00023019,9,"2026-03-23T21:50:38.090",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820983,1774302638099,"fUST",-282.0,0.00024155,2,"2026-03-23T21:50:38.099",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820984,1774302638109,"fUST",-290.19383465,0.00024211,2,"2026-03-23T21:50:38.109",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820985,1774302638127,"fUST",-396.2590675,0.00024211,2,"2026-03-23T21:50:38.127",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820986,1774302638137,"fUST",-2593.42928901,0.00024268,2,"2026-03-23T21:50:38.137",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820987,1774302638147,"fUST",-215.62128943,0.00024359,2,"2026-03-23T21:50:38.147",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820988,1774302638156,"fUST",-287.19319534,0.00024359,2,"2026-03-23T21:50:38.156",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820989,1774302638165,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.165",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820990,1774302638174,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.174",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820991,1774302638183,"fUST",-201.18489085,0.00024359,2,"2026-03-23T21:50:38.183",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820992,1774302638192,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.192",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820993,1774302638201,"fUST",-498.45220221,0.00024359,2,"2026-03-23T21:50:38.201",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820994,1774302638210,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.210",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820995,1774302638219,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.219",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820996,1774302638228,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.228",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820997,1774302638238,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.238",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820998,1774302638247,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.247",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408820999,1774302638256,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.256",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821000,1774302638266,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.266",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821001,1774302638275,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.275",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821002,1774302638284,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.284",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821003,1774302638294,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.294",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821004,1774302638303,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.303",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821005,1774302638312,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.312",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821006,1774302638321,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.321",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821007,1774302638330,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.330",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821008,1774302638340,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.340",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821009,1774302638349,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.349",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821010,1774302638358,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.358",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821011,1774302638367,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.367",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821012,1774302638376,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.376",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821013,1774302638385,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.385",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821014,1774302638394,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.394",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821015,1774302638403,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.403",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821016,1774302638413,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.413",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821017,1774302638422,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.422",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821018,1774302638431,"fUST",-392.24571082,0.00024359,2,"2026-03-23T21:50:38.431",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821019,1774302638441,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.441",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821020,1774302638451,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.451",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821021,1774302638460,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.460",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821022,1774302638470,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.470",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821023,1774302638479,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.479",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821024,1774302638488,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.488",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821025,1774302638498,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.498",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821026,1774302638507,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.507",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821027,1774302638517,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.517",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821028,1774302638526,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.526",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821029,1774302638535,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.535",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821030,1774302638544,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.544",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821031,1774302638554,"fUST",-220.40361567,0.00024359,2,"2026-03-23T21:50:38.554",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821032,1774302638564,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.564",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821033,1774302638573,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.573",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821034,1774302638583,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.583",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821035,1774302638592,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.592",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821036,1774302638601,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.601",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821037,1774302638611,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.611",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821038,1774302638620,"fUST",-496.90416481,0.00024359,2,"2026-03-23T21:50:38.620",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821039,1774302638630,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.630",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821040,1774302638639,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.639",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821041,1774302638649,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.649",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821042,1774302638658,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.658",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821043,1774302638667,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.667",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821044,1774302638677,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.677",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821045,1774302638686,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.686",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821046,1774302638699,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.699",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821047,1774302638709,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.709",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821048,1774302638718,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.718",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821049,1774302638727,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.727",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821050,1774302638737,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.737",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821051,1774302638747,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.747",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821052,1774302638756,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.756",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821053,1774302638766,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.766",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821054,1774302638777,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.777",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821055,1774302638787,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.787",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821056,1774302638796,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.796",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821057,1774302638805,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.805",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821058,1774302638815,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.815",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821059,1774302638824,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.824",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821060,1774302638834,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.834",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821061,1774302638843,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.843",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821062,1774302638852,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.852",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821063,1774302638862,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.862",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821064,1774302638871,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.871",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821065,1774302638881,"fUST",-500.0,0.00024359,2,"2026-03-23T21:50:38.881",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821066,1774302638890,"fUST",-250.0,0.00024359,2,"2026-03-23T21:50:38.890",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821067,1774302638899,"fUST",-31080.7933425,0.0002436,2,"2026-03-23T21:50:38.899",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821068,1774302638912,"fUST",-9475.9575471,0.0002436,2,"2026-03-23T21:50:38.912",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821069,1774302638923,"fUST",-1659443.2491104,0.0002436,2,"2026-03-23T21:50:38.923",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821070,1774302638932,"fUST",-170.091,0.00024368,6,"2026-03-23T21:50:38.932",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821071,1774302638941,"fUST",-151.0,0.000244,7,"2026-03-23T21:50:38.941",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821072,1774302638951,"fUST",-151.0,0.000244,9,"2026-03-23T21:50:38.951",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821073,1774302638960,"fUST",-151.0,0.000244,7,"2026-03-23T21:50:38.960",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821074,1774302638969,"fUST",-151.0,0.000244,9,"2026-03-23T21:50:38.969",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821075,1774302638978,"fUST",-151.0,0.000244,9,"2026-03-23T21:50:38.978",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821076,1774302638988,"fUST",-151.0,0.000244,5,"2026-03-23T21:50:38.988",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821077,1774302638997,"fUST",-151.0,0.000244,10,"2026-03-23T21:50:38.997",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821078,1774302639171,"fUST",-151.0,0.000244,5,"2026-03-23T21:50:39.171",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821079,1774302639182,"fUST",-151.0,0.000244,6,"2026-03-23T21:50:39.182",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821080,1774302639191,"fUST",-151.0,0.000244,8,"2026-03-23T21:50:39.191",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821081,1774302639200,"fUST",-151.0,0.000244,7,"2026-03-23T21:50:39.200",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821082,1774302639211,"fUST",-151.0,0.000244,5,"2026-03-23T21:50:39.211",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821083,1774302639221,"fUST",-151.0,0.000244,10,"2026-03-23T21:50:39.221",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821084,1774302639230,"fUST",-587.94199552,0.00024459,2,"2026-03-23T21:50:39.230",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821085,1774302639239,"fUST",-500.0,0.00024459,2,"2026-03-23T21:50:39.239",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821086,1774302639248,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.248",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821087,1774302639257,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.257",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821088,1774302639266,"fUST",-1000.0,0.00024459,2,"2026-03-23T21:50:39.266",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821089,1774302639275,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.275",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821090,1774302639288,"fUST",-500.0,0.00024459,4,"2026-03-23T21:50:39.288",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821091,1774302639298,"fUST",-500.0,0.00024459,4,"2026-03-23T21:50:39.298",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821092,1774302639307,"fUST",-500.0,0.00024459,4,"2026-03-23T21:50:39.307",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821093,1774302639317,"fUST",-500.0,0.00024459,4,"2026-03-23T21:50:39.317",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821094,1774302639327,"fUST",-500.0,0.00024459,4,"2026-03-23T21:50:39.327",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821095,1774302639336,"fUST",-253.26,0.00024459,4,"2026-03-23T21:50:39.336",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821096,1774302639348,"fUST",-246.811302,0.00024459,2,"2026-03-23T21:50:39.348",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821097,1774302639357,"fUST",-196.548611,0.00024459,2,"2026-03-23T21:50:39.357",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821098,1774302639367,"fUST",-246.811302,0.00024459,2,"2026-03-23T21:50:39.367",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821099,1774302639376,"fUST",-196.548611,0.00024459,2,"2026-03-23T21:50:39.376",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821100,1774302639386,"fUST",-246.811302,0.00024459,2,"2026-03-23T21:50:39.386",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821101,1774302639395,"fUST",-196.548611,0.00024459,2,"2026-03-23T21:50:39.395",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821102,1774302639404,"fUST",-246.811302,0.00024459,2,"2026-03-23T21:50:39.404",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821103,1774302639413,"fUST",-960.021643,0.00024459,2,"2026-03-23T21:50:39.413",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821104,1774302639422,"fUST",-196.548611,0.00024459,2,"2026-03-23T21:50:39.422",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821105,1774302639433,"fUST",-960.021643,0.00024459,2,"2026-03-23T21:50:39.433",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821106,1774302639442,"fUST",-960.021643,0.00024459,2,"2026-03-23T21:50:39.442",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821107,1774302639452,"fUST",-960.021643,0.00024459,2,"2026-03-23T21:50:39.452",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821108,1774302639461,"fUST",-367.505149,0.00024459,2,"2026-03-23T21:50:39.461",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821109,1774302639470,"fUST",-367.505149,0.00024459,2,"2026-03-23T21:50:39.470",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821110,1774302639479,"fUST",-367.505149,0.00024459,2,"2026-03-23T21:50:39.479",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821111,1774302639489,"fUST",-367.505149,0.00024459,2,"2026-03-23T21:50:39.489",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821112,1774302639498,"fUST",-498.1826,0.00024459,2,"2026-03-23T21:50:39.498",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821113,1774302639507,"fUST",-498.1826,0.00024459,2,"2026-03-23T21:50:39.507",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821114,1774302639517,"fUST",-498.1826,0.00024459,2,"2026-03-23T21:50:39.517",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821115,1774302639527,"fUST",-498.1826,0.00024459,2,"2026-03-23T21:50:39.527",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821116,1774302639536,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.536",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821117,1774302639546,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.546",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821118,1774302639555,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.555",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821119,1774302639564,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.564",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821120,1774302639573,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.573",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821121,1774302639583,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.583",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821122,1774302639592,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.592",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821123,1774302639602,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.602",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821124,1774302639611,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.611",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821125,1774302639620,"fUST",-966.324788,0.00024459,2,"2026-03-23T21:50:39.620",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821126,1774302639630,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.630",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821127,1774302639640,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:39.640",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821128,1774302639649,"fUST",-46373.70650747,0.0002446,2,"2026-03-23T21:50:39.649",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821129,1774302639662,"fUST",-3109.45023532,0.0002446,2,"2026-03-23T21:50:39.662",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821134,1774302640334,"fUST",-198.0,0.00024359,2,"2026-03-23T21:50:40.334",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821135,1774302640345,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:40.345",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821136,1774302640354,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:40.354",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821137,1774302640364,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:40.364",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821138,1774302640373,"fUST",-38.93964682,0.0002446,2,"2026-03-23T21:50:40.373",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821154,1774302645419,"fUST",-438.0,0.00021507,2,"2026-03-23T21:50:45.419",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821156,1774302645429,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:45.429",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821157,1774302645438,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:45.438",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821158,1774302645447,"fUST",-151.0,0.00024459,2,"2026-03-23T21:50:45.447",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821159,1774302645456,"fUST",-1580.711373,0.00024459,2,"2026-03-23T21:50:45.456",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821160,1774302645465,"fUST",-1580.711373,0.00024459,2,"2026-03-23T21:50:45.465",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821161,1774302645475,"fUST",-1580.711373,0.00024459,2,"2026-03-23T21:50:45.475",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821162,1774302645483,"fUST",-1580.711373,0.00024459,2,"2026-03-23T21:50:45.483",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821163,1774302645492,"fUST",-34604.07914981,0.0002446,2,"2026-03-23T21:50:45.492",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821164,1774302645504,"fUST",-701.62763894,0.0002446,2,"2026-03-23T21:50:45.504",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821165,1774302645515,"fUST",-361.0,0.0002446,2,"2026-03-23T21:50:45.515",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821166,1774302645527,"fUST",-771.14628782,0.0002446,2,"2026-03-23T21:50:45.527",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821167,1774302645537,"fUST",-493.6422938,0.0002446,2,"2026-03-23T21:50:45.537",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821168,1774302645548,"fUST",-1897.02652798,0.0002446,2,"2026-03-23T21:50:45.548",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821169,1774302645559,"fUST",-30302.65137607,0.0002446,2,"2026-03-23T21:50:45.559",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821170,1774302645570,"fUST",-3795.1,0.0002446,2,"2026-03-23T21:50:45.570",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821171,1774302645583,"fUST",-1283.82286199,0.0002446,2,"2026-03-23T21:50:45.583",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821172,1774302645595,"fUST",-1316.27915126,0.0002446,2,"2026-03-23T21:50:45.595",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821173,1774302645607,"fUST",-53227.40910726,0.0002446,2,"2026-03-23T21:50:45.607",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821174,1774302645617,"fUST",-185118.28504538,0.0002446,2,"2026-03-23T21:50:45.617",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821175,1774302645631,"fUST",-274.6353357,0.0002446,2,"2026-03-23T21:50:45.631",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821176,1774302645642,"fUST",-318.84759742,0.0002446,2,"2026-03-23T21:50:45.642",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821177,1774302646056,"fUST",-343970.68423076,0.0002446,2,"2026-03-23T21:50:46.056",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821178,1774302646066,"fUST",-201.50183,0.0002446,2,"2026-03-23T21:50:46.066",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821179,1774302646075,"fUST",-201.50183,0.0002446,2,"2026-03-23T21:50:46.075",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821180,1774302646084,"fUST",-201.50183,0.0002446,2,"2026-03-23T21:50:46.084",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821181,1774302646093,"fUST",-201.50183,0.0002446,2,"2026-03-23T21:50:46.093",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821182,1774302646103,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.103",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821183,1774302646111,"fUST",-172.537477,0.0002446,2,"2026-03-23T21:50:46.111",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821184,1774302646120,"fUST",-172.537477,0.0002446,2,"2026-03-23T21:50:46.120",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821185,1774302646130,"fUST",-172.537477,0.0002446,2,"2026-03-23T21:50:46.130",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821186,1774302646139,"fUST",-172.537477,0.0002446,2,"2026-03-23T21:50:46.139",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821187,1774302646148,"fUST",-334.411454,0.0002446,2,"2026-03-23T21:50:46.148",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821188,1774302646157,"fUST",-334.411454,0.0002446,2,"2026-03-23T21:50:46.157",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821189,1774302646167,"fUST",-334.411454,0.0002446,2,"2026-03-23T21:50:46.167",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821190,1774302646176,"fUST",-334.411454,0.0002446,2,"2026-03-23T21:50:46.176",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821191,1774302646186,"fUST",-838.830325,0.0002446,2,"2026-03-23T21:50:46.186",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821192,1774302646195,"fUST",-838.830325,0.0002446,2,"2026-03-23T21:50:46.195",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821193,1774302646204,"fUST",-838.830325,0.0002446,2,"2026-03-23T21:50:46.204",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821194,1774302646214,"fUST",-176.793951,0.0002446,2,"2026-03-23T21:50:46.214",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821195,1774302646223,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.223",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821196,1774302646232,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.232",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821197,1774302646242,"fUST",-267.864477,0.0002446,2,"2026-03-23T21:50:46.242",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821198,1774302646251,"fUST",-838.830325,0.0002446,2,"2026-03-23T21:50:46.251",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821199,1774302646260,"fUST",-267.864477,0.0002446,2,"2026-03-23T21:50:46.260",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821200,1774302646269,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.269",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821201,1774302646278,"fUST",-267.864477,0.0002446,2,"2026-03-23T21:50:46.278",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821202,1774302646288,"fUST",-267.864477,0.0002446,2,"2026-03-23T21:50:46.288",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821203,1774302646298,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.298",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821204,1774302646308,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.308",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821205,1774302646319,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.319",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821206,1774302646329,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.329",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821207,1774302646338,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.338",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821208,1774302646348,"fUST",-161.370042,0.0002446,2,"2026-03-23T21:50:46.348",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821209,1774302646357,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.357",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821210,1774302646366,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.366",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821211,1774302646375,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.375",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821212,1774302646385,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.385",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821213,1774302646394,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.394",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821214,1774302646403,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.403",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821215,1774302646412,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.412",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821216,1774302646421,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.421",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821217,1774302646430,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.430",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821218,1774302646439,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.439",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821219,1774302646448,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.448",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821220,1774302646457,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.457",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821221,1774302646466,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.466",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821222,1774302646475,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.475",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821223,1774302646484,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.484",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821224,1774302646493,"fUST",-246.811302,0.0002446,2,"2026-03-23T21:50:46.493",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821225,1774302646502,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.502",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821226,1774302646511,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.511",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821227,1774302646519,"fUST",-196.548611,0.0002446,2,"2026-03-23T21:50:46.519",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821228,1774302646528,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.528",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821229,1774302646537,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.537",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821230,1774302646546,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.546",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821231,1774302646554,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.554",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821232,1774302646563,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.563",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821233,1774302646572,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.572",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821234,1774302646585,"fUST",-960.021643,0.0002446,2,"2026-03-23T21:50:46.585",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821235,1774302646594,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.594",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821236,1774302646603,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.603",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821237,1774302646612,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.612",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821238,1774302646621,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.621",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821239,1774302646630,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.630",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821240,1774302646639,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.639",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821241,1774302646648,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.648",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821242,1774302646657,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.657",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821243,1774302646666,"fUST",-367.505149,0.0002446,2,"2026-03-23T21:50:46.666",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821244,1774302646675,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.675",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821245,1774302646685,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.685",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821246,1774302646698,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.698",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821247,1774302646711,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.711",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821248,1774302646721,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.721",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821249,1774302646730,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.730",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821250,1774302646740,"fUST",-498.1826,0.0002446,2,"2026-03-23T21:50:46.740",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821251,1774302646749,"fUST",-285.270896,0.0002446,2,"2026-03-23T21:50:46.749",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821252,1774302646759,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.759",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821253,1774302646768,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.768",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821254,1774302646778,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.778",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821255,1774302646787,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.787",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821256,1774302646796,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.796",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821257,1774302646806,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.806",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821258,1774302646815,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.815",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821259,1774302646824,"fUST",-966.324788,0.0002446,2,"2026-03-23T21:50:46.824",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821260,1774302646833,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.833",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821261,1774302646841,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.841",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821262,1774302646850,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.850",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821263,1774302646859,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.859",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821264,1774302646869,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.869",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821265,1774302646878,"fUST",-151.0,0.0002446,2,"2026-03-23T21:50:46.878",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821266,1774302646887,"fUST",-163.225245,0.0002446,2,"2026-03-23T21:50:46.887",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821267,1774302646896,"fUST",-1580.711373,0.0002446,2,"2026-03-23T21:50:46.896",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821268,1774302646905,"fUST",-1580.711373,0.0002446,2,"2026-03-23T21:50:46.905",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821269,1774302646914,"fUST",-1580.711373,0.0002446,2,"2026-03-23T21:50:46.914",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821270,1774302646923,"fUST",-1580.711373,0.0002446,2,"2026-03-23T21:50:46.923",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821271,1774302646932,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.932",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821272,1774302646941,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.941",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821273,1774302646951,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.951",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821274,1774302646960,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.960",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821275,1774302646969,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.969",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821276,1774302646979,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.979",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821277,1774302646988,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.988",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821278,1774302646997,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:46.997",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821279,1774302647006,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:47.006",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821280,1774302647014,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:47.014",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821281,1774302647024,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:47.024",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821282,1774302647033,"fUST",-733.15,0.0002446,2,"2026-03-23T21:50:47.033",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821283,1774302647042,"fUST",-1056.03,0.0002446,2,"2026-03-23T21:50:47.042",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821284,1774302647051,"fUST",-512.68,0.00024475,2,"2026-03-23T21:50:47.051",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821285,1774302647061,"fUST",-499.82,0.00024476,2,"2026-03-23T21:50:47.061",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821286,1774302647072,"fUST",-512.6834,0.00024477,2,"2026-03-23T21:50:47.072",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821287,1774302647081,"fUST",-512.6834,0.00024478,2,"2026-03-23T21:50:47.081",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821288,1774302647089,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.089",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821289,1774302647098,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.098",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821290,1774302647107,"fUST",-267.864477,0.00024478,2,"2026-03-23T21:50:47.107",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821291,1774302647116,"fUST",-267.864477,0.00024478,2,"2026-03-23T21:50:47.116",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821292,1774302647125,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.125",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821293,1774302647133,"fUST",-267.864477,0.00024478,2,"2026-03-23T21:50:47.133",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821294,1774302647142,"fUST",-267.864477,0.00024478,2,"2026-03-23T21:50:47.142",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821295,1774302647151,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.151",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821296,1774302647160,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.160",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821297,1774302647169,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.169",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821298,1774302647178,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.178",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821299,1774302647187,"fUST",-151.07683,0.00024478,2,"2026-03-23T21:50:47.187",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821300,1774302647196,"fUST",-966.324788,0.00024478,2,"2026-03-23T21:50:47.196",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821301,1774302647205,"fUST",-966.324788,0.00024478,2,"2026-03-23T21:50:47.205",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821302,1774302647215,"fUST",-966.324788,0.00024478,2,"2026-03-23T21:50:47.215",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821303,1774302647224,"fUST",-966.324781,0.00024478,2,"2026-03-23T21:50:47.224",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821304,1774302647233,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.233",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821305,1774302647242,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.242",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821306,1774302647251,"fUST",-151.0,0.00024478,2,"2026-03-23T21:50:47.251",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821307,1774302647260,"fUST",-1580.711373,0.00024478,2,"2026-03-23T21:50:47.260",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821308,1774302647269,"fUST",-512.6834,0.00024479,2,"2026-03-23T21:50:47.269",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821309,1774302647278,"fUST",-200.0,0.00024479,2,"2026-03-23T21:50:47.278",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821310,1774302647287,"fUST",-151.0,0.000245,10,"2026-03-23T21:50:47.287",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821311,1774302647296,"fUST",-151.0,0.000245,5,"2026-03-23T21:50:47.296",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821312,1774302647305,"fUST",-151.0,0.000245,8,"2026-03-23T21:50:47.305",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821313,1774302647314,"fUST",-150.0,0.00024507,2,"2026-03-23T21:50:47.314",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821314,1774302647323,"fUST",-438.0,0.00024507,2,"2026-03-23T21:50:47.323",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821315,1774302647332,"fUST",-151.0,0.000246,10,"2026-03-23T21:50:47.332",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821316,1774302647341,"fUST",-151.0,0.000246,8,"2026-03-23T21:50:47.341",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821317,1774302647351,"fUST",-151.0,0.000246,9,"2026-03-23T21:50:47.351",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821318,1774302647360,"fUST",-160.0,0.00024658,2,"2026-03-23T21:50:47.360",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821319,1774302647369,"fUST",-160.0,0.00024658,2,"2026-03-23T21:50:47.369",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821320,1774302647378,"fUST",-160.0,0.00024658,2,"2026-03-23T21:50:47.378",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821321,1774302647387,"fUST",-160.0,0.00024658,2,"2026-03-23T21:50:47.387",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821322,1774302647396,"fUST",-208.23236222,0.00024658,2,"2026-03-23T21:50:47.396",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821323,1774302647405,"fUST",-380.0,0.00024658,2,"2026-03-23T21:50:47.405",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821324,1774302647414,"fUST",-500.0,0.00024658,2,"2026-03-23T21:50:47.414",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821325,1774302647423,"fUST",-500.0,0.00024658,2,"2026-03-23T21:50:47.423",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821326,1774302647432,"fUST",-500.0,0.00024658,2,"2026-03-23T21:50:47.432",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821327,1774302647441,"fUST",-500.0,0.00024658,2,"2026-03-23T21:50:47.441",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821328,1774302647450,"fUST",-500.0,0.00024658,2,"2026-03-23T21:50:47.450",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821329,1774302647459,"fUST",-500.0,0.00024658,2,"2026-03-23T21:50:47.459",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821330,1774302647467,"fUST",-151.0,0.000247,7,"2026-03-23T21:50:47.467",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821331,1774302647476,"fUST",-151.0,0.000247,2,"2026-03-23T21:50:47.476",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821332,1774302647485,"fUST",-246.811302,0.000247,2,"2026-03-23T21:50:47.485",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821333,1774302647494,"fUST",-196.548611,0.000247,2,"2026-03-23T21:50:47.494",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821334,1774302647503,"fUST",-246.811302,0.000247,2,"2026-03-23T21:50:47.503",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821335,1774302647511,"fUST",-196.548611,0.000247,2,"2026-03-23T21:50:47.511",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821336,1774302647521,"fUST",-246.811302,0.000247,2,"2026-03-23T21:50:47.521",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821337,1774302647530,"fUST",-196.548611,0.000247,2,"2026-03-23T21:50:47.530",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821338,1774302647539,"fUST",-246.811302,0.000247,2,"2026-03-23T21:50:47.539",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821339,1774302647548,"fUST",-196.548611,0.000247,2,"2026-03-23T21:50:47.548",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821340,1774302647557,"fUST",-960.021643,0.000247,2,"2026-03-23T21:50:47.557",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821341,1774302647566,"fUST",-960.021643,0.000247,2,"2026-03-23T21:50:47.566",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821342,1774302647576,"fUST",-960.021643,0.000247,2,"2026-03-23T21:50:47.576",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821343,1774302647584,"fUST",-960.021643,0.000247,2,"2026-03-23T21:50:47.584",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821344,1774302647593,"fUST",-367.505149,0.000247,2,"2026-03-23T21:50:47.593",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821345,1774302647602,"fUST",-367.505149,0.000247,2,"2026-03-23T21:50:47.602",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821346,1774302647611,"fUST",-367.505149,0.000247,2,"2026-03-23T21:50:47.611",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821347,1774302647620,"fUST",-367.505149,0.000247,2,"2026-03-23T21:50:47.620",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821348,1774302647630,"fUST",-498.1826,0.000247,2,"2026-03-23T21:50:47.630",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821349,1774302647639,"fUST",-498.1826,0.000247,2,"2026-03-23T21:50:47.639",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821350,1774302647648,"fUST",-498.1826,0.000247,2,"2026-03-23T21:50:47.648",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821351,1774302647657,"fUST",-498.1826,0.000247,2,"2026-03-23T21:50:47.657",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821352,1774302647666,"fUST",-500.0,0.00024706,2,"2026-03-23T21:50:47.666",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821353,1774302647675,"fUST",-500.0,0.00024733,2,"2026-03-23T21:50:47.675",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821354,1774302647684,"fUST",-1000.0,0.00024733,2,"2026-03-23T21:50:47.684",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821355,1774302647693,"fUST",-487.51343665,0.000248,74,"2026-03-23T21:50:47.693",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821356,1774302647707,"fUST",-1111.5017915,0.000248,74,"2026-03-23T21:50:47.707",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821357,1774302647716,"fUST",-1960.90163099,0.000248,74,"2026-03-23T21:50:47.716",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821358,1774302647725,"fUST",-1541.88779737,0.000248,74,"2026-03-23T21:50:47.725",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821359,1774302647734,"fUST",-1735.49014635,0.000248,74,"2026-03-23T21:50:47.734",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821360,1774302647745,"fUST",-2359.47850119,0.000248,74,"2026-03-23T21:50:47.745",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821361,1774302647754,"fUST",-201.50183,0.000248,2,"2026-03-23T21:50:47.754",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821362,1774302647763,"fUST",-201.50183,0.000248,2,"2026-03-23T21:50:47.763",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821363,1774302647774,"fUST",-201.50183,0.000248,2,"2026-03-23T21:50:47.774",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821364,1774302647783,"fUST",-201.50183,0.000248,2,"2026-03-23T21:50:47.783",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821365,1774302647792,"fUST",-181.879932,0.000248,2,"2026-03-23T21:50:47.792",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821366,1774302647801,"fUST",-172.537477,0.000248,2,"2026-03-23T21:50:47.801",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821367,1774302647810,"fUST",-172.537477,0.000248,2,"2026-03-23T21:50:47.810",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821368,1774302647819,"fUST",-172.537477,0.000248,2,"2026-03-23T21:50:47.819",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821369,1774302647828,"fUST",-172.537477,0.000248,2,"2026-03-23T21:50:47.828",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821370,1774302647837,"fUST",-334.411454,0.000248,2,"2026-03-23T21:50:47.837",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821371,1774302647846,"fUST",-334.411454,0.000248,2,"2026-03-23T21:50:47.846",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821372,1774302647855,"fUST",-334.411454,0.000248,2,"2026-03-23T21:50:47.855",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821373,1774302647864,"fUST",-334.411454,0.000248,2,"2026-03-23T21:50:47.864",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821374,1774302647874,"fUST",-838.830325,0.000248,2,"2026-03-23T21:50:47.874",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821375,1774302647883,"fUST",-838.830325,0.000248,2,"2026-03-23T21:50:47.883",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821376,1774302647892,"fUST",-838.830325,0.000248,2,"2026-03-23T21:50:47.892",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821377,1774302647901,"fUST",-151.0,0.000248,2,"2026-03-23T21:50:47.901",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821378,1774302647910,"fUST",-151.0,0.000248,2,"2026-03-23T21:50:47.910",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821379,1774302647919,"fUST",-838.830325,0.000248,2,"2026-03-23T21:50:47.919",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821380,1774302647927,"fUST",-267.864477,0.000248,2,"2026-03-23T21:50:47.927",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821381,1774302647937,"fUST",-267.864477,0.000248,2,"2026-03-23T21:50:47.937",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821382,1774302647946,"fUST",-151.0,0.000248,2,"2026-03-23T21:50:47.946",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821383,1774302647955,"fUST",-267.864477,0.000248,2,"2026-03-23T21:50:47.955",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821384,1774302647964,"fUST",-267.864477,0.000248,2,"2026-03-23T21:50:47.964",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821385,1774302647973,"fUST",-222.6804,0.000248,2,"2026-03-23T21:50:47.973",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821386,1774302647982,"fUST",-151.0,0.000248,2,"2026-03-23T21:50:47.982",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821387,1774302647992,"fUST",-151.0,0.000248,2,"2026-03-23T21:50:47.992",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821388,1774302648001,"fUST",-288.827087,0.000248,2,"2026-03-23T21:50:48.001",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821389,1774302648010,"fUST",-233.641374,0.000248,2,"2026-03-23T21:50:48.010",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821390,1774302648019,"fUST",-246.811302,0.000248,2,"2026-03-23T21:50:48.019",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821391,1774302648028,"fUST",-196.548611,0.000248,2,"2026-03-23T21:50:48.028",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821392,1774302648037,"fUST",-246.811302,0.000248,2,"2026-03-23T21:50:48.037",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821393,1774302648047,"fUST",-196.548611,0.000248,2,"2026-03-23T21:50:48.047",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821394,1774302648056,"fUST",-246.811302,0.000248,2,"2026-03-23T21:50:48.056",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821395,1774302648065,"fUST",-196.548611,0.000248,2,"2026-03-23T21:50:48.065",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821396,1774302648074,"fUST",-246.81129588,0.000248,2,"2026-03-23T21:50:48.074",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821397,1774302648083,"fUST",-196.548605,0.000248,2,"2026-03-23T21:50:48.083",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821398,1774302648093,"fUST",-960.021643,0.000248,2,"2026-03-23T21:50:48.093",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821399,1774302648102,"fUST",-960.021643,0.000248,2,"2026-03-23T21:50:48.102",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821400,1774302648111,"fUST",-960.021643,0.000248,2,"2026-03-23T21:50:48.111",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821401,1774302648120,"fUST",-960.02164,0.000248,2,"2026-03-23T21:50:48.120",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821402,1774302648129,"fUST",-367.505149,0.000248,2,"2026-03-23T21:50:48.129",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821403,1774302648138,"fUST",-367.505149,0.000248,2,"2026-03-23T21:50:48.138",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821404,1774302648148,"fUST",-367.505149,0.000248,2,"2026-03-23T21:50:48.148",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821405,1774302648157,"fUST",-367.505153,0.000248,2,"2026-03-23T21:50:48.157",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821406,1774302648167,"fUST",-498.1826,0.000248,2,"2026-03-23T21:50:48.167",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821407,1774302648176,"fUST",-498.1826,0.000248,2,"2026-03-23T21:50:48.176",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821408,1774302648186,"fUST",-498.1826,0.000248,2,"2026-03-23T21:50:48.186",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821409,1774302648195,"fUST",-498.182598,0.000248,2,"2026-03-23T21:50:48.195",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821410,1774302648205,"fUST",-1000.0,0.00024805,2,"2026-03-23T21:50:48.205",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821411,1774302648214,"fUST",-334.36921802,0.00024805,2,"2026-03-23T21:50:48.214",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821412,1774302648223,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.223",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821413,1774302648232,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.232",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821414,1774302648241,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.241",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821415,1774302648250,"fUST",-204.684368,0.00024807,2,"2026-03-23T21:50:48.250",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821416,1774302648259,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.259",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821417,1774302648268,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.268",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821418,1774302648277,"fUST",-190.431074,0.00024807,2,"2026-03-23T21:50:48.277",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821419,1774302648286,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.286",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821420,1774302648295,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.295",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821421,1774302648304,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.304",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821422,1774302648313,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.313",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821423,1774302648322,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.322",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821424,1774302648331,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.331",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821425,1774302648340,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.340",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821426,1774302648348,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.348",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821427,1774302648357,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.357",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821428,1774302648366,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.366",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821429,1774302648375,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.375",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821430,1774302648385,"fUST",-169.301551,0.00024807,2,"2026-03-23T21:50:48.385",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821431,1774302648394,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.394",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821432,1774302648403,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.403",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821433,1774302648412,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.412",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821434,1774302648421,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.421",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821435,1774302648430,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.430",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821436,1774302648440,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.440",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821437,1774302648449,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.449",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821438,1774302648458,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.458",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821439,1774302648468,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.468",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821440,1774302648477,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.477",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821441,1774302648487,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.487",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821442,1774302648496,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.496",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821443,1774302648505,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.505",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821444,1774302648514,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.514",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821445,1774302648523,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.523",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821446,1774302648532,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.532",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821447,1774302648541,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.541",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821448,1774302648550,"fUST",-611.693164,0.00024807,2,"2026-03-23T21:50:48.550",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821449,1774302648559,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.559",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821450,1774302648569,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.569",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821451,1774302648579,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.579",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821452,1774302648588,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.588",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821453,1774302648600,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.600",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821454,1774302648609,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.609",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821455,1774302648757,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.757",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821456,1774302648766,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.766",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821457,1774302648775,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.775",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821458,1774302648784,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.784",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821459,1774302648793,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.793",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821460,1774302648802,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.802",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821461,1774302648812,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.812",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821462,1774302648821,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.821",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821463,1774302648830,"fUST",-184.944862,0.00024807,2,"2026-03-23T21:50:48.830",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821464,1774302648839,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.839",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821465,1774302648848,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.848",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821466,1774302648858,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.858",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821467,1774302648867,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.867",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821468,1774302648876,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.876",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821469,1774302648884,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.884",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821470,1774302648893,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.893",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821471,1774302648904,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.904",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821472,1774302648913,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.913",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821473,1774302648922,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.922",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821474,1774302648932,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.932",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821475,1774302648942,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.942",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821476,1774302648951,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.951",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821477,1774302648960,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:48.960",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821478,1774302648969,"fUST",-2766.667189,0.00024807,2,"2026-03-23T21:50:48.969",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821479,1774302648979,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:48.979",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821480,1774302648988,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:48.988",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821481,1774302648997,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:48.997",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821482,1774302649007,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.007",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821483,1774302649016,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.016",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821484,1774302649025,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.025",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821485,1774302649034,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.034",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821486,1774302649044,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.044",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821487,1774302649052,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.052",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821488,1774302649061,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.061",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821489,1774302649071,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.071",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821490,1774302649080,"fUST",-2856.208797,0.00024807,2,"2026-03-23T21:50:49.080",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821491,1774302649090,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.090",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821492,1774302649099,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.099",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821493,1774302649108,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.108",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821494,1774302649117,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.117",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821495,1774302649126,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.126",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821496,1774302649135,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.135",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821497,1774302649145,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.145",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821498,1774302649154,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.154",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821499,1774302649163,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.163",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821500,1774302649172,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.172",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821501,1774302649181,"fUST",-201.50183,0.00024807,2,"2026-03-23T21:50:49.181",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821502,1774302649191,"fUST",-201.501839,0.00024807,2,"2026-03-23T21:50:49.191",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821503,1774302649200,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.200",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821504,1774302649209,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.209",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821505,1774302649219,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.219",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821506,1774302649229,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.229",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821507,1774302649238,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.238",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821508,1774302649247,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.247",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821509,1774302649257,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.257",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821510,1774302649267,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.267",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821511,1774302649276,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.276",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821512,1774302649286,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.286",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821513,1774302649298,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.298",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821514,1774302649308,"fUST",-172.537477,0.00024807,2,"2026-03-23T21:50:49.308",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821515,1774302649317,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.317",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821516,1774302649326,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.326",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821517,1774302649335,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.335",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821518,1774302649345,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.345",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821519,1774302649354,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.354",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821520,1774302649364,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.364",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821521,1774302649374,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.374",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821522,1774302649388,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.388",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821523,1774302649398,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.398",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821524,1774302649407,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.407",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821525,1774302649416,"fUST",-334.411454,0.00024807,2,"2026-03-23T21:50:49.416",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821526,1774302649426,"fUST",-334.411452,0.00024807,2,"2026-03-23T21:50:49.426",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821527,1774302649435,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.435",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821528,1774302649444,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.444",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821529,1774302649454,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.454",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821530,1774302649463,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.463",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821531,1774302649472,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.472",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821532,1774302649481,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.481",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821533,1774302649491,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.491",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821534,1774302649501,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.501",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821535,1774302649510,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.510",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821536,1774302649519,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.519",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821537,1774302649529,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.529",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821538,1774302649538,"fUST",-288.309321,0.00024807,2,"2026-03-23T21:50:49.538",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821539,1774302649548,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.548",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821540,1774302649558,"fUST",-838.830325,0.00024807,2,"2026-03-23T21:50:49.558",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821541,1774302649567,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.567",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821542,1774302649577,"fUST",-838.830331,0.00024807,2,"2026-03-23T21:50:49.577",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821543,1774302649586,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.586",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821544,1774302649595,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.595",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821545,1774302649604,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.604",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821546,1774302649613,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.613",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821547,1774302649622,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.622",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821548,1774302649631,"fUST",-152.633807,0.00024807,2,"2026-03-23T21:50:49.631",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821549,1774302649640,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.640",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821550,1774302649649,"fUST",-267.864477,0.00024807,2,"2026-03-23T21:50:49.649",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821551,1774302649658,"fUST",-267.864479,0.00024807,2,"2026-03-23T21:50:49.658",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821552,1774302649667,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.667",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821553,1774302649676,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.676",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821554,1774302649685,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.685",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821555,1774302649694,"fUST",-151.0,0.00024807,2,"2026-03-23T21:50:49.694",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821556,1774302649708,"fUST",-180.07917065,0.00024807,2,"2026-03-23T21:50:49.708",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821557,1774302649717,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.717",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821558,1774302649726,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.726",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821559,1774302649737,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.737",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821560,1774302649746,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.746",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821561,1774302649755,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.755",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821562,1774302649765,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.765",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821563,1774302649778,"fUST",-500.0,0.00024873,2,"2026-03-23T21:50:49.778",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821564,1774302649787,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.787",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821565,1774302649796,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.796",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821566,1774302649805,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.805",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821567,1774302649814,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.814",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821568,1774302649823,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.823",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821569,1774302649832,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.832",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821570,1774302649843,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.843",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821571,1774302649853,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.853",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821572,1774302649862,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.862",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821573,1774302649872,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.872",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821574,1774302649881,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.881",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821575,1774302649890,"fUST",-169.301551,0.00024898,2,"2026-03-23T21:50:49.890",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821576,1774302649899,"fUST",-169.301556,0.00024898,2,"2026-03-23T21:50:49.899",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821577,1774302649908,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.908",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821578,1774302649917,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.917",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821579,1774302649927,"fUST",-151.0,0.00024898,2,"2026-03-23T21:50:49.927",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821580,1774302649937,"fUST",-287.845212,0.00024898,2,"2026-03-23T21:50:49.937",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821581,1774302649947,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:49.947",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821582,1774302649956,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:49.956",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821583,1774302649966,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:49.966",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821584,1774302649975,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:49.975",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821585,1774302649985,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:49.985",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821586,1774302649995,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:49.995",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821587,1774302650005,"fUST",-611.693164,0.00024898,2,"2026-03-23T21:50:50.005",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821588,1774302650014,"fUST",-611.693168,0.00024898,2,"2026-03-23T21:50:50.014",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821589,1774302650023,"fUST",-151.655218,0.00024898,2,"2026-03-23T21:50:50.023",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821590,1774302650034,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.034",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821591,1774302650043,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.043",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821592,1774302650053,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.053",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821593,1774302650062,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.062",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821594,1774302650071,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.071",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821595,1774302650081,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.081",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821596,1774302650090,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.090",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821597,1774302650100,"fUST",-184.944862,0.00024898,2,"2026-03-23T21:50:50.100",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821598,1774302650109,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.109",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821599,1774302650118,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.118",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821600,1774302650127,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.127",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821601,1774302650136,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.136",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821602,1774302650146,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.146",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821603,1774302650155,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.155",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821604,1774302650164,"fUST",-2766.667189,0.00024898,2,"2026-03-23T21:50:50.164",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821605,1774302650173,"fUST",-153.931231,0.00024898,2,"2026-03-23T21:50:50.173",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821606,1774302650182,"fUST",-2766.667186,0.00024898,2,"2026-03-23T21:50:50.182",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821607,1774302650190,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.190",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821608,1774302650199,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.199",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821609,1774302650209,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.209",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821610,1774302650218,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.218",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821611,1774302650227,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.227",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821612,1774302650237,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.237",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821613,1774302650247,"fUST",-2856.208797,0.00024898,2,"2026-03-23T21:50:50.247",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821614,1774302650256,"fUST",-2856.20879,0.00024898,2,"2026-03-23T21:50:50.256",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821615,1774302650265,"fUST",-151.0,0.00024899,2,"2026-03-23T21:50:50.265",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821616,1774302650275,"fUST",-151.0,0.00024899,2,"2026-03-23T21:50:50.275",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821617,1774302650285,"fUST",-151.0,0.00024899,2,"2026-03-23T21:50:50.285",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821618,1774302650294,"fUST",-151.0,0.00024899,2,"2026-03-23T21:50:50.294",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821619,1774302650304,"fUST",-151.0,0.00024899,2,"2026-03-23T21:50:50.304",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821620,1774302650313,"fUST",-273.76481234,0.000249,63,"2026-03-23T21:50:50.313",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821621,1774302650323,"fUST",-545.36987914,0.000249,63,"2026-03-23T21:50:50.323",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821622,1774302650332,"fUST",-474.92612618,0.000249,63,"2026-03-23T21:50:50.332",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821623,1774302650342,"fUST",-518.92335527,0.000249,63,"2026-03-23T21:50:50.342",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821624,1774302650351,"fUST",-151.0,0.000249,2,"2026-03-23T21:50:50.351",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821625,1774302650360,"fUST",-151.0,0.000249,2,"2026-03-23T21:50:50.360",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821626,1774302650369,"fUST",-151.0,0.000249,2,"2026-03-23T21:50:50.369",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821627,1774302650378,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.378",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821628,1774302650387,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.387",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821629,1774302650396,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.396",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821630,1774302650405,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.405",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821631,1774302650414,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.414",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821632,1774302650423,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.423",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821633,1774302650433,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.433",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821634,1774302650442,"fUST",-250.0,0.000249,2,"2026-03-23T21:50:50.442",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821635,1774302650450,"fUST",-241.9,0.000249,2,"2026-03-23T21:50:50.450",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821636,1774302650459,"fUST",-616057.266456,0.000249,2,"2026-03-23T21:50:50.459",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821637,1774302650468,"fUST",-189.18159756,0.00024914,3,"2026-03-23T21:50:50.468",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821638,1774302650478,"fUST",-517.0,0.0002492,10,"2026-03-23T21:50:50.478",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821639,1774302650487,"fUST",-6158.0,0.0002492,10,"2026-03-23T21:50:50.487",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821640,1774302650496,"fUST",-500.0,0.0002498,2,"2026-03-23T21:50:50.496",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821641,1774302650507,"fUST",-179.9640072,0.00024992,2,"2026-03-23T21:50:50.507",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821642,1774302650516,"fUST",-794.8522133,0.00025,2,"2026-03-23T21:50:50.516",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821643,1774302650525,"fUST",-2733.54172059,0.00025,7,"2026-03-23T21:50:50.525",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821644,1774302650535,"fUST",-2593.42928901,0.00025001,2,"2026-03-23T21:50:50.535",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821645,1774302650545,"fUST",-500.0,0.00025007,2,"2026-03-23T21:50:50.545",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821646,1774302650554,"fUST",-1000.0,0.00025007,2,"2026-03-23T21:50:50.554",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821647,1774302650563,"fUST",-512.6834,0.00025025,3,"2026-03-23T21:50:50.563",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821648,1774302650572,"fUST",-512.6834,0.00025026,3,"2026-03-23T21:50:50.572",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821649,1774302650581,"fUST",-512.6834,0.00025027,3,"2026-03-23T21:50:50.581",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821650,1774302650590,"fUST",-1000.0,0.00025079,2,"2026-03-23T21:50:50.590",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821651,1774302650599,"fUST",-151.0,0.00025079,2,"2026-03-23T21:50:50.599",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821652,1774302650609,"fUST",-151.0,0.00025079,2,"2026-03-23T21:50:50.609",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821653,1774302650618,"fUST",-500.0,0.00025153,9,"2026-03-23T21:50:50.618",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821654,1774302650627,"fUST",-788.0,0.000252,2,"2026-03-23T21:50:50.627",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821655,1774302650637,"fUST",-500.0,0.00025253,2,"2026-03-23T21:50:50.637",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821656,1774302650646,"fUST",-500.0,0.00025281,2,"2026-03-23T21:50:50.646",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821657,1774302650654,"fUST",-1000.0,0.00025281,2,"2026-03-23T21:50:50.654",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821658,1774302650664,"fUST",-794.8522133,0.000253,2,"2026-03-23T21:50:50.664",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821659,1774302650673,"fUST",-1000.0,0.00025353,2,"2026-03-23T21:50:50.673",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821660,1774302650682,"fUST",-495.18091764,0.00025421,2,"2026-03-23T21:50:50.682",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821661,1774302650691,"fUST",-1000.0,0.00025421,2,"2026-03-23T21:50:50.691",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821662,1774302650702,"fUST",-1000.0,0.00025421,2,"2026-03-23T21:50:50.702",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821663,1774302650711,"fUST",-1000.0,0.00025421,2,"2026-03-23T21:50:50.711",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821664,1774302650720,"fUST",-500.0,0.00025421,2,"2026-03-23T21:50:50.720",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821665,1774302650729,"fUST",-2432071.8045,0.00025444,2,"2026-03-23T21:50:50.729",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821666,1774302650738,"fUST",-151.0,0.00025444,2,"2026-03-23T21:50:50.738",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821667,1774302650749,"fUST",-151.0,0.00025444,2,"2026-03-23T21:50:50.749",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821668,1774302650758,"fUST",-197.307721,0.00025444,2,"2026-03-23T21:50:50.758",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821669,1774302650767,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.767",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821670,1774302650778,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.778",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821671,1774302650787,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.787",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821672,1774302650797,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.797",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821673,1774302650806,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.806",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821674,1774302650815,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.815",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821675,1774302650824,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.824",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821676,1774302650833,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.833",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821677,1774302650843,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.843",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821678,1774302650852,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.852",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821679,1774302650861,"fUST",-500.0,0.00025473,2,"2026-03-23T21:50:50.861",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821680,1774302650870,"fUST",-794.8522133,0.000255,2,"2026-03-23T21:50:50.870",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821681,1774302650879,"fUST",-500.0,0.00025527,2,"2026-03-23T21:50:50.879",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821682,1774302650889,"fUST",-500.0,0.00025555,2,"2026-03-23T21:50:50.889",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821683,1774302650898,"fUST",-1000.0,0.00025555,2,"2026-03-23T21:50:50.898",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821684,1774302650908,"fUST",-1000.0,0.00025627,2,"2026-03-23T21:50:50.908",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821685,1774302650917,"fUST",-2593.42928901,0.00025734,2,"2026-03-23T21:50:50.917",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821686,1774302650926,"fUST",-600.0,0.00025746,10,"2026-03-23T21:50:50.926",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821687,1774302650935,"fUST",-794.8522133,0.000258,2,"2026-03-23T21:50:50.935",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821688,1774302650945,"fUST",-422.92080083,0.00025801,2,"2026-03-23T21:50:50.945",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821689,1774302650954,"fUST",-468.66697241,0.00025829,2,"2026-03-23T21:50:50.954",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821690,1774302650963,"fUST",-1000.0,0.00025829,2,"2026-03-23T21:50:50.963",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821691,1774302650972,"fUST",-800.0,0.00025844,13,"2026-03-23T21:50:50.972",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821692,1774302650981,"fUST",-728.37426503,0.00025901,2,"2026-03-23T21:50:50.981",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821693,1774302650990,"fUST",-298.97414161,0.00025968,2,"2026-03-23T21:50:50.990",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821694,1774302651000,"fUST",-1500.0,0.00025968,2,"2026-03-23T21:50:51.000",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821695,1774302651009,"fUST",-1500.0,0.00025968,2,"2026-03-23T21:50:51.009",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821696,1774302651019,"fUST",-794.8522133,0.00026,2,"2026-03-23T21:50:51.019",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821697,1774302651028,"fUST",-1607.194528,0.00026,30,"2026-03-23T21:50:51.028",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821698,1774302651037,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.037",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821699,1774302651046,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.046",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821700,1774302651055,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.055",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821701,1774302651064,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.064",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821702,1774302651074,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.074",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821703,1774302651083,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.083",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821704,1774302651092,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.092",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821705,1774302651102,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.102",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821706,1774302651111,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.111",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821707,1774302651121,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.121",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821708,1774302651130,"fUST",-1000.0,0.00026021,2,"2026-03-23T21:50:51.130",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821709,1774302651139,"fUST",-1000.0,0.00026103,2,"2026-03-23T21:50:51.139",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821710,1774302651148,"fUST",-302.0788,0.000262,2,"2026-03-23T21:50:51.148",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821711,1774302651157,"fUST",-173.322302,0.00026333,2,"2026-03-23T21:50:51.157",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821712,1774302651166,"fUST",-1000.0,0.00026377,2,"2026-03-23T21:50:51.166",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821713,1774302651177,"fUST",-2593.42928901,0.00026467,2,"2026-03-23T21:50:51.177",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821714,1774302651188,"fUST",-1623.87780894,0.00026516,2,"2026-03-23T21:50:51.188",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821715,1774302651197,"fUST",-2000.0,0.00026516,2,"2026-03-23T21:50:51.197",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821716,1774302651207,"fUST",-254.0,0.0002656,8,"2026-03-23T21:50:51.207",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821717,1774302651217,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.217",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821718,1774302651226,"fUST",-1001.26608105,0.00026568,2,"2026-03-23T21:50:51.226",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821719,1774302651235,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.235",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821720,1774302651244,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.244",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821721,1774302651253,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.253",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821722,1774302651263,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.263",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821723,1774302651273,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.273",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821724,1774302651284,"fUST",-1001.3318,0.00026568,2,"2026-03-23T21:50:51.284",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821725,1774302651293,"fUST",-1001.26828411,0.00026568,2,"2026-03-23T21:50:51.293",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821726,1774302651302,"fUST",-1500.0,0.00026568,2,"2026-03-23T21:50:51.302",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821727,1774302651311,"fUST",-1001.27138782,0.00026568,2,"2026-03-23T21:50:51.311",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821728,1774302651320,"fUST",-1000.0,0.00026651,2,"2026-03-23T21:50:51.320",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821729,1774302651330,"fUST",-1000.0,0.00026925,2,"2026-03-23T21:50:51.330",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821730,1774302651339,"fUST",-2150.738,0.00026943,2,"2026-03-23T21:50:51.339",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821731,1774302651349,"fUST",-537.6845,0.00026943,2,"2026-03-23T21:50:51.349",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821732,1774302651358,"fUST",-557.5788265,0.00026998,2,"2026-03-23T21:50:51.358",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821733,1774302651367,"fUST",-578.20924308,0.00027053,2,"2026-03-23T21:50:51.367",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821734,1774302651377,"fUST",-599.60298507,0.00027108,2,"2026-03-23T21:50:51.377",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821735,1774302651386,"fUST",-1998.04982087,0.00027116,2,"2026-03-23T21:50:51.386",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821736,1774302651396,"fUST",-217.99836267,0.00027116,2,"2026-03-23T21:50:51.396",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821737,1774302651405,"fUST",-2000.0,0.00027116,2,"2026-03-23T21:50:51.405",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821738,1774302651414,"fUST",-2000.0,0.00027116,2,"2026-03-23T21:50:51.414",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821739,1774302651424,"fUST",-2000.0,0.00027116,2,"2026-03-23T21:50:51.424",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821740,1774302651433,"fUST",-2000.0,0.00027116,2,"2026-03-23T21:50:51.433",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821741,1774302651442,"fUST",-2000.0,0.00027116,2,"2026-03-23T21:50:51.442",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821742,1774302651451,"fUST",-621.78829552,0.00027163,2,"2026-03-23T21:50:51.451",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821743,1774302651461,"fUST",-1000.0,0.00027199,2,"2026-03-23T21:50:51.461",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821744,1774302651472,"fUST",-2593.42928901,0.00027201,2,"2026-03-23T21:50:51.472",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821745,1774302651482,"fUST",-644.79446246,0.00027218,2,"2026-03-23T21:50:51.482",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821746,1774302651491,"fUST",-668.65185757,0.00027273,2,"2026-03-23T21:50:51.491",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821747,1774302651502,"fUST",-693.3919763,0.00027328,2,"2026-03-23T21:50:51.502",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821748,1774302651512,"fUST",-503.24291842,0.00027383,2,"2026-03-23T21:50:51.512",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821749,1774302651522,"fUST",-959.33563646,0.00027397,2,"2026-03-23T21:50:51.522",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821750,1774302651532,"fUST",-150.0,0.00027397,60,"2026-03-23T21:50:51.532",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821751,1774302651543,"fUST",-150.0,0.00027397,60,"2026-03-23T21:50:51.543",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821752,1774302651554,"fUST",-212.29348056,0.00027397,60,"2026-03-23T21:50:51.554",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821753,1774302651563,"fUST",-226.90487012,0.00027397,2,"2026-03-23T21:50:51.563",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821754,1774302651572,"fUST",-158.83340908,0.00027397,2,"2026-03-23T21:50:51.572",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821755,1774302651583,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.583",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821756,1774302651594,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.594",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821757,1774302651603,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.603",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821758,1774302651612,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.612",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821759,1774302651622,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.622",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821760,1774302651632,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.632",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821761,1774302651642,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.642",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821762,1774302651653,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.653",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821763,1774302651662,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.662",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821764,1774302651671,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.671",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821765,1774302651679,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.679",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821766,1774302651688,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.688",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821767,1774302651699,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.699",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821768,1774302651709,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.709",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821769,1774302651720,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.720",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821770,1774302651728,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.728",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821771,1774302651737,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.737",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821772,1774302651746,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.746",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821773,1774302651754,"fUST",-441.664956,0.00027397,2,"2026-03-23T21:50:51.754",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821774,1774302651763,"fUST",-441.664954,0.00027397,2,"2026-03-23T21:50:51.763",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821775,1774302651774,"fUST",-500.0,0.00027397,2,"2026-03-23T21:50:51.774",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821776,1774302651783,"fUST",-155.0,0.000274,2,"2026-03-23T21:50:51.783",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821777,1774302651791,"fUST",-2653169.2413,0.00027444,2,"2026-03-23T21:50:51.791",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821778,1774302651801,"fUST",-500.0,0.00027473,5,"2026-03-23T21:50:51.801",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821779,1774302651809,"fUST",-500.0,0.00027473,5,"2026-03-23T21:50:51.809",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821780,1774302651819,"fUST",-500.0,0.00027473,5,"2026-03-23T21:50:51.819",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821781,1774302651828,"fUST",-150.0,0.00027473,5,"2026-03-23T21:50:51.828",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821782,1774302651837,"fUST",-150.0,0.00027473,5,"2026-03-23T21:50:51.837",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821783,1774302651847,"fUST",-300.0,0.00027473,3,"2026-03-23T21:50:51.847",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821784,1774302651855,"fUST",-500.0,0.00027473,5,"2026-03-23T21:50:51.855",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821785,1774302651864,"fUST",-512.6834,0.00027473,5,"2026-03-23T21:50:51.864",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821786,1774302651873,"fUST",-512.6834,0.00027473,5,"2026-03-23T21:50:51.873",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821787,1774302651882,"fUST",-512.6834,0.00027473,5,"2026-03-23T21:50:51.882",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821788,1774302651891,"fUST",-1000.0,0.00027473,2,"2026-03-23T21:50:51.891",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821789,1774302651899,"fUST",-2230.315306,0.00027491,2,"2026-03-23T21:50:51.899",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821790,1774302651908,"fUST",-438.0,0.00027507,2,"2026-03-23T21:50:51.908",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821791,1774302651917,"fUST",-2500.0,0.00027664,5,"2026-03-23T21:50:51.917",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821792,1774302651926,"fUST",-550.1734381,0.00027664,5,"2026-03-23T21:50:51.926",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821793,1774302651935,"fUST",-2500.0,0.00027664,5,"2026-03-23T21:50:51.935",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821794,1774302651944,"fUST",-2500.0,0.00027664,5,"2026-03-23T21:50:51.944",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821795,1774302651954,"fUST",-813.88927389,0.00027747,2,"2026-03-23T21:50:51.954",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821796,1774302651963,"fUST",-500.0,0.00027785,2,"2026-03-23T21:50:51.963",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821797,1774302651972,"fUST",-2593.42928901,0.00027934,2,"2026-03-23T21:50:51.972",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821798,1774302651981,"fUST",-2842.054239,0.00028,2,"2026-03-23T21:50:51.981",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821799,1774302651990,"fUST",-1000.0,0.00028021,5,"2026-03-23T21:50:51.990",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821800,1774302651999,"fUST",-1000.0,0.00028021,5,"2026-03-23T21:50:51.999",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821801,1774302652008,"fUST",-1000.0,0.00028021,5,"2026-03-23T21:50:52.008",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821802,1774302652017,"fUST",-250.0,0.00028021,5,"2026-03-23T21:50:52.017",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821803,1774302652026,"fUST",-250.0,0.00028021,5,"2026-03-23T21:50:52.026",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821804,1774302652035,"fUST",-600.0,0.00028021,3,"2026-03-23T21:50:52.035",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821805,1774302652044,"fUST",-1000.0,0.00028021,5,"2026-03-23T21:50:52.044",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821806,1774302652053,"fUST",-2312.83697232,0.00028039,2,"2026-03-23T21:50:52.053",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821807,1774302652063,"fUST",-500.0,0.00028172,2,"2026-03-23T21:50:52.063",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821808,1774302652072,"fUST",-156.0,0.00028199,30,"2026-03-23T21:50:52.072",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821809,1774302652084,"fUST",-164.0,0.00028199,30,"2026-03-23T21:50:52.084",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821810,1774302652093,"fUST",-860.32,0.000282,3,"2026-03-23T21:50:52.093",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821811,1774302652102,"fUST",-1502.24924086,0.00028212,5,"2026-03-23T21:50:52.102",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821812,1774302652111,"fUST",-3000.0,0.00028212,5,"2026-03-23T21:50:52.111",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821813,1774302652121,"fUST",-3000.0,0.00028212,5,"2026-03-23T21:50:52.121",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821814,1774302652130,"fUST",-151.0,0.00028219,2,"2026-03-23T21:50:52.130",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821815,1774302652139,"fUST",-720.0,0.00028321,30,"2026-03-23T21:50:52.139",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821816,1774302652148,"fUST",-800.0,0.00028379,18,"2026-03-23T21:50:52.148",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821817,1774302652158,"fUST",-1500.0,0.000285,2,"2026-03-23T21:50:52.158",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821818,1774302652167,"fUST",-500.0,0.0002856,2,"2026-03-23T21:50:52.167",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821819,1774302652176,"fUST",-1356.12793112,0.00028561,2,"2026-03-23T21:50:52.176",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821820,1774302652185,"fUST",-1500.0,0.00028568,5,"2026-03-23T21:50:52.185",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821821,1774302652195,"fUST",-1500.0,0.00028568,5,"2026-03-23T21:50:52.195",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821822,1774302652204,"fUST",-1574.48713952,0.00028568,5,"2026-03-23T21:50:52.204",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821823,1774302652213,"fUST",-350.0,0.00028568,5,"2026-03-23T21:50:52.213",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821824,1774302652223,"fUST",-350.0,0.00028568,5,"2026-03-23T21:50:52.223",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821825,1774302652232,"fUST",-900.0,0.00028568,3,"2026-03-23T21:50:52.232",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821826,1774302652242,"fUST",-991.0820289,0.00028568,5,"2026-03-23T21:50:52.242",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821827,1774302652252,"fUST",-2398.4119403,0.00028587,2,"2026-03-23T21:50:52.252",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821828,1774302652261,"fUST",-2593.42928901,0.00028667,2,"2026-03-23T21:50:52.261",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821829,1774302652270,"fUST",-2379.9154647,0.0002871,98,"2026-03-23T21:50:52.270",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821830,1774302652279,"fUST",-2502.71071824,0.0002876,5,"2026-03-23T21:50:52.279",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821831,1774302652288,"fUST",-3500.0,0.0002876,5,"2026-03-23T21:50:52.288",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821832,1774302652297,"fUST",-151.0,0.00028904,3,"2026-03-23T21:50:52.297",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821833,1774302652306,"fUST",-500.0,0.00028947,2,"2026-03-23T21:50:52.306",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821834,1774302652315,"fUST",-1500.0,0.00029,2,"2026-03-23T21:50:52.315",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821835,1774302652325,"fUST",-2000.0,0.00029116,5,"2026-03-23T21:50:52.325",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821836,1774302652334,"fUST",-2000.0,0.00029116,5,"2026-03-23T21:50:52.334",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821837,1774302652343,"fUST",-513.44645724,0.00029116,5,"2026-03-23T21:50:52.343",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821838,1774302652352,"fUST",-450.0,0.00029116,5,"2026-03-23T21:50:52.352",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821839,1774302652361,"fUST",-1200.0,0.00029116,3,"2026-03-23T21:50:52.361",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821840,1774302652371,"fUST",-2487.15318209,0.00029135,2,"2026-03-23T21:50:52.371",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821841,1774302652379,"fUST",-1274.78653,0.0002916,5,"2026-03-23T21:50:52.379",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821842,1774302652388,"fUST",-1463.893082,0.0002916,5,"2026-03-23T21:50:52.388",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821843,1774302652397,"fUST",-1000.0,0.0002918,5,"2026-03-23T21:50:52.397",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821844,1774302652406,"fUST",-1000.0,0.0002918,5,"2026-03-23T21:50:52.406",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821845,1774302652415,"fUST",-156.0,0.00029199,30,"2026-03-23T21:50:52.415",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821846,1774302652424,"fUST",-170.0,0.00029199,30,"2026-03-23T21:50:52.424",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821847,1774302652433,"fUST",-1000.0,0.000292,5,"2026-03-23T21:50:52.433",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821848,1774302652442,"fUST",-1000.0,0.000292,5,"2026-03-23T21:50:52.442",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821849,1774302652451,"fUST",-1000.0,0.0002922,5,"2026-03-23T21:50:52.451",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821850,1774302652459,"fUST",-1000.0,0.0002922,5,"2026-03-23T21:50:52.459",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821851,1774302652468,"fUST",-1000.0,0.0002924,5,"2026-03-23T21:50:52.468",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821852,1774302652478,"fUST",-1000.0,0.0002924,5,"2026-03-23T21:50:52.478",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821853,1774302652486,"fUST",-1000.0,0.0002926,5,"2026-03-23T21:50:52.486",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821854,1774302652495,"fUST",-1000.0,0.0002926,5,"2026-03-23T21:50:52.495",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821855,1774302652503,"fUST",-1000.0,0.0002928,5,"2026-03-23T21:50:52.503",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821856,1774302652512,"fUST",-1000.0,0.0002928,5,"2026-03-23T21:50:52.512",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821857,1774302652522,"fUST",-1000.0,0.000293,5,"2026-03-23T21:50:52.522",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821858,1774302652530,"fUST",-808.36943015,0.000293,5,"2026-03-23T21:50:52.530",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821859,1774302652550,"fUST",-191.63056985,0.000293,5,"2026-03-23T21:50:52.550",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821860,1774302652559,"fUST",-1087.72319959,0.00029308,5,"2026-03-23T21:50:52.559",0.00033945,77.14,0.8601645603294519,415425832.12814546]
[408821899,1774303831733,"fUST",-5000.0,0.00013027,10,"2026-03-23T22:10:31.733",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821901,1774303831743,"fUST",-200.76700921,0.00013298,2,"2026-03-23T22:10:31.743",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821903,1774303831754,"fUST",-609.0,0.00013298,2,"2026-03-23T22:10:31.754",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821905,1774303831764,"fUST",-800.0,0.00013397,4,"2026-03-23T22:10:31.764",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821907,1774303831775,"fUST",-847.51596988,0.00013533,2,"2026-03-23T22:10:31.775",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821909,1774303831785,"fUST",-1200.0,0.00013631,2,"2026-03-23T22:10:31.785",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821911,1774303831794,"fUST",-300.0,0.00013632,2,"2026-03-23T22:10:31.794",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821913,1774303831804,"fUST",-300.0,0.00013632,2,"2026-03-23T22:10:31.804",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821915,1774303831814,"fUST",-300.0,0.00013632,2,"2026-03-23T22:10:31.814",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821917,1774303831825,"fUST",-300.0,0.00013632,2,"2026-03-23T22:10:31.825",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821919,1774303831835,"fUST",-1694.17850155,0.00013633,2,"2026-03-23T22:10:31.835",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821921,1774303831845,"fUST",-1000.0,0.00013699,2,"2026-03-23T22:10:31.845",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821923,1774303831854,"fUST",-723.2601328,0.00013733,2,"2026-03-23T22:10:31.854",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821986,1774303837988,"fUST",-414.06079803,0.00013733,2,"2026-03-23T22:10:37.988",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821987,1774303838042,"fUST",-678.17012788,0.00013733,2,"2026-03-23T22:10:38.042",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821988,1774303838052,"fUST",-1953.22723708,0.00013833,2,"2026-03-23T22:10:38.052",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821989,1774303838061,"fUST",-170.980547,0.00013849,2,"2026-03-23T22:10:38.061",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821990,1774303838071,"fUST",-2090.96341554,0.00013933,2,"2026-03-23T22:10:38.071",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821991,1774303838081,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.081",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821992,1774303838091,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.091",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821993,1774303838100,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.100",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821994,1774303838109,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.109",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821995,1774303838121,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.121",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821996,1774303838130,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.130",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821997,1774303838139,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.139",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821998,1774303838148,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.148",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408821999,1774303838158,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.158",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822000,1774303838167,"fUST",-258.52462033,0.00014007,2,"2026-03-23T22:10:38.167",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822001,1774303838179,"fUST",-41.47537967,0.00014007,2,"2026-03-23T22:10:38.179",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822002,1774303838189,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.189",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822003,1774303838198,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.198",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822004,1774303838207,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.207",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822005,1774303838217,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.217",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822006,1774303838227,"fUST",-300.0,0.00014007,2,"2026-03-23T22:10:38.227",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822007,1774303838236,"fUST",-2228.69959401,0.00014033,2,"2026-03-23T22:10:38.236",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822008,1774303838246,"fUST",-2366.43577248,0.00014133,2,"2026-03-23T22:10:38.246",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822009,1774303838255,"fUST",-600.0,0.00014286,2,"2026-03-23T22:10:38.255",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822010,1774303838264,"fUST",-2504.17195094,0.0001523,5,"2026-03-23T22:10:38.264",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822011,1774303838273,"fUST",-324.17866117,0.00015615,2,"2026-03-23T22:10:38.273",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822012,1774303838283,"fUST",-720.0,0.00015715,2,"2026-03-23T22:10:38.283",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822013,1774303838294,"fUST",-2540.84103323,0.00016692,10,"2026-03-23T22:10:38.294",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822014,1774303838303,"fUST",-864.0,0.00017286,2,"2026-03-23T22:10:38.303",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822015,1774303838313,"fUST",-324.17866112,0.00017576,2,"2026-03-23T22:10:38.313",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822016,1774303838322,"fUST",-2957.03503535,0.00018153,15,"2026-03-23T22:10:38.322",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822017,1774303838331,"fUST",-800.0,0.00018946,5,"2026-03-23T22:10:38.331",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822018,1774303838341,"fUST",-219.2472381,0.00019015,2,"2026-03-23T22:10:38.341",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822019,1774303838352,"fUST",-780.7527619,0.00019015,2,"2026-03-23T22:10:38.352",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822020,1774303838361,"fUST",-324.17866112,0.00019538,2,"2026-03-23T22:10:38.361",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822021,1774303838373,"fUST",-3387.5035649,0.00019615,19,"2026-03-23T22:10:38.373",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822022,1774303838382,"fUST",-1000.0,0.00020916,2,"2026-03-23T22:10:38.382",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822023,1774303838391,"fUST",-244.0,0.00020916,2,"2026-03-23T22:10:38.391",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822024,1774303838400,"fUST",-3514.94042175,0.00021076,24,"2026-03-23T22:10:38.400",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822025,1774303838409,"fUST",-324.17866112,0.00021499,2,"2026-03-23T22:10:38.409",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822026,1774303838418,"fUST",-1000.0,0.00022161,2,"2026-03-23T22:10:38.418",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822027,1774303838427,"fUST",-1000.0,0.00022435,2,"2026-03-23T22:10:38.427",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822028,1774303838437,"fUST",-4072.84580814,0.00022538,29,"2026-03-23T22:10:38.437",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822029,1774303838448,"fUST",-1000.0,0.00022709,2,"2026-03-23T22:10:38.448",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822030,1774303838457,"fUST",-1000.0,0.00022983,2,"2026-03-23T22:10:38.457",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822031,1774303838466,"fUST",-270.83333333,0.00023,2,"2026-03-23T22:10:38.466",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822032,1774303838476,"fUST",-1000.0,0.00023008,10,"2026-03-23T22:10:38.476",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822033,1774303838485,"fUST",-492.0,0.00023008,10,"2026-03-23T22:10:38.485",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822034,1774303838493,"fUST",-1000.0,0.00023257,2,"2026-03-23T22:10:38.493",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822035,1774303838503,"fUST",-324.17866112,0.0002346,2,"2026-03-23T22:10:38.503",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822036,1774303838512,"fUST",-1000.0,0.00023531,2,"2026-03-23T22:10:38.512",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822037,1774303838521,"fUST",-800.0,0.00023643,9,"2026-03-23T22:10:38.521",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822038,1774303838531,"fUST",-1000.0,0.00023805,2,"2026-03-23T22:10:38.531",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822039,1774303838540,"fUST",-212.21704426,0.00023923,2,"2026-03-23T22:10:38.540",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822040,1774303838549,"fUST",-12657.6686223,0.0002395,120,"2026-03-23T22:10:38.549",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822041,1774303838558,"fUST",-4234.16609658,0.00023999,49,"2026-03-23T22:10:38.558",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822042,1774303838567,"fUST",-500.0,0.0002406,2,"2026-03-23T22:10:38.567",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822043,1774303838576,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.576",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822044,1774303838586,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.586",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822045,1774303838595,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.595",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822046,1774303838604,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.604",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822047,1774303838615,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.615",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822048,1774303838624,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.624",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822049,1774303838634,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.634",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822050,1774303838643,"fUST",-634.61,0.0002406,2,"2026-03-23T22:10:38.643",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822051,1774303838652,"fUST",-642.54,0.0002406,2,"2026-03-23T22:10:38.652",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822052,1774303838661,"fUST",-1000.0,0.00024079,2,"2026-03-23T22:10:38.661",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822053,1774303838670,"fUST",-500.0,0.00024173,2,"2026-03-23T22:10:38.670",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822054,1774303838679,"fUST",-1000.0,0.00024353,2,"2026-03-23T22:10:38.679",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822055,1774303838688,"fUST",-1000.0,0.00024627,2,"2026-03-23T22:10:38.688",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822056,1774303838697,"fUST",-500.11735378,0.00024706,2,"2026-03-23T22:10:38.697",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822057,1774303838707,"fUST",-650.22019647,0.00024721,2,"2026-03-23T22:10:38.707",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822058,1774303838716,"fUST",-268.0,0.00024832,2,"2026-03-23T22:10:38.716",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822059,1774303838725,"fUST",-188.77439902,0.00024873,2,"2026-03-23T22:10:38.725",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822060,1774303838735,"fUST",-500.0,0.00024873,2,"2026-03-23T22:10:38.735",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822061,1774303838744,"fUST",-500.0,0.00024873,2,"2026-03-23T22:10:38.744",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822062,1774303838753,"fUST",-201.03523674,0.00024899,2,"2026-03-23T22:10:38.753",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822063,1774303838762,"fUST",-18915.06268254,0.000249,2,"2026-03-23T22:10:38.762",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822064,1774303838774,"fUST",-537.50000002,0.000249,2,"2026-03-23T22:10:38.774",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822074,1774303840478,"fUST",-603.519,0.000249,2,"2026-03-23T22:10:40.478",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822075,1774303840493,"fUST",-333.33228136,0.000249,2,"2026-03-23T22:10:40.493",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822076,1774303840504,"fUST",-7145.3,0.000249,2,"2026-03-23T22:10:40.504",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822092,1774303843055,"fUST",-2495.6408671,0.00024651,10,"2026-03-23T22:10:43.055",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822093,1774303843115,"fUST",-2504.3591329,0.00024651,10,"2026-03-23T22:10:43.115",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822094,1774303843127,"fUST",-205.30218229,0.000249,2,"2026-03-23T22:10:43.127",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822095,1774303843139,"fUST",-1738.99624944,0.000249,2,"2026-03-23T22:10:43.139",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822098,1774303845945,"fUST",-106375.69850105,0.000249,2,"2026-03-23T22:10:45.945",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822099,1774303845957,"fUST",-4902.06616919,0.000249,2,"2026-03-23T22:10:45.957",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822100,1774303846115,"fUST",-10322.39715189,0.000249,2,"2026-03-23T22:10:46.115",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822113,1774305003284,"fUST",175.87,2e-05,2,"2026-03-23T22:30:03.284",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822117,1774305015066,"fUST",1129.77028718,3e-05,10,"2026-03-23T22:30:15.066",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822118,1774305024284,"fUST",-175.87,2.2e-05,2,"2026-03-23T22:30:24.284",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822235,1774305038318,"fUST",-5789.91189649,4.4e-05,2,"2026-03-23T22:30:38.318",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822236,1774305038328,"fUST",-800.0,8.308e-05,3,"2026-03-23T22:30:38.328",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822237,1774305038338,"fUST",-300.0,0.00013291,2,"2026-03-23T22:30:38.338",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822238,1774305038347,"fUST",-300.0,0.00013291,2,"2026-03-23T22:30:38.347",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822239,1774305038356,"fUST",-300.0,0.00013291,2,"2026-03-23T22:30:38.356",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822240,1774305038366,"fUST",-300.0,0.00013291,2,"2026-03-23T22:30:38.366",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822241,1774305038376,"fUST",-5000.0,0.00013292,10,"2026-03-23T22:30:38.376",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822242,1774305038385,"fUST",-300.0,0.00013556,2,"2026-03-23T22:30:38.385",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822243,1774305038395,"fUST",-1000.0,0.00013699,2,"2026-03-23T22:30:38.395",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822244,1774305038405,"fUST",-800.0,0.00016148,5,"2026-03-23T22:30:38.405",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822245,1774305038418,"fUST",-188.0,0.00017726,3,"2026-03-23T22:30:38.418",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822246,1774305038427,"fUST",-3151.76910345,0.00019205,5,"2026-03-23T22:30:38.427",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822247,1774305038437,"fUST",-793897.95130049,0.0002,2,"2026-03-23T22:30:38.437",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822361,1774305040716,"fUST",-4369.70325648,0.0002,2,"2026-03-23T22:30:40.716",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822455,1774305044719,"fUST",-5000.0,0.000198,2,"2026-03-23T22:30:44.719",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822456,1774305044737,"fUST",-28534.4756702,0.0002,2,"2026-03-23T22:30:44.737",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822457,1774305044752,"fUST",-17350.80737599,0.0002,2,"2026-03-23T22:30:44.752",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822458,1774305044763,"fUST",-1226.05301822,0.0002,2,"2026-03-23T22:30:44.763",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822459,1774305044775,"fUST",-2274.39030946,0.0002,2,"2026-03-23T22:30:44.775",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822460,1774305044786,"fUST",-1050.59287838,0.0002,2,"2026-03-23T22:30:44.786",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822461,1774305044798,"fUST",-4740.16662601,0.0002,2,"2026-03-23T22:30:44.798",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822476,1774305046180,"fUST",-64648.99821923,0.0002,2,"2026-03-23T22:30:46.180",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822477,1774305046191,"fUST",-1257.87188007,0.0002,2,"2026-03-23T22:30:46.191",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822478,1774305046203,"fUST",-5655.95488558,0.0002,2,"2026-03-23T22:30:46.203",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822479,1774305046221,"fUST",-2061.52235704,0.0002,2,"2026-03-23T22:30:46.221",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822480,1774305046232,"fUST",-346.38830132,0.0002,2,"2026-03-23T22:30:46.232",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822481,1774305046244,"fUST",-14942.98633211,0.0002,2,"2026-03-23T22:30:46.244",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822482,1774305072692,"fUST",232.01802159,2.1e-07,7,"2026-03-23T22:31:12.692",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822483,1774305072790,"fUST",232.01802159,2.1e-07,7,"2026-03-23T22:31:12.790",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822484,1774305072902,"fUST",232.01802159,2e-07,7,"2026-03-23T22:31:12.902",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822734,1774306238397,"fUST",-5000.0,0.00010429,2,"2026-03-23T22:50:38.397",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822736,1774306238406,"fUST",-2250.07406981,0.00010534,2,"2026-03-23T22:50:38.406",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822738,1774306238416,"fUST",-569.0,0.00010634,2,"2026-03-23T22:50:38.416",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822740,1774306238425,"fUST",-800.0,0.0001242,4,"2026-03-23T22:50:38.425",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822741,1774306238435,"fUST",-1000.0,0.00013699,2,"2026-03-23T22:50:38.435",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822743,1774306238444,"fUST",-186.28838044,0.00016706,2,"2026-03-23T22:50:38.444",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822745,1774306238453,"fUST",-1000.0,0.00019075,2,"2026-03-23T22:50:38.453",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822747,1774306238462,"fUST",-162.08933056,0.000199,2,"2026-03-23T22:50:38.462",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822749,1774306238472,"fUST",-300.0,0.00019998,2,"2026-03-23T22:50:38.472",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822750,1774306238481,"fUST",-300.0,0.00019998,2,"2026-03-23T22:50:38.481",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822751,1774306238491,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.491",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822752,1774306238499,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.499",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822753,1774306238509,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.509",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822754,1774306238518,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.518",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822755,1774306238527,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.527",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822756,1774306238536,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.536",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822757,1774306238545,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.545",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822758,1774306238555,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.555",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822759,1774306238564,"fUST",-317.88925152,0.00019999,2,"2026-03-23T22:50:38.564",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822760,1774306238573,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.573",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822761,1774306238583,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.583",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822762,1774306238592,"fUST",-633.05751724,0.00019999,2,"2026-03-23T22:50:38.592",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822763,1774306238601,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.601",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822764,1774306238611,"fUST",-323.20613701,0.00019999,2,"2026-03-23T22:50:38.611",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822765,1774306238620,"fUST",-500.0,0.00019999,2,"2026-03-23T22:50:38.620",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822766,1774306238629,"fUST",-38373.28147909,0.0002,2,"2026-03-23T22:50:38.629",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822768,1774306240840,"fUST",-503.02040429,0.0002,2,"2026-03-23T22:50:40.840",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822769,1774306240851,"fUST",-3012.91813574,0.0002,2,"2026-03-23T22:50:40.851",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822770,1774306240863,"fUST",-2329.1941798,0.0002,2,"2026-03-23T22:50:40.863",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822787,1774306243551,"fUST",-7227.06744111,0.0002,2,"2026-03-23T22:50:43.551",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822788,1774306243563,"fUST",-116102.5695158,0.0002,2,"2026-03-23T22:50:43.563",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822789,1774306243574,"fUST",-2625.30129943,0.0002,2,"2026-03-23T22:50:43.574",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822790,1774306243586,"fUST",-729.67770619,0.0002,2,"2026-03-23T22:50:43.586",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822802,1774306246520,"fUST",-1757.56293966,0.000198,2,"2026-03-23T22:50:46.520",0.00034675,77.79,0.9289389017747602,392455996.3433275]
[408822825,1774307432331,"fUST",-501.0,0.00013131,2,"2026-03-23T23:10:32.331",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822827,1774307432344,"fUST",-4499.0,0.00013131,2,"2026-03-23T23:10:32.344",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822829,1774307432354,"fUST",-606.0,0.00013131,2,"2026-03-23T23:10:32.354",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822831,1774307432363,"fUST",-765.55107078,0.00013264,2,"2026-03-23T23:10:32.363",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822833,1774307432372,"fUST",-278.1372674,0.00013364,2,"2026-03-23T23:10:32.372",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822835,1774307432383,"fUST",-673.41,0.00013364,2,"2026-03-23T23:10:32.383",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822838,1774307432394,"fUST",-564.10778638,0.00013364,2,"2026-03-23T23:10:32.394",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822840,1774307432402,"fUST",-800.0,0.00013453,4,"2026-03-23T23:10:32.402",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822842,1774307432411,"fUST",-1200.0,0.00013463,2,"2026-03-23T23:10:32.411",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822844,1774307432420,"fUST",-1636.92486972,0.00013464,2,"2026-03-23T23:10:32.420",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822845,1774307432429,"fUST",-1758.87380918,0.00013564,2,"2026-03-23T23:10:32.429",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822847,1774307432439,"fUST",-1880.82274875,0.00013664,2,"2026-03-23T23:10:32.439",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822849,1774307432450,"fUST",-1000.0,0.00013699,2,"2026-03-23T23:10:32.450",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822851,1774307432459,"fUST",-300.0,0.00013763,2,"2026-03-23T23:10:32.459",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822854,1774307432468,"fUST",-2002.77168832,0.00013764,2,"2026-03-23T23:10:32.468",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822856,1774307432478,"fUST",-2124.72062789,0.00013862,2,"2026-03-23T23:10:32.478",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822858,1774307432491,"fUST",-2246.66956746,0.00015339,4,"2026-03-23T23:10:32.491",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822860,1774307432500,"fUST",-2265.75903678,0.00016817,9,"2026-03-23T23:10:32.500",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822862,1774307432510,"fUST",-190.0,0.00017753,3,"2026-03-23T23:10:32.510",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822864,1774307432519,"fUST",-2647.91935927,0.00018294,14,"2026-03-23T23:10:32.519",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822865,1774307432529,"fUST",-1282.8420267,0.00018968,2,"2026-03-23T23:10:32.529",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822867,1774307432538,"fUST",-3015.86301978,0.00019771,18,"2026-03-23T23:10:32.538",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822869,1774307432548,"fUST",-10877.41557922,0.000198,2,"2026-03-23T23:10:32.548",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822871,1774307432557,"fUST",-162.08933056,0.000199,2,"2026-03-23T23:10:32.557",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822873,1774307432567,"fUST",-385.0930936,0.00019919,2,"2026-03-23T23:10:32.567",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822875,1774307432577,"fUST",-215.6615943,0.00019919,2,"2026-03-23T23:10:32.577",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822878,1774307432586,"fUST",-224.0152072,0.00019919,2,"2026-03-23T23:10:32.586",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822880,1774307432595,"fUST",-24314.57160666,0.0002,2,"2026-03-23T23:10:32.595",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822882,1774307432604,"fUST",-709.89068,0.0002,2,"2026-03-23T23:10:32.604",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822884,1774307432613,"fUST",-600.0,0.00020399,2,"2026-03-23T23:10:32.613",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822886,1774307432623,"fUST",-500.0,0.00020558,2,"2026-03-23T23:10:32.623",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822888,1774307432632,"fUST",-1086.8,0.000209,2,"2026-03-23T23:10:32.632",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822890,1774307432641,"fUST",-10000.0,0.00021,5,"2026-03-23T23:10:32.641",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822892,1774307432650,"fUST",-3142.26943514,0.00021248,23,"2026-03-23T23:10:32.650",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822894,1774307432660,"fUST",-313.68957078,0.00021658,2,"2026-03-23T23:10:32.660",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822896,1774307432669,"fUST",-19.41579537,0.00021658,2,"2026-03-23T23:10:32.669",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822898,1774307432681,"fUST",-367.38335282,0.00021658,2,"2026-03-23T23:10:32.681",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822900,1774307432692,"fUST",-225.02417541,0.00021658,2,"2026-03-23T23:10:32.692",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822902,1774307432702,"fUST",-424.58031089,0.000219,2,"2026-03-23T23:10:32.702",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822904,1774307432713,"fUST",-662.21968911,0.000219,2,"2026-03-23T23:10:32.713",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408822906,1774307432723,"fUST",-463.76856916,0.00021917,4,"2026-03-23T23:10:32.723",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823048,1774307438418,"fUST",-36.23143084,0.00021917,4,"2026-03-23T23:10:38.418",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823049,1774307438427,"fUST",-1000.0,0.00021917,2,"2026-03-23T23:10:38.427",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823050,1774307438436,"fUST",-115.91711172,0.00022191,4,"2026-03-23T23:10:38.436",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823051,1774307438447,"fUST",-520.85938128,0.00022191,4,"2026-03-23T23:10:38.447",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823052,1774307438456,"fUST",-801.00540322,0.00022191,2,"2026-03-23T23:10:38.456",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823053,1774307438467,"fUST",-198.99459678,0.00022191,2,"2026-03-23T23:10:38.467",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823054,1774307438476,"fUST",-800.0,0.00022205,8,"2026-03-23T23:10:38.476",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823055,1774307438485,"fUST",-224.0152072,0.00022282,2,"2026-03-23T23:10:38.485",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823056,1774307438494,"fUST",-215.6615943,0.00022315,2,"2026-03-23T23:10:38.494",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823057,1774307438502,"fUST",-385.0930936,0.00022374,2,"2026-03-23T23:10:38.502",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823058,1774307438512,"fUST",-720.0,0.00022439,10,"2026-03-23T23:10:38.512",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823059,1774307438521,"fUST",-162.08933056,0.00022667,2,"2026-03-23T23:10:38.521",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823060,1774307438530,"fUST",-390.20771069,0.00022725,28,"2026-03-23T23:10:38.530",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823069,1774307440932,"fUST",-394.00552291,0.00022725,28,"2026-03-23T23:10:40.932",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823088,1774307445167,"fUST",-1000.0,0.00022671,2,"2026-03-23T23:10:45.167",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823089,1774307445178,"fUST",-608.45055747,0.00022671,2,"2026-03-23T23:10:45.178",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823090,1774307445230,"fUST",-3391.54944253,0.00022671,2,"2026-03-23T23:10:45.230",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823091,1774307445238,"fUST",-883.81409341,0.00022725,28,"2026-03-23T23:10:45.238",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823099,1774307446604,"fUST",-1783.95619972,0.00022725,28,"2026-03-23T23:10:46.604",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823127,1774308632414,"fUST",-3602.26430491,4.455e-05,10,"2026-03-23T23:30:32.414",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823128,1774308632425,"fUST",-356.71915,4.455e-05,10,"2026-03-23T23:30:32.425",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823129,1774308632481,"fUST",-1041.01654509,4.455e-05,10,"2026-03-23T23:30:32.481",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823130,1774308632491,"fUST",-167.284265,0.00010846,2,"2026-03-23T23:30:32.491",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823131,1774308632501,"fUST",-32.93518137,0.00011692,4,"2026-03-23T23:30:32.501",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823231,1774308638605,"fUST",-767.06481863,0.00011692,4,"2026-03-23T23:30:38.605",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823232,1774308638615,"fUST",-647.0,0.00013556,2,"2026-03-23T23:30:38.615",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823233,1774308638624,"fUST",-167.284265,0.00013557,2,"2026-03-23T23:30:38.624",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823234,1774308638634,"fUST",-300.0,0.00013698,2,"2026-03-23T23:30:38.634",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823235,1774308638643,"fUST",-1000.0,0.00013699,2,"2026-03-23T23:30:38.643",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823236,1774308638652,"fUST",-420.0,0.00015012,2,"2026-03-23T23:30:38.652",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823237,1774308638662,"fUST",-167.284265,0.00016269,2,"2026-03-23T23:30:38.662",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823238,1774308638670,"fUST",-180.0,0.00016451,2,"2026-03-23T23:30:38.670",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823239,1774308638679,"fUST",-167.284265,0.0001898,2,"2026-03-23T23:30:38.679",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823240,1774308638688,"fUST",-529.476185,0.00019338,2,"2026-03-23T23:30:38.688",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823241,1774308638701,"fUST",-192.5465468,0.00019666,2,"2026-03-23T23:30:38.701",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823242,1774308638711,"fUST",-215.6615943,0.00019666,2,"2026-03-23T23:30:38.711",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823243,1774308638722,"fUST",-167.284265,0.00021691,2,"2026-03-23T23:30:38.722",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823244,1774308638732,"fUST",-25739.0080968,0.00022,2,"2026-03-23T23:30:38.732",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823245,1774308638742,"fUST",-192.5465468,0.00022255,2,"2026-03-23T23:30:38.742",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823246,1774308638751,"fUST",-1086.8,0.000229,2,"2026-03-23T23:30:38.751",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823247,1774308638760,"fUST",-270.83333333,0.00023,2,"2026-03-23T23:30:38.760",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823248,1774308638772,"fUST",-800.0,0.00023105,9,"2026-03-23T23:30:38.772",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823249,1774308638781,"fUST",-3818.2029698,0.000235,2,"2026-03-23T23:30:38.781",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823250,1774308638791,"fUST",-438.0,0.00023579,2,"2026-03-23T23:30:38.791",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823251,1774308638800,"fUST",-187.905,0.00023579,2,"2026-03-23T23:30:38.800",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823252,1774308638810,"fUST",-273.0,0.00023672,2,"2026-03-23T23:30:38.810",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823253,1774308638820,"fUST",-499.95000504,0.00023773,2,"2026-03-23T23:30:38.820",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823254,1774308638830,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.830",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823255,1774308638839,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.839",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823256,1774308638849,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.849",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823257,1774308638859,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.859",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823258,1774308638868,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.868",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823259,1774308638877,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.877",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823260,1774308638887,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.887",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823261,1774308638896,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.896",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823262,1774308638905,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.905",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823263,1774308638914,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.914",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823264,1774308638923,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.923",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823265,1774308638932,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.932",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823266,1774308638941,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.941",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823267,1774308638950,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.950",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823268,1774308638959,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.959",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823269,1774308638968,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.968",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823270,1774308638977,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.977",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823271,1774308638986,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.986",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823272,1774308638995,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:38.995",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823273,1774308639004,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.004",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823274,1774308639013,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.013",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823275,1774308639022,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.022",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823276,1774308639032,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.032",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823277,1774308639041,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.041",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823278,1774308639050,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.050",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823279,1774308639059,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.059",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823280,1774308639069,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.069",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823281,1774308639078,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.078",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823282,1774308639087,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.087",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823283,1774308639096,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.096",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823284,1774308639106,"fUST",-238.12612534,0.00023798,2,"2026-03-23T23:30:39.106",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823285,1774308639115,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.115",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823286,1774308639124,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.124",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823287,1774308639133,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.133",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823288,1774308639143,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.143",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823289,1774308639152,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.152",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823290,1774308639161,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.161",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823291,1774308639170,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.170",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823292,1774308639179,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.179",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823293,1774308639188,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.188",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823294,1774308639197,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.197",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823295,1774308639207,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.207",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823296,1774308639215,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.215",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823297,1774308639225,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.225",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823298,1774308639234,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.234",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823299,1774308639243,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.243",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823300,1774308639252,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.252",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823301,1774308639262,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.262",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823302,1774308639271,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.271",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823303,1774308639280,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.280",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823304,1774308639289,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.289",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823305,1774308639298,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.298",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823306,1774308639307,"fUST",-242.9711469,0.00023798,2,"2026-03-23T23:30:39.307",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823307,1774308639317,"fUST",-500.0,0.00023798,2,"2026-03-23T23:30:39.317",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823308,1774308639326,"fUST",-54441.96187355,0.00023799,2,"2026-03-23T23:30:39.326",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823359,1774308643639,"fUST",-2790.29908178,0.00011575,10,"2026-03-23T23:30:43.639",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823360,1774308643650,"fUST",-660.112334,0.00011575,10,"2026-03-23T23:30:43.650",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823361,1774308643707,"fUST",-873.36593244,0.00011575,10,"2026-03-23T23:30:43.707",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823362,1774308643716,"fUST",-500.0,0.00021917,4,"2026-03-23T23:30:43.716",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823363,1774308643725,"fUST",-499.90001,0.00022191,4,"2026-03-23T23:30:43.725",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823364,1774308643734,"fUST",-23699.72699843,0.00023799,2,"2026-03-23T23:30:43.734",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823365,1774308644986,"fUST",-500.0,0.00023799,2,"2026-03-23T23:30:44.986",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823369,1774308646713,"fUST",-8857.84187301,0.00023799,2,"2026-03-23T23:30:46.713",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823370,1774308646725,"fUST",-18750.84712674,0.00023799,2,"2026-03-23T23:30:46.725",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823371,1774308646736,"fUST",-69366.81924351,0.00023799,2,"2026-03-23T23:30:46.736",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823372,1774308646749,"fUST",-15722.34101647,0.00023799,2,"2026-03-23T23:30:46.749",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823390,1774309723635,"fUST",151.0,7.6e-05,120,"2026-03-23T23:48:43.635",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823391,1774309763466,"fUST",151.0,7.6e-05,120,"2026-03-23T23:49:23.466",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823392,1774309807710,"fUST",151.0,7.6e-05,120,"2026-03-23T23:50:07.710",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823398,1774309831743,"fUST",-2594.31585916,0.00013463,2,"2026-03-23T23:50:31.743",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823399,1774309831752,"fUST",-222.64620821,0.00013599,2,"2026-03-23T23:50:31.752",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823400,1774309831762,"fUST",-614.0,0.00013599,2,"2026-03-23T23:50:31.762",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823401,1774309831771,"fUST",-1000.0,0.00013699,2,"2026-03-23T23:50:31.771",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823402,1774309831779,"fUST",-800.0,0.00014368,4,"2026-03-23T23:50:31.779",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823403,1774309831789,"fUST",-1000.0,0.00018817,2,"2026-03-23T23:50:31.789",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823404,1774309831798,"fUST",-270.83333333,0.00023,2,"2026-03-23T23:50:31.798",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823406,1774309831808,"fUST",-160.0,0.00023465,2,"2026-03-23T23:50:31.808",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823408,1774309831817,"fUST",-1200.0,0.00023493,2,"2026-03-23T23:50:31.817",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823409,1774309831826,"fUST",-300.0,0.00023497,2,"2026-03-23T23:50:31.826",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823410,1774309831836,"fUST",-300.0,0.00023497,2,"2026-03-23T23:50:31.836",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823413,1774309831844,"fUST",-162.380719,0.00023529,2,"2026-03-23T23:50:31.844",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823416,1774309831853,"fUST",-187.19685713,0.00023529,2,"2026-03-23T23:50:31.853",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823418,1774309831862,"fUST",-2150.738,0.00023529,2,"2026-03-23T23:50:31.862",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823420,1774309831871,"fUST",-177.613,0.00023544,4,"2026-03-23T23:50:31.871",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823422,1774309831880,"fUST",-2109.7904932,0.00023545,2,"2026-03-23T23:50:31.880",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823425,1774309831889,"fUST",-25414.72984804,0.00023545,2,"2026-03-23T23:50:31.889",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823428,1774309831900,"fUST",-3180.59923227,0.00023545,2,"2026-03-23T23:50:31.900",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823432,1774309831911,"fUST",-565.876,0.00023545,2,"2026-03-23T23:50:31.911",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823479,1774309837798,"fUST",-215.6615943,0.00023307,2,"2026-03-23T23:50:37.798",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823481,1774309837807,"fUST",-2691.14295919,0.00023545,2,"2026-03-23T23:50:37.807",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823483,1774309837816,"fUST",-385.0930937,0.00023545,2,"2026-03-23T23:50:37.816",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823485,1774309837826,"fUST",-242.33845967,0.00023546,7,"2026-03-23T23:50:37.826",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823487,1774309837835,"fUST",-500.0,0.00023573,2,"2026-03-23T23:50:37.835",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823490,1774309837843,"fUST",-500.0,0.00023573,2,"2026-03-23T23:50:37.843",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823493,1774309837853,"fUST",-162.380719,0.00023585,2,"2026-03-23T23:50:37.853",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823495,1774309837862,"fUST",-151.0,0.00023585,2,"2026-03-23T23:50:37.862",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823497,1774309837871,"fUST",-445.202766,0.00023585,2,"2026-03-23T23:50:37.871",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823499,1774309837880,"fUST",-162.380719,0.00023585,2,"2026-03-23T23:50:37.880",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823501,1774309837889,"fUST",-537.6845,0.00023585,2,"2026-03-23T23:50:37.889",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823503,1774309837897,"fUST",-292.86580056,0.00023585,2,"2026-03-23T23:50:37.897",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823505,1774309837911,"fUST",-577.42,0.00023599,2,"2026-03-23T23:50:37.911",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823507,1774309837920,"fUST",-577.42,0.00023599,2,"2026-03-23T23:50:37.920",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823509,1774309837929,"fUST",-577.42,0.00023599,2,"2026-03-23T23:50:37.929",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823511,1774309837938,"fUST",-577.42,0.00023599,2,"2026-03-23T23:50:37.938",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823513,1774309837948,"fUST",-1003.93,0.00023599,2,"2026-03-23T23:50:37.948",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823515,1774309837957,"fUST",-151.0,0.00023599,2,"2026-03-23T23:50:37.957",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823517,1774309837966,"fUST",-151.0,0.00023599,2,"2026-03-23T23:50:37.966",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823519,1774309837975,"fUST",-3001.46148248,0.0002369,2,"2026-03-23T23:50:37.975",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823521,1774309837984,"fUST",-500.0,0.00023793,2,"2026-03-23T23:50:37.984",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823523,1774309837994,"fUST",-500.0,0.00023793,2,"2026-03-23T23:50:37.994",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823525,1774309838004,"fUST",-500.0,0.00023793,2,"2026-03-23T23:50:38.004",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823527,1774309838013,"fUST",-155.464461,0.00023799,2,"2026-03-23T23:50:38.013",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823529,1774309838023,"fUST",-151.0,0.00023799,2,"2026-03-23T23:50:38.023",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823531,1774309838032,"fUST",-155.464461,0.00023799,2,"2026-03-23T23:50:38.032",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823533,1774309838041,"fUST",-151.0,0.00023799,2,"2026-03-23T23:50:38.041",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823535,1774309838051,"fUST",-155.464461,0.00023799,2,"2026-03-23T23:50:38.051",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823537,1774309838060,"fUST",-155.464461,0.00023799,2,"2026-03-23T23:50:38.060",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823539,1774309838069,"fUST",-273.105152,0.00023799,2,"2026-03-23T23:50:38.069",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823541,1774309838079,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.079",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823543,1774309838088,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.088",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823545,1774309838097,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.097",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823547,1774309838107,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.107",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823549,1774309838116,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.116",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823551,1774309838124,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.124",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823553,1774309838134,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.134",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823555,1774309838144,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.144",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823557,1774309838153,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.153",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823559,1774309838162,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.162",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823561,1774309838171,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.171",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823563,1774309838180,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.180",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823565,1774309838189,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.189",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823567,1774309838198,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:38.198",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823569,1774309838207,"fUST",-172.75052341,0.00023799,2,"2026-03-23T23:50:38.207",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823681,1774309846019,"fUST",-827.24947659,0.00023799,2,"2026-03-23T23:50:46.019",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823682,1774309846028,"fUST",-1000.0,0.00023799,2,"2026-03-23T23:50:46.028",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823683,1774309846038,"fUST",-956.0659256,0.00023799,2,"2026-03-23T23:50:46.038",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823684,1774309846047,"fUST",-151.0,0.000238,2,"2026-03-23T23:50:46.047",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823685,1774309846056,"fUST",-151.0,0.000238,2,"2026-03-23T23:50:46.056",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823686,1774309846066,"fUST",-151.0,0.000238,2,"2026-03-23T23:50:46.066",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823687,1774309846075,"fUST",-7271.0,0.00023893,10,"2026-03-23T23:50:46.075",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823688,1774309846085,"fUST",-473.0,0.00023893,10,"2026-03-23T23:50:46.085",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823689,1774309846095,"fUST",-1086.8,0.000239,2,"2026-03-23T23:50:46.095",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823690,1774309846104,"fUST",-14401.06750771,0.00024,7,"2026-03-23T23:50:46.104",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823691,1774309846510,"fUST",151.0,7.6e-05,120,"2026-03-23T23:50:46.510",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823692,1774309886079,"fUST",151.0,7.6e-05,120,"2026-03-23T23:51:26.079",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823693,1774309926305,"fUST",151.0,7.6e-05,120,"2026-03-23T23:52:06.305",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823694,1774309965661,"fUST",151.0,7.6e-05,120,"2026-03-23T23:52:45.661",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823695,1774310000848,"fUST",151.0,7.6e-05,120,"2026-03-23T23:53:20.848",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823696,1774310046947,"fUST",151.0,7.6e-05,120,"2026-03-23T23:54:06.947",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823697,1774310095823,"fUST",151.0,7.6e-05,120,"2026-03-23T23:54:55.823",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823698,1774310136403,"fUST",151.0,7.6e-05,120,"2026-03-23T23:55:36.403",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823699,1774310175994,"fUST",151.0,7.6e-05,120,"2026-03-23T23:56:15.994",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823700,1774310206268,"fUST",151.0,7.6e-05,120,"2026-03-23T23:56:46.268",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823701,1774310239032,"fUST",151.0,7.6e-05,120,"2026-03-23T23:57:19.032",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823702,1774310286310,"fUST",151.0,7.6e-05,120,"2026-03-23T23:58:06.310",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823703,1774310336509,"fUST",151.0,7.6e-05,120,"2026-03-23T23:58:56.509",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823704,1774310385742,"fUST",151.0,7.6e-05,120,"2026-03-23T23:59:45.742",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823705,1774310416208,"fUST",151.0,7.6e-05,120,"2026-03-24T00:00:16.208",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823706,1774310465983,"fUST",151.0,7.6e-05,120,"2026-03-24T00:01:05.983",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823707,1774310486026,"fUST",1199.63090449,9.905e-05,2,"2026-03-24T00:01:26.026",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823708,1774310496273,"fUST",82.0,7.6e-05,120,"2026-03-24T00:01:36.273",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823709,1774310496305,"fUST",69.0,7.6e-05,120,"2026-03-24T00:01:36.305",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823710,1774310540929,"fUST",151.0,7.6e-05,120,"2026-03-24T00:02:20.929",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823711,1774310585785,"fUST",151.0,7.6e-05,120,"2026-03-24T00:03:05.785",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823712,1774310626391,"fUST",151.0,7.6e-05,120,"2026-03-24T00:03:46.391",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823713,1774310676032,"fUST",151.0,7.6e-05,120,"2026-03-24T00:04:36.032",0.00034675,77.69,0.9289966525351434,392585430.49731165]
[408823714,1774310706214,"fUST",151.0,7.6e-05,120,"2026-03-24T00:05:06.214",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823715,1774310755123,"fUST",151.0,7.6e-05,120,"2026-03-24T00:05:55.123",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823716,1774310785658,"fUST",151.0,7.6e-05,120,"2026-03-24T00:06:25.658",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823717,1774310816057,"fUST",151.0,7.6e-05,120,"2026-03-24T00:06:56.057",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823718,1774310855114,"fUST",151.0,7.6e-05,120,"2026-03-24T00:07:35.114",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823719,1774310886407,"fUST",151.0,7.6e-05,120,"2026-03-24T00:08:06.407",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823720,1774310916465,"fUST",151.0,7.6e-05,120,"2026-03-24T00:08:36.465",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823722,1774310966051,"fUST",151.0,7.6e-05,120,"2026-03-24T00:09:26.051",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823723,1774311005083,"fUST",151.0,7.6e-05,120,"2026-03-24T00:10:05.083",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823731,1774311031890,"fUST",-1350.63090449,9.416e-05,2,"2026-03-24T00:10:31.890",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823732,1774311031903,"fUST",-418.11709551,9.416e-05,2,"2026-03-24T00:10:31.903",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823733,1774311031933,"fUST",-133.88290449,9.416e-05,2,"2026-03-24T00:10:31.933",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823734,1774311031942,"fUST",-800.0,9.843e-05,4,"2026-03-24T00:10:31.942",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823735,1774311031951,"fUST",-300.0,9.896e-05,2,"2026-03-24T00:10:31.951",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823736,1774311031961,"fUST",-300.0,9.896e-05,2,"2026-03-24T00:10:31.961",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823737,1774311031970,"fUST",-300.0,9.896e-05,2,"2026-03-24T00:10:31.970",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823739,1774311031980,"fUST",-300.0,9.896e-05,2,"2026-03-24T00:10:31.980",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823740,1774311031989,"fUST",-1094.0,9.896e-05,2,"2026-03-24T00:10:31.989",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823741,1774311031998,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:31.998",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823743,1774311032007,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.007",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823745,1774311032016,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.016",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823747,1774311032025,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.025",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823749,1774311032034,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.034",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823750,1774311032044,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.044",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823751,1774311032054,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.054",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823752,1774311032063,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.063",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823754,1774311032072,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.072",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823755,1774311032081,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.081",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823756,1774311032090,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.090",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823757,1774311032099,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.099",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823758,1774311032109,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.109",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823759,1774311032118,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.118",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823760,1774311032128,"fUST",-300.0,9.898e-05,2,"2026-03-24T00:10:32.128",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823761,1774311032137,"fUST",-500.0,9.9e-05,2,"2026-03-24T00:10:32.137",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823762,1774311032146,"fUST",-500.0,9.9e-05,2,"2026-03-24T00:10:32.146",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823763,1774311032155,"fUST",-600.0,0.00010095,2,"2026-03-24T00:10:32.155",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823764,1774311032164,"fUST",-720.0,0.00011104,2,"2026-03-24T00:10:32.164",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823765,1774311032174,"fUST",-864.0,0.00012215,2,"2026-03-24T00:10:32.174",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823766,1774311032183,"fUST",-1000.0,0.00013436,2,"2026-03-24T00:10:32.183",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823767,1774311032192,"fUST",-1000.0,0.00013699,2,"2026-03-24T00:10:32.192",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823768,1774311032201,"fUST",-1000.0,0.0001478,2,"2026-03-24T00:10:32.201",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823769,1774311032211,"fUST",-244.0,0.0001478,2,"2026-03-24T00:10:32.211",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823770,1774311032220,"fUST",-1000.0,0.00016258,2,"2026-03-24T00:10:32.220",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823771,1774311032230,"fUST",-492.0,0.00016258,2,"2026-03-24T00:10:32.230",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823772,1774311032239,"fUST",-186.0,0.00017808,3,"2026-03-24T00:10:32.239",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823773,1774311032248,"fUST",-1000.0,0.00017884,2,"2026-03-24T00:10:32.248",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823774,1774311032257,"fUST",-600.97072436,0.00017884,2,"2026-03-24T00:10:32.257",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823778,1774311038010,"fUST",-190.02927564,0.00017884,2,"2026-03-24T00:10:38.010",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823779,1774311038020,"fUST",-2507.64,0.00018,2,"2026-03-24T00:10:38.020",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823780,1774311038029,"fUST",-1000.0,0.00019672,2,"2026-03-24T00:10:38.029",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823781,1774311038038,"fUST",-1000.0,0.00019672,2,"2026-03-24T00:10:38.038",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823782,1774311038047,"fUST",-1000.0,0.00021639,10,"2026-03-24T00:10:38.047",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823783,1774311038056,"fUST",-1000.0,0.00021639,10,"2026-03-24T00:10:38.056",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823784,1774311038065,"fUST",-579.0,0.00021639,10,"2026-03-24T00:10:38.065",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823785,1774311038073,"fUST",-438.0,0.00022427,2,"2026-03-24T00:10:38.073",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823786,1774311038082,"fUST",-287.531,0.00022427,2,"2026-03-24T00:10:38.082",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823787,1774311038091,"fUST",-2150.738,0.00022432,2,"2026-03-24T00:10:38.091",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823788,1774311038100,"fUST",-2230.315306,0.0002298,2,"2026-03-24T00:10:38.100",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823789,1774311038109,"fUST",-270.83333333,0.00023319,2,"2026-03-24T00:10:38.109",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823790,1774311038118,"fUST",-2312.83697232,0.00023528,2,"2026-03-24T00:10:38.118",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823791,1774311038126,"fUST",-500.0,0.00023624,10,"2026-03-24T00:10:38.126",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823792,1774311038135,"fUST",-500.0,0.00023624,10,"2026-03-24T00:10:38.135",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823793,1774311038144,"fUST",-500.0,0.00023624,10,"2026-03-24T00:10:38.144",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823794,1774311038153,"fUST",-500.0,0.00023624,10,"2026-03-24T00:10:38.153",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823795,1774311038162,"fUST",-200.0,0.00023624,10,"2026-03-24T00:10:38.162",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823796,1774311038170,"fUST",-1000.0,0.00023803,10,"2026-03-24T00:10:38.170",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823797,1774311038179,"fUST",-1000.0,0.00023803,10,"2026-03-24T00:10:38.179",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823798,1774311038188,"fUST",-615.0,0.00023803,10,"2026-03-24T00:10:38.188",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823799,1774311038197,"fUST",-6829.2378749,0.00023841,2,"2026-03-24T00:10:38.197",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823800,1774311038205,"fUST",-177.61346083,0.00023898,5,"2026-03-24T00:10:38.205",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823801,1774311038214,"fUST",-167576.74915439,0.000239,2,"2026-03-24T00:10:38.214",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823911,1774311043103,"fUST",-6426.16938359,0.000239,2,"2026-03-24T00:10:43.103",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823912,1774311043238,"fUST",-418.93857618,0.000239,2,"2026-03-24T00:10:43.238",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823920,1774311046146,"fUST",-10976.38954665,0.000239,2,"2026-03-24T00:10:46.146",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823921,1774311046192,"fUST",-343948.07719272,0.000239,2,"2026-03-24T00:10:46.192",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823922,1774311046238,"fUST",151.0,7.6e-05,120,"2026-03-24T00:10:46.238",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823923,1774311086011,"fUST",151.0,7.6e-05,120,"2026-03-24T00:11:26.011",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823924,1774311116119,"fUST",151.0,7.6e-05,120,"2026-03-24T00:11:56.119",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823925,1774311165245,"fUST",151.0,7.6e-05,120,"2026-03-24T00:12:45.245",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823926,1774311195978,"fUST",151.0,7.6e-05,120,"2026-03-24T00:13:15.978",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823927,1774311235239,"fUST",151.0,7.6e-05,120,"2026-03-24T00:13:55.239",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823928,1774311265947,"fUST",151.0,7.6e-05,120,"2026-03-24T00:14:25.947",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823929,1774311305772,"fUST",111.0,7.6e-05,120,"2026-03-24T00:15:05.772",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823930,1774311305805,"fUST",40.0,7.6e-05,120,"2026-03-24T00:15:05.805",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823931,1774311346193,"fUST",151.0,7.6e-05,120,"2026-03-24T00:15:46.193",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823932,1774311376193,"fUST",151.0,7.6e-05,120,"2026-03-24T00:16:16.193",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823933,1774311416113,"fUST",151.0,7.6e-05,120,"2026-03-24T00:16:56.113",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823934,1774311456193,"fUST",151.0,7.6e-05,120,"2026-03-24T00:17:36.193",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823935,1774311486603,"fUST",151.0,7.6e-05,120,"2026-03-24T00:18:06.603",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823936,1774311526257,"fUST",151.0,7.6e-05,120,"2026-03-24T00:18:46.257",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823944,1774311556580,"fUST",151.0,7.6e-05,120,"2026-03-24T00:19:16.580",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823945,1774311596639,"fUST",151.0,7.6e-05,120,"2026-03-24T00:19:56.639",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823946,1774311645902,"fUST",151.0,7.6e-05,120,"2026-03-24T00:20:45.902",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823947,1774311676230,"fUST",151.0,7.6e-05,120,"2026-03-24T00:21:16.230",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823948,1774311715978,"fUST",151.0,7.6e-05,120,"2026-03-24T00:21:55.978",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823949,1774311756216,"fUST",151.0,7.6e-05,120,"2026-03-24T00:22:36.216",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408823950,1774311786195,"fUST",151.0,7.6e-05,120,"2026-03-24T00:23:06.195",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824093,1774312238300,"fUST",-1447.62442233,4.41e-05,2,"2026-03-24T00:30:38.300",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824096,1774312238312,"fUST",-3552.37557767,4.41e-05,2,"2026-03-24T00:30:38.312",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824098,1774312238322,"fUST",-553.62442235,4.455e-05,2,"2026-03-24T00:30:38.322",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824100,1774312238333,"fUST",-557.07,4.455e-05,2,"2026-03-24T00:30:38.333",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824102,1774312238344,"fUST",-286.37472623,4.455e-05,2,"2026-03-24T00:30:38.344",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824112,1774312238420,"fUST",-782.37695521,4.455e-05,2,"2026-03-24T00:30:38.420",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824115,1774312238431,"fUST",-236.11355768,6.269e-05,2,"2026-03-24T00:30:38.431",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824118,1774312238441,"fUST",-291.8563578,6.659e-05,2,"2026-03-24T00:30:38.441",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824121,1774312238450,"fUST",-800.0,7.6e-05,3,"2026-03-24T00:30:38.450",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824124,1774312238460,"fUST",-1000.0,0.00013699,2,"2026-03-24T00:30:38.460",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824127,1774312238469,"fUST",-147.16634165,0.00013699,2,"2026-03-24T00:30:38.469",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824129,1774312238481,"fUST",-852.83365835,0.00013699,2,"2026-03-24T00:30:38.481",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824132,1774312238491,"fUST",-1706.00660814,0.00013809,2,"2026-03-24T00:30:38.491",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824134,1774312238500,"fUST",-1554.84737351,0.00013909,2,"2026-03-24T00:30:38.500",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824136,1774312238512,"fUST",-2114.28865097,0.00013909,2,"2026-03-24T00:30:38.512",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824138,1774312238522,"fUST",-4068.12786944,0.00014009,2,"2026-03-24T00:30:38.522",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824140,1774312238531,"fUST",-4136.35245606,0.00014109,2,"2026-03-24T00:30:38.531",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824142,1774312238541,"fUST",-4866.11155955,0.00014309,2,"2026-03-24T00:30:38.541",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824144,1774312238550,"fUST",-5265.1034046,0.00014409,2,"2026-03-24T00:30:38.550",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824146,1774312238559,"fUST",-6566.69830398,0.00015337,4,"2026-03-24T00:30:38.559",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824148,1774312238569,"fUST",-6874.70417081,0.00018752,16,"2026-03-24T00:30:38.569",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824149,1774312238578,"fUST",-8488.6750573,0.00022167,28,"2026-03-24T00:30:38.578",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824150,1774312238587,"fUST",-2150.738,0.00022361,2,"2026-03-24T00:30:38.587",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824151,1774312238597,"fUST",-451.730019,0.0002256,2,"2026-03-24T00:30:38.597",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824152,1774312238607,"fUST",-2230.315306,0.00022909,2,"2026-03-24T00:30:38.607",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824154,1774312238616,"fUST",-270.83333333,0.00023403,2,"2026-03-24T00:30:38.616",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824156,1774312238627,"fUST",-2312.83697232,0.00023457,2,"2026-03-24T00:30:38.627",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824158,1774312238637,"fUST",-544.28,0.00023503,2,"2026-03-24T00:30:38.637",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824160,1774312238646,"fUST",-544.28,0.00023503,2,"2026-03-24T00:30:38.646",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824162,1774312238656,"fUST",-835.01,0.00023503,2,"2026-03-24T00:30:38.656",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824163,1774312238665,"fUST",-451.730019,0.00023509,2,"2026-03-24T00:30:38.665",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824165,1774312238674,"fUST",-500.0,0.00023573,2,"2026-03-24T00:30:38.674",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824166,1774312238683,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.683",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824167,1774312238692,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.692",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824168,1774312238701,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.701",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824169,1774312238711,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.711",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824170,1774312238720,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.720",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824171,1774312238731,"fUST",-529.07168657,0.00023602,2,"2026-03-24T00:30:38.731",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824172,1774312238740,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.740",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824173,1774312238750,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.750",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824174,1774312238764,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.764",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824175,1774312238774,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.774",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824176,1774312238783,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.783",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824177,1774312238793,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.793",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824178,1774312238802,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.802",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824179,1774312238811,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.811",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824180,1774312238821,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.821",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824181,1774312238831,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.831",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824182,1774312238840,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.840",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824183,1774312238850,"fUST",-462.34103185,0.00023602,2,"2026-03-24T00:30:38.850",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824184,1774312238861,"fUST",-500.0,0.00023602,2,"2026-03-24T00:30:38.861",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824185,1774312238870,"fUST",-74178.4928897,0.00023604,2,"2026-03-24T00:30:38.870",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824186,1774312238880,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.880",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824187,1774312238889,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.889",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824188,1774312238899,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.899",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824189,1774312238908,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.908",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824190,1774312238918,"fUST",-222.431372,0.00023604,2,"2026-03-24T00:30:38.918",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824191,1774312238927,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.927",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824192,1774312238938,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.938",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824193,1774312238948,"fUST",-151.0,0.00023604,2,"2026-03-24T00:30:38.948",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824194,1774312238957,"fUST",-183.0,0.00023827,2,"2026-03-24T00:30:38.957",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824195,1774312238967,"fUST",-438.0,0.00023827,2,"2026-03-24T00:30:38.967",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824196,1774312238979,"fUST",-2086.93,0.00023899,4,"2026-03-24T00:30:38.979",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824197,1774312238989,"fUST",-151.0,0.000239,2,"2026-03-24T00:30:38.989",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824198,1774312238999,"fUST",-15952.96902164,0.00024,7,"2026-03-24T00:30:38.999",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824199,1774312239008,"fUST",-270.83333333,0.00024,7,"2026-03-24T00:30:39.008",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824200,1774312239018,"fUST",-999.31,0.00024,2,"2026-03-24T00:30:39.018",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824201,1774312239027,"fUST",-2398.4119403,0.00024005,2,"2026-03-24T00:30:39.027",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824202,1774312239037,"fUST",-2086.93,0.00024173,4,"2026-03-24T00:30:39.037",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824203,1774312239253,"fUST",-600.0,0.00024377,10,"2026-03-24T00:30:39.253",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824204,1774312239280,"fUST",-2086.93,0.00024447,4,"2026-03-24T00:30:39.280",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824205,1774312239290,"fUST",-451.730019,0.00024459,2,"2026-03-24T00:30:39.290",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824206,1774312239300,"fUST",-2487.15318209,0.00024553,2,"2026-03-24T00:30:39.300",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824207,1774312239310,"fUST",-1577.63563559,0.0002465,2,"2026-03-24T00:30:39.310",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824208,1774312239319,"fUST",-517.6198807,0.0002465,2,"2026-03-24T00:30:39.319",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824209,1774312239329,"fUST",-500.0,0.00024658,2,"2026-03-24T00:30:39.329",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824210,1774312239338,"fUST",-500.0,0.00024658,2,"2026-03-24T00:30:39.338",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824211,1774312239348,"fUST",-500.160524,0.00024658,2,"2026-03-24T00:30:39.348",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824212,1774312239358,"fUST",-200.0,0.00024658,2,"2026-03-24T00:30:39.358",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824213,1774312239367,"fUST",-2086.93,0.00024721,4,"2026-03-24T00:30:39.367",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824214,1774312239376,"fUST",-244.29403036,0.00024769,2,"2026-03-24T00:30:39.376",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824215,1774312239386,"fUST",-1086.8,0.000249,2,"2026-03-24T00:30:39.386",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824216,1774312239395,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.395",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824217,1774312239404,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.404",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824218,1774312239413,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.413",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824219,1774312239423,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.423",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824220,1774312239432,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.432",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824221,1774312239442,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.442",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824222,1774312239451,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.451",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824223,1774312239460,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.460",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824224,1774312239469,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.469",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824225,1774312239479,"fUST",-151.0,0.000249,2,"2026-03-24T00:30:39.479",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824226,1774312239489,"fUST",-220.461568,0.000249,2,"2026-03-24T00:30:39.489",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824227,1774312239498,"fUST",-90331.9558931,0.000249,2,"2026-03-24T00:30:39.498",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824228,1774312239506,"fUST",-67701.85198267,0.0002499,2,"2026-03-24T00:30:39.506",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824229,1774312239518,"fUST",-66951.84346949,0.0002499,2,"2026-03-24T00:30:39.518",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824230,1774312239529,"fUST",-20814.99999965,0.0002499,2,"2026-03-24T00:30:39.529",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824430,1774312243190,"fUST",-870.010253,0.000249,2,"2026-03-24T00:30:43.190",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824431,1774312243200,"fUST",-870.010253,0.000249,2,"2026-03-24T00:30:43.200",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824432,1774312243209,"fUST",-11046.93571269,0.0002499,2,"2026-03-24T00:30:43.209",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824450,1774312246280,"fUST",-2200.0,0.0002474,2,"2026-03-24T00:30:46.280",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824451,1774312246289,"fUST",-870.010253,0.000249,2,"2026-03-24T00:30:46.289",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824452,1774312246299,"fUST",-870.010253,0.000249,2,"2026-03-24T00:30:46.299",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824453,1774312246308,"fUST",-870.010253,0.000249,2,"2026-03-24T00:30:46.308",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824454,1774312246317,"fUST",-870.010253,0.000249,2,"2026-03-24T00:30:46.317",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824455,1774312246326,"fUST",-6146.26985268,0.0002499,2,"2026-03-24T00:30:46.326",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824456,1774312246337,"fUST",-3499.07532696,0.0002499,2,"2026-03-24T00:30:46.337",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824459,1774312305294,"fUST",2000.0,0.00011905,2,"2026-03-24T00:31:45.294",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824460,1774312305779,"fUST",2000.0,0.00011805,2,"2026-03-24T00:31:45.779",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824461,1774312306350,"fUST",480.57184647,0.00011705,2,"2026-03-24T00:31:46.350",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824570,1774313440748,"fUST",-333.33583505,0.00012264,2,"2026-03-24T00:50:40.748",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824575,1774313440790,"fUST",-53.16791315,0.00012264,2,"2026-03-24T00:50:40.790",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824772,1774313443436,"fUST",-388.57958789,0.00012264,2,"2026-03-24T00:50:43.436",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824773,1774313443449,"fUST",-414.48375,0.00012264,2,"2026-03-24T00:50:43.449",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824786,1774313446438,"fUST",-3281.98212165,0.00012264,2,"2026-03-24T00:50:46.438",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824787,1774313446447,"fUST",-4480.57184647,0.00012388,2,"2026-03-24T00:50:46.447",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824788,1774313446456,"fUST",-595.0,0.00012388,2,"2026-03-24T00:50:46.456",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824789,1774313446465,"fUST",-1113.0,0.00012512,2,"2026-03-24T00:50:46.465",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824790,1774313446474,"fUST",-621.38811332,0.0001253,4,"2026-03-24T00:50:46.474",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824791,1774313446754,"fUST",-178.61188668,0.0001253,4,"2026-03-24T00:50:46.754",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824792,1774313446764,"fUST",-300.0,0.00012764,2,"2026-03-24T00:50:46.764",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824793,1774313446775,"fUST",-1000.0,0.00013699,2,"2026-03-24T00:50:46.775",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824794,1774313446785,"fUST",-187.632526,0.00021085,2,"2026-03-24T00:50:46.785",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824795,1774313446794,"fUST",-196.78717419,0.00022154,2,"2026-03-24T00:50:46.794",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824796,1774313446857,"fUST",-1205.89481451,0.00022154,2,"2026-03-24T00:50:46.857",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824797,1774313446867,"fUST",-158.0,0.000222,3,"2026-03-24T00:50:46.867",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824798,1774313446878,"fUST",-158.0,0.000222,3,"2026-03-24T00:50:46.878",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824799,1774313446889,"fUST",-158.0,0.000222,2,"2026-03-24T00:50:46.889",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824800,1774313446898,"fUST",-158.0,0.000222,2,"2026-03-24T00:50:46.898",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824801,1774313446907,"fUST",-19.93746024,0.000222,2,"2026-03-24T00:50:46.907",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824808,1774314089664,"fUST",466.95203574,9.905e-05,2,"2026-03-24T01:01:29.664",0.00034675,77.69,0.9288998323078387,392108053.5681919]
[408824835,1774314632282,"fUST",-330.04220898,8.95e-05,2,"2026-03-24T01:10:32.282",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824837,1774314632293,"fUST",-1081.03574108,8.95e-05,2,"2026-03-24T01:10:32.293",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824843,1774314632339,"fUST",-369.33751765,8.95e-05,2,"2026-03-24T01:10:32.339",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824868,1774314638506,"fUST",-3219.58453229,8.95e-05,2,"2026-03-24T01:10:38.506",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824869,1774314638516,"fUST",-466.95203574,9.04e-05,2,"2026-03-24T01:10:38.516",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824870,1774314638525,"fUST",-547.0,9.04e-05,2,"2026-03-24T01:10:38.525",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824871,1774314638535,"fUST",-800.0,0.00010359,4,"2026-03-24T01:10:38.535",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824872,1774314638544,"fUST",-225.865009,0.00013356,2,"2026-03-24T01:10:38.544",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824873,1774314638553,"fUST",-197.0,0.00013698,2,"2026-03-24T01:10:38.553",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824874,1774314638562,"fUST",-1000.0,0.00013699,2,"2026-03-24T01:10:38.562",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824875,1774314638571,"fUST",-996.00153486,0.00013699,2,"2026-03-24T01:10:38.571",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824876,1774314638582,"fUST",-3.99846514,0.00013699,2,"2026-03-24T01:10:38.582",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824877,1774314638591,"fUST",-225.865009,0.00013919,2,"2026-03-24T01:10:38.591",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824878,1774314638601,"fUST",-225.865009,0.00014481,2,"2026-03-24T01:10:38.601",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824879,1774314638610,"fUST",-225.865009,0.00015043,2,"2026-03-24T01:10:38.610",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824880,1774314638620,"fUST",-225.865009,0.00015605,2,"2026-03-24T01:10:38.620",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824881,1774314638629,"fUST",-225.865009,0.00016168,2,"2026-03-24T01:10:38.629",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824882,1774314638639,"fUST",-144.74919154,0.000222,2,"2026-03-24T01:10:38.639",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824883,1774314638649,"fUST",-152.0,0.00022659,2,"2026-03-24T01:10:38.649",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824884,1774314638661,"fUST",-948.0,0.00022999,2,"2026-03-24T01:10:38.661",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824885,1774314638671,"fUST",-270.83333333,0.00023,2,"2026-03-24T01:10:38.671",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824886,1774314638682,"fUST",-300.0,0.00023186,2,"2026-03-24T01:10:38.682",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824887,1774314638691,"fUST",-300.0,0.00023186,2,"2026-03-24T01:10:38.691",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824888,1774314638703,"fUST",-300.0,0.00023186,2,"2026-03-24T01:10:38.703",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824889,1774314638722,"fUST",-2150.738,0.00023187,2,"2026-03-24T01:10:38.722",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824890,1774314638731,"fUST",-210.0,0.00023353,2,"2026-03-24T01:10:38.731",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824891,1774314638740,"fUST",-2230.315306,0.00023735,2,"2026-03-24T01:10:38.740",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824892,1774314638749,"fUST",-158.0,0.000239,5,"2026-03-24T01:10:38.749",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824893,1774314638759,"fUST",-152.0,0.00024046,2,"2026-03-24T01:10:38.759",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824894,1774314638768,"fUST",-2312.83697232,0.00024283,2,"2026-03-24T01:10:38.768",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824895,1774314638777,"fUST",-162.08933056,0.0002429,2,"2026-03-24T01:10:38.777",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824896,1774314638788,"fUST",-4796.9377658,0.00024299,2,"2026-03-24T01:10:38.788",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824930,1774314641003,"fUST",-591.51813598,0.00024299,2,"2026-03-24T01:10:41.003",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824934,1774314641060,"fUST",-379.72335834,0.00024299,2,"2026-03-24T01:10:41.060",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824936,1774314641071,"fUST",-1184.34204078,0.00024299,2,"2026-03-24T01:10:41.071",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824938,1774314641080,"fUST",-17.07656867,0.000243,10,"2026-03-24T01:10:41.080",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408824941,1774314641091,"fUST",-6647.22303878,0.000243,10,"2026-03-24T01:10:41.091",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825173,1774314643434,"fUST",-33441.31789411,0.000243,10,"2026-03-24T01:10:43.434",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825174,1774314643491,"fUST",-790.04820015,0.000243,10,"2026-03-24T01:10:43.491",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825175,1774314643500,"fUST",-500.0,0.0002439,4,"2026-03-24T01:10:43.500",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825176,1774314643510,"fUST",-169.89685406,0.0002439,2,"2026-03-24T01:10:43.510",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825177,1774314643519,"fUST",-500.0,0.0002439,2,"2026-03-24T01:10:43.519",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825178,1774314643529,"fUST",-500.0,0.0002439,2,"2026-03-24T01:10:43.529",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825179,1774314643538,"fUST",-198.10312939,0.0002439,2,"2026-03-24T01:10:43.538",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825180,1774314643547,"fUST",-1189.8914116,0.00024391,2,"2026-03-24T01:10:43.547",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825181,1774314643559,"fUST",-4535.12421596,0.00024391,2,"2026-03-24T01:10:43.559",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825182,1774314643605,"fUST",-7645.80169832,0.00024391,2,"2026-03-24T01:10:43.605",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825194,1774314646497,"fUST",-366.82802324,0.00024146,2,"2026-03-24T01:10:46.497",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825195,1774314646507,"fUST",-2546.41755622,0.00024391,2,"2026-03-24T01:10:46.507",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825196,1774314646518,"fUST",-2153.7444618,0.00024391,2,"2026-03-24T01:10:46.518",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825197,1774314646528,"fUST",-1863.8166738,0.00024391,2,"2026-03-24T01:10:46.528",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825198,1774314646539,"fUST",-7804.19328494,0.00024399,2,"2026-03-24T01:10:46.539",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825199,1774314646550,"fUST",-11400.91257509,0.00024399,2,"2026-03-24T01:10:46.550",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825200,1774314646562,"fUST",-2088.0,0.00024399,2,"2026-03-24T01:10:46.562",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825201,1774314646663,"fUST",-253.7425319,0.00024399,2,"2026-03-24T01:10:46.663",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825202,1774314646725,"fUST",-8527.55368979,0.00024399,2,"2026-03-24T01:10:46.725",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825316,1774315831618,"fUST",-597.0,4.455e-05,10,"2026-03-24T01:30:31.618",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825318,1774315831630,"fUST",-3114.39335172,4.455e-05,10,"2026-03-24T01:30:31.630",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825320,1774315831641,"fUST",-455.84047718,4.455e-05,10,"2026-03-24T01:30:31.641",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825322,1774315831652,"fUST",-355.5,4.455e-05,10,"2026-03-24T01:30:31.652",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825410,1774315837733,"fUST",-477.2661711,4.455e-05,10,"2026-03-24T01:30:37.733",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825412,1774315837746,"fUST",-1890.649064,4.5e-05,2,"2026-03-24T01:30:37.746",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825414,1774315837755,"fUST",-204.97127278,9.702e-05,2,"2026-03-24T01:30:37.755",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825417,1774315837767,"fUST",-95.02872722,9.702e-05,2,"2026-03-24T01:30:37.767",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825419,1774315837776,"fUST",-1200.0,9.702e-05,2,"2026-03-24T01:30:37.776",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825421,1774315837785,"fUST",-5000.0,9.703e-05,10,"2026-03-24T01:30:37.785",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825423,1774315837795,"fUST",-1098.26144718,9.801e-05,10,"2026-03-24T01:30:37.795",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825425,1774315837804,"fUST",-251.62554061,0.0001,2,"2026-03-24T01:30:37.804",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825427,1774315837814,"fUST",-379.39734865,0.0001,2,"2026-03-24T01:30:37.814",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825429,1774315837823,"fUST",-203.95904702,0.0001,2,"2026-03-24T01:30:37.823",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825431,1774315837832,"fUST",-189.6986743,0.0001,2,"2026-03-24T01:30:37.832",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825433,1774315837841,"fUST",-379.39734865,0.00010498,2,"2026-03-24T01:30:37.841",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825435,1774315837850,"fUST",-379.39734865,0.00010995,2,"2026-03-24T01:30:37.850",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825437,1774315837859,"fUST",-251.62554061,0.00011031,2,"2026-03-24T01:30:37.859",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825439,1774315837869,"fUST",-203.95904702,0.00011031,2,"2026-03-24T01:30:37.869",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825441,1774315837878,"fUST",-379.39734865,0.00011493,7,"2026-03-24T01:30:37.878",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825443,1774315837887,"fUST",-379.39734865,0.00011991,7,"2026-03-24T01:30:37.887",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825445,1774315837896,"fUST",-203.95904702,0.00012062,7,"2026-03-24T01:30:37.896",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825447,1774315837905,"fUST",-251.62554061,0.00012062,7,"2026-03-24T01:30:37.905",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825449,1774315837915,"fUST",-379.39734865,0.00012488,7,"2026-03-24T01:30:37.915",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825451,1774315837924,"fUST",-379.39734865,0.00012986,7,"2026-03-24T01:30:37.924",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825453,1774315837934,"fUST",-251.62554061,0.00013093,7,"2026-03-24T01:30:37.934",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825455,1774315837943,"fUST",-203.95904702,0.00013093,7,"2026-03-24T01:30:37.943",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825457,1774315837953,"fUST",-379.39734865,0.00013484,7,"2026-03-24T01:30:37.953",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825459,1774315837962,"fUST",-1000.0,0.00013699,2,"2026-03-24T01:30:37.962",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825461,1774315837972,"fUST",-379.39734865,0.00013982,7,"2026-03-24T01:30:37.972",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825463,1774315837981,"fUST",-203.95904702,0.00014124,7,"2026-03-24T01:30:37.981",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825465,1774315837993,"fUST",-251.62554061,0.00014124,7,"2026-03-24T01:30:37.993",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825467,1774315838002,"fUST",-379.39734865,0.00014479,14,"2026-03-24T01:30:38.002",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825468,1774315838011,"fUST",-379.39734865,0.00014977,14,"2026-03-24T01:30:38.011",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825470,1774315838020,"fUST",-251.62554061,0.00015155,14,"2026-03-24T01:30:38.020",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825472,1774315838031,"fUST",-203.95904702,0.00015155,14,"2026-03-24T01:30:38.031",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825475,1774315838040,"fUST",-379.39734865,0.00015475,14,"2026-03-24T01:30:38.040",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825476,1774315838049,"fUST",-379.39734865,0.00015972,14,"2026-03-24T01:30:38.049",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825478,1774315838059,"fUST",-251.62554061,0.00016186,14,"2026-03-24T01:30:38.059",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825480,1774315838068,"fUST",-203.95904702,0.00016186,14,"2026-03-24T01:30:38.068",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825482,1774315838077,"fUST",-379.39734865,0.0001647,14,"2026-03-24T01:30:38.077",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825483,1774315838087,"fUST",-379.39734865,0.00016968,14,"2026-03-24T01:30:38.087",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825486,1774315838097,"fUST",-251.62554061,0.00017217,14,"2026-03-24T01:30:38.097",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825487,1774315838106,"fUST",-203.95904702,0.00017217,14,"2026-03-24T01:30:38.106",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825489,1774315838116,"fUST",-379.39734865,0.00017465,30,"2026-03-24T01:30:38.116",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825492,1774315838126,"fUST",-379.39734865,0.00017963,30,"2026-03-24T01:30:38.126",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825494,1774315838136,"fUST",-251.62554061,0.00018248,30,"2026-03-24T01:30:38.136",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825495,1774315838147,"fUST",-203.95904702,0.00018248,30,"2026-03-24T01:30:38.147",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825497,1774315838156,"fUST",-379.39734865,0.00018461,30,"2026-03-24T01:30:38.156",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825499,1774315838166,"fUST",-379.39734865,0.00018959,30,"2026-03-24T01:30:38.166",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825501,1774315838175,"fUST",-251.62554061,0.00019278,30,"2026-03-24T01:30:38.175",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825503,1774315838185,"fUST",-203.95904702,0.00019278,30,"2026-03-24T01:30:38.185",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825505,1774315838194,"fUST",-379.39734865,0.00019456,30,"2026-03-24T01:30:38.194",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825508,1774315838205,"fUST",-400.09726718,0.000198,2,"2026-03-24T01:30:38.205",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825510,1774315838214,"fUST",-379.39734865,0.00019954,30,"2026-03-24T01:30:38.214",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825511,1774315838224,"fUST",-2365.30188906,0.0002,2,"2026-03-24T01:30:38.224",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825706,1774315846104,"fUST",-23784.87771228,0.0002,2,"2026-03-24T01:30:46.104",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825707,1774315846116,"fUST",-9420.99191405,0.0002,2,"2026-03-24T01:30:46.116",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825712,1774315847099,"fUST",-2069.36148718,0.0002,2,"2026-03-24T01:30:47.099",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825713,1774315847111,"fUST",-1915.05712745,0.0002,2,"2026-03-24T01:30:47.111",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825715,1774315847257,"fUST",-359.66901507,0.0002,2,"2026-03-24T01:30:47.257",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825727,1774316529718,"fUST",181.02,3e-05,10,"2026-03-24T01:42:09.718",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825746,1774317031837,"fUST",-834.71197419,0.00012389,2,"2026-03-24T01:50:31.837",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825748,1774317031849,"fUST",-2023.845315,0.00012389,2,"2026-03-24T01:50:31.849",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825749,1774317031890,"fUST",-367.29219621,0.00012389,2,"2026-03-24T01:50:31.890",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825840,1774317037880,"fUST",-1774.1505146,0.00012389,2,"2026-03-24T01:50:37.880",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825841,1774317037889,"fUST",-595.0,0.00012389,2,"2026-03-24T01:50:37.889",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825842,1774317037898,"fUST",-309.95676079,0.00012514,2,"2026-03-24T01:50:37.898",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825901,1774317040354,"fUST",-4690.04323921,0.00012514,2,"2026-03-24T01:50:40.354",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825902,1774317040365,"fUST",-156.0,0.00013699,2,"2026-03-24T01:50:40.365",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408825904,1774317040375,"fUST",-335.81821644,0.00013699,2,"2026-03-24T01:50:40.375",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826012,1774317045058,"fUST",-2045.82106187,0.00013562,2,"2026-03-24T01:50:45.058",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826013,1774317045067,"fUST",-664.18178356,0.00013699,2,"2026-03-24T01:50:45.067",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826014,1774317045077,"fUST",-300.0,0.00018653,2,"2026-03-24T01:50:45.077",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826015,1774317045086,"fUST",-558.6702815,0.00018654,2,"2026-03-24T01:50:45.086",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826016,1774317045095,"fUST",-11576.37245107,0.00018654,2,"2026-03-24T01:50:45.095",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826017,1774317045108,"fUST",-8580.81444013,0.00018654,2,"2026-03-24T01:50:45.108",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826018,1774317045117,"fUST",-155.0,0.00018654,2,"2026-03-24T01:50:45.117",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826019,1774317045127,"fUST",-222.0,0.000194,2,"2026-03-24T01:50:45.127",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826020,1774317045136,"fUST",-709.95693257,0.000194,2,"2026-03-24T01:50:45.136",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826021,1774317045146,"fUST",-333.0,0.000195,2,"2026-03-24T01:50:45.146",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826022,1774317045155,"fUST",-549.59522768,0.000195,2,"2026-03-24T01:50:45.155",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826023,1774317045165,"fUST",-444.0,0.000196,2,"2026-03-24T01:50:45.165",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826025,1774317045174,"fUST",-444.0,0.000196,2,"2026-03-24T01:50:45.174",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826027,1774317045183,"fUST",-666.0,0.000196,2,"2026-03-24T01:50:45.183",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826028,1774317045192,"fUST",-2000.0,0.000196,2,"2026-03-24T01:50:45.192",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826029,1774317045201,"fUST",-555.0,0.000197,2,"2026-03-24T01:50:45.201",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826030,1774317045211,"fUST",-2000.0,0.000197,2,"2026-03-24T01:50:45.211",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826031,1774317045221,"fUST",-6090.4678081,0.000198,2,"2026-03-24T01:50:45.221",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826032,1774317045230,"fUST",-20000.39955659,0.000198,2,"2026-03-24T01:50:45.230",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826033,1774317045239,"fUST",-2000.0,0.000198,2,"2026-03-24T01:50:45.239",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826034,1774317045248,"fUST",-359.95875282,0.000199,5,"2026-03-24T01:50:45.248",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826035,1774317045257,"fUST",-6259.56392861,0.000199,2,"2026-03-24T01:50:45.257",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826036,1774317045267,"fUST",-2000.0,0.000199,2,"2026-03-24T01:50:45.267",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826037,1774317045276,"fUST",-255.0,0.000199,2,"2026-03-24T01:50:45.276",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826038,1774317045285,"fUST",-189.5632475,0.00019943,2,"2026-03-24T01:50:45.285",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826039,1774317045294,"fUST",-156.61025198,0.00019999,2,"2026-03-24T01:50:45.294",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826040,1774317045303,"fUST",-13507.09094309,0.0002,2,"2026-03-24T01:50:45.303",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826044,1774317046019,"fUST",-1407.0,0.0002,2,"2026-03-24T01:50:46.019",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826045,1774317046031,"fUST",-6219.55115291,0.0002,2,"2026-03-24T01:50:46.031",0.00034675,77.55,0.9289519370949694,392334834.55977947]
[408826077,1774318231948,"fUST",-5000.0,0.00011664,2,"2026-03-24T02:10:31.948",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826078,1774318231958,"fUST",-5000.0,0.00011782,2,"2026-03-24T02:10:31.958",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826079,1774318231968,"fUST",-1080.6606722,0.00011901,2,"2026-03-24T02:10:31.968",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826080,1774318231978,"fUST",-588.0,0.00011901,2,"2026-03-24T02:10:31.978",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826081,1774318231987,"fUST",-1000.0,0.00013699,2,"2026-03-24T02:10:31.987",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826082,1774318231996,"fUST",-2277.94416425,0.00017382,2,"2026-03-24T02:10:31.996",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826083,1774318232008,"fUST",-536.22387925,0.00017382,2,"2026-03-24T02:10:32.008",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826295,1774318246319,"fUST",-728.50937415,0.00011547,2,"2026-03-24T02:10:46.319",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826296,1774318246329,"fUST",-1661.6225094,0.00017382,2,"2026-03-24T02:10:46.329",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826336,1774319432063,"fUST",-2373.67130204,9.354e-05,2,"2026-03-24T02:30:32.063",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826338,1774319432073,"fUST",-353.80343287,9.448e-05,2,"2026-03-24T02:30:32.073",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826340,1774319432084,"fUST",-384.8935447,9.448e-05,2,"2026-03-24T02:30:32.084",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826342,1774319432093,"fUST",-112.32138422,9.448e-05,2,"2026-03-24T02:30:32.093",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826350,1774319438272,"fUST",-439.67861578,9.448e-05,2,"2026-03-24T02:30:38.272",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826351,1774319438281,"fUST",-5000.0,9.543e-05,2,"2026-03-24T02:30:38.281",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826352,1774319438291,"fUST",-1200.0,9.735e-05,2,"2026-03-24T02:30:38.291",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826353,1774319438300,"fUST",-300.0,0.00013689,2,"2026-03-24T02:30:38.300",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826354,1774319438310,"fUST",-1000.0,0.00013699,2,"2026-03-24T02:30:38.310",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826355,1774319438319,"fUST",-793.1422137,0.00016493,2,"2026-03-24T02:30:38.319",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826356,1774319438328,"fUST",-7447.4818028,0.00017382,2,"2026-03-24T02:30:38.328",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826357,1774319438338,"fUST",-180.135105,0.00017697,2,"2026-03-24T02:30:38.338",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826358,1774319438347,"fUST",-167.92171881,0.00017803,2,"2026-03-24T02:30:38.347",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826360,1774319438355,"fUST",-1670.346803,0.00017903,2,"2026-03-24T02:30:38.355",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826361,1774319438365,"fUST",-243.0801896,0.00017903,2,"2026-03-24T02:30:38.365",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826362,1774319438374,"fUST",-4274.29756571,0.00017903,2,"2026-03-24T02:30:38.374",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826363,1774319438385,"fUST",-47.46307799,0.00017903,2,"2026-03-24T02:30:38.385",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826364,1774319438394,"fUST",-2236.183094,0.00017903,2,"2026-03-24T02:30:38.394",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826365,1774319438403,"fUST",-224.19422152,0.00017903,2,"2026-03-24T02:30:38.403",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826366,1774319438414,"fUST",-3188.50813848,0.00017903,2,"2026-03-24T02:30:38.414",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826367,1774319438423,"fUST",-151.0,0.00017903,2,"2026-03-24T02:30:38.423",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826368,1774319438431,"fUST",-158.776043,0.00017903,2,"2026-03-24T02:30:38.431",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826369,1774319438441,"fUST",-234.0,0.00017903,2,"2026-03-24T02:30:38.441",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826370,1774319438449,"fUST",-234.0,0.00017903,2,"2026-03-24T02:30:38.449",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826371,1774319438459,"fUST",-234.0,0.00017903,2,"2026-03-24T02:30:38.459",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826372,1774319438468,"fUST",-234.0,0.00017903,2,"2026-03-24T02:30:38.468",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826373,1774319438477,"fUST",-3891.313874,0.00018742,2,"2026-03-24T02:30:38.477",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826374,1774319438486,"fUST",-151.0,0.00018742,2,"2026-03-24T02:30:38.486",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826375,1774319438495,"fUST",-151.0,0.00018742,2,"2026-03-24T02:30:38.495",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826376,1774319438503,"fUST",-151.0,0.00018742,2,"2026-03-24T02:30:38.503",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826377,1774319438513,"fUST",-230.51876013,0.00018802,2,"2026-03-24T02:30:38.513",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826378,1774319438522,"fUST",-1000.0,0.00018925,2,"2026-03-24T02:30:38.522",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826379,1774319438532,"fUST",-151.0,0.00018925,2,"2026-03-24T02:30:38.532",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826380,1774319438542,"fUST",-234.0,0.00018925,2,"2026-03-24T02:30:38.542",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826381,1774319438550,"fUST",-234.0,0.00018925,2,"2026-03-24T02:30:38.550",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826382,1774319438560,"fUST",-234.0,0.00018925,2,"2026-03-24T02:30:38.560",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826383,1774319438570,"fUST",-234.0,0.00018925,2,"2026-03-24T02:30:38.570",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826384,1774319438579,"fUST",-151.0,0.00019178,2,"2026-03-24T02:30:38.579",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826385,1774319438592,"fUST",-151.456027,0.00019178,2,"2026-03-24T02:30:38.592",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826386,1774319438601,"fUST",-152.0,0.00019637,2,"2026-03-24T02:30:38.601",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826387,1774319438611,"fUST",-159.68687412,0.000197,2,"2026-03-24T02:30:38.611",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826388,1774319438619,"fUST",-160.0,0.00019877,3,"2026-03-24T02:30:38.619",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826389,1774319438629,"fUST",-151.0,0.000199,2,"2026-03-24T02:30:38.629",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826390,1774319438638,"fUST",-151.0,0.000199,2,"2026-03-24T02:30:38.638",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826391,1774319438647,"fUST",-151.0,0.000199,2,"2026-03-24T02:30:38.647",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826392,1774319438656,"fUST",-151.0,0.000199,2,"2026-03-24T02:30:38.656",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826393,1774319438665,"fUST",-264.805951,0.000199,2,"2026-03-24T02:30:38.665",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826394,1774319438673,"fUST",-151.0,0.000199,2,"2026-03-24T02:30:38.673",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826395,1774319438682,"fUST",-4320.12480336,0.000199,2,"2026-03-24T02:30:38.682",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826410,1774319440697,"fUST",-3537.35631481,9.354e-05,2,"2026-03-24T02:30:40.697",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826582,1774319445012,"fUST",-1462.64368519,9.354e-05,2,"2026-03-24T02:30:45.012",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826583,1774319445021,"fUST",-1558.36450682,0.000199,2,"2026-03-24T02:30:45.021",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826584,1774319445030,"fUST",-5077.75807645,0.000199,2,"2026-03-24T02:30:45.030",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826585,1774319445040,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.040",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826586,1774319445051,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.051",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826587,1774319445060,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.060",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826588,1774319445070,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.070",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826589,1774319445080,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.080",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826590,1774319445089,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.089",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826591,1774319445098,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.098",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826593,1774319445107,"fUST",-234.0,0.000199,2,"2026-03-24T02:30:45.107",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826594,1774319445117,"fUST",-570.72385512,0.00019973,2,"2026-03-24T02:30:45.117",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826595,1774319445126,"fUST",-506.53912135,0.00019973,2,"2026-03-24T02:30:45.126",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826596,1774319445135,"fUST",-503.12105693,0.00019973,2,"2026-03-24T02:30:45.135",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826597,1774319445145,"fUST",-511.28736077,0.00019973,2,"2026-03-24T02:30:45.145",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826598,1774319445154,"fUST",-151.0,0.00019973,2,"2026-03-24T02:30:45.154",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826600,1774319445163,"fUST",-2218.70532825,0.0002,2,"2026-03-24T02:30:45.163",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826602,1774319445174,"fUST",-1246.62269966,0.0002,2,"2026-03-24T02:30:45.174",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826605,1774319445185,"fUST",-6560.50386647,0.0002,2,"2026-03-24T02:30:45.185",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826609,1774319445203,"fUST",-446.39203902,0.00017903,2,"2026-03-24T02:30:45.203",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826611,1774319445213,"fUST",-338.39080898,0.00017903,2,"2026-03-24T02:30:45.213",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826612,1774319445222,"fUST",-532.54216547,0.0002,2,"2026-03-24T02:30:45.222",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826614,1774319445233,"fUST",-1504.3502,0.0002,2,"2026-03-24T02:30:45.233",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826630,1774319446208,"fUST",-784.782848,0.00018925,2,"2026-03-24T02:30:46.208",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826631,1774319446217,"fUST",-784.782848,0.000199,2,"2026-03-24T02:30:46.217",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826632,1774319446227,"fUST",-82870.11735159,0.0002,2,"2026-03-24T02:30:46.227",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826683,1774319563768,"fUST",-1390.88023901,0.00017547,2,"2026-03-24T02:32:43.768",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826705,1774320632261,"fUST",-566.02986261,9.415e-05,2,"2026-03-24T02:50:32.261",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826707,1774320632276,"fUST",-4433.97013739,9.415e-05,2,"2026-03-24T02:50:32.276",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826709,1774320632285,"fUST",-2.87922445,9.51e-05,2,"2026-03-24T02:50:32.285",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826713,1774320632318,"fUST",-531.51072655,9.51e-05,2,"2026-03-24T02:50:32.318",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826767,1774320638409,"fUST",-1410.22,9.51e-05,2,"2026-03-24T02:50:38.409",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826783,1774320640926,"fUST",-452.28667416,9.51e-05,2,"2026-03-24T02:50:40.926",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826816,1774320646482,"fUST",-2603.10337484,9.51e-05,2,"2026-03-24T02:50:46.482",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826817,1774320646492,"fUST",-553.0,9.51e-05,2,"2026-03-24T02:50:46.492",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826818,1774320646501,"fUST",-261.9,0.0001,2,"2026-03-24T02:50:46.501",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826819,1774320646511,"fUST",-261.9,0.0001,2,"2026-03-24T02:50:46.511",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826820,1774320646520,"fUST",-500.0,0.0001,2,"2026-03-24T02:50:46.520",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826821,1774320646529,"fUST",-500.0,0.0001,2,"2026-03-24T02:50:46.529",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826822,1774320646538,"fUST",-500.0,0.0001,2,"2026-03-24T02:50:46.538",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826823,1774320646547,"fUST",-333.33,0.0001,2,"2026-03-24T02:50:46.547",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826824,1774320646556,"fUST",-129.48702887,0.000114,2,"2026-03-24T02:50:46.556",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826825,1774320646694,"fUST",-132.41297113,0.000114,2,"2026-03-24T02:50:46.694",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826826,1774320646704,"fUST",-1000.0,0.00013699,2,"2026-03-24T02:50:46.704",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826827,1774320646714,"fUST",-1209.7884224,0.00016903,2,"2026-03-24T02:50:46.714",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826828,1774320646724,"fUST",-148.5219259,0.00018426,2,"2026-03-24T02:50:46.724",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826833,1774321287882,"fUST",-248.66251706,8.339e-05,2,"2026-03-24T03:01:27.882",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826834,1774321287905,"fUST",-1220.04881988,8.339e-05,2,"2026-03-24T03:01:27.905",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826835,1774321317054,"fUST",-248.66251706,8.423e-05,2,"2026-03-24T03:01:57.054",0.00034675,77.52,0.9289527609157875,392348504.1358615]
[408826836,1774321538428,"fUST",-388.57958789,8.256e-05,2,"2026-03-24T03:05:38.428",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826837,1774321538565,"fUST",-414.48375,8.256e-05,2,"2026-03-24T03:05:38.565",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826849,1774321832504,"fUST",-770.00854438,7.93e-05,2,"2026-03-24T03:10:32.504",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826894,1774321838702,"fUST",-3178.26560067,7.93e-05,2,"2026-03-24T03:10:38.702",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826895,1774321838712,"fUST",-531.0,7.93e-05,2,"2026-03-24T03:10:38.712",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826896,1774321838722,"fUST",-1200.0,8.009e-05,2,"2026-03-24T03:10:38.722",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826897,1774321838731,"fUST",-5000.0,8.01e-05,2,"2026-03-24T03:10:38.731",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826898,1774321838741,"fUST",-300.0,8.337e-05,2,"2026-03-24T03:10:38.741",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826899,1774321838750,"fUST",-300.0,8.337e-05,2,"2026-03-24T03:10:38.750",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826900,1774321838760,"fUST",-1680.0,8.81e-05,2,"2026-03-24T03:10:38.760",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826901,1774321838769,"fUST",-420.0,9.171e-05,2,"2026-03-24T03:10:38.769",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826902,1774321838778,"fUST",-2081.0,9.691e-05,2,"2026-03-24T03:10:38.778",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826903,1774321838788,"fUST",-151.00685085,0.0001,2,"2026-03-24T03:10:38.788",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826904,1774321838797,"fUST",-587.0,0.00010088,2,"2026-03-24T03:10:38.797",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826905,1774321838806,"fUST",-307.0,0.00011097,2,"2026-03-24T03:10:38.806",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826906,1774321838815,"fUST",-151.05612862,0.00013698,2,"2026-03-24T03:10:38.815",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826907,1774321838825,"fUST",-1000.0,0.00013699,2,"2026-03-24T03:10:38.825",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826908,1774321838835,"fUST",-474.54287508,0.00015,2,"2026-03-24T03:10:38.835",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826909,1774321838844,"fUST",-339.14059831,0.0001523,2,"2026-03-24T03:10:38.844",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826910,1774321838854,"fUST",-412.37967109,0.00016031,2,"2026-03-24T03:10:38.854",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826911,1774321838863,"fUST",-200.0,0.00017557,2,"2026-03-24T03:10:38.863",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826912,1774321838873,"fUST",-152.0,0.0001825,2,"2026-03-24T03:10:38.873",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826913,1774321838882,"fUST",-851.4780741,0.00018426,2,"2026-03-24T03:10:38.882",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826914,1774321838891,"fUST",-10766.0,0.00018426,2,"2026-03-24T03:10:38.891",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826915,1774321838901,"fUST",-151.0,0.00018426,2,"2026-03-24T03:10:38.901",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826916,1774321838910,"fUST",-338.5790537,0.00018457,2,"2026-03-24T03:10:38.910",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826917,1774321838919,"fUST",-9790.3740891,0.00018457,2,"2026-03-24T03:10:38.919",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826918,1774321838928,"fUST",-931.3852699,0.00018457,2,"2026-03-24T03:10:38.928",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826919,1774321838937,"fUST",-151.0,0.00018457,2,"2026-03-24T03:10:38.937",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826920,1774321838946,"fUST",-200.0,0.00018944,2,"2026-03-24T03:10:38.946",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826921,1774321838956,"fUST",-151.0,0.00019178,2,"2026-03-24T03:10:38.956",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826922,1774321838965,"fUST",-151.0,0.00019178,2,"2026-03-24T03:10:38.965",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826923,1774321838974,"fUST",-1179.4829372,0.0001948,2,"2026-03-24T03:10:38.974",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826924,1774321838984,"fUST",-152.0,0.00019637,2,"2026-03-24T03:10:38.984",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826925,1774321838993,"fUST",-157.0,0.00019862,2,"2026-03-24T03:10:38.993",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826926,1774321839002,"fUST",-160.0,0.00019877,3,"2026-03-24T03:10:39.002",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826927,1774321839012,"fUST",-444.91772653,0.000199,2,"2026-03-24T03:10:39.012",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826928,1774321839021,"fUST",-314.81384069,0.000199,18,"2026-03-24T03:10:39.021",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826929,1774321839031,"fUST",-637.439373,0.000199,18,"2026-03-24T03:10:39.031",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826930,1774321839040,"fUST",-583.10843518,0.000199,18,"2026-03-24T03:10:39.040",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826931,1774321839049,"fUST",-648.06325556,0.000199,18,"2026-03-24T03:10:39.049",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826932,1774321839058,"fUST",-5290.64037909,0.000199,2,"2026-03-24T03:10:39.058",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826933,1774321839068,"fUST",-507.42269744,0.00019973,2,"2026-03-24T03:10:39.068",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826934,1774321839078,"fUST",-509.46308694,0.00019973,2,"2026-03-24T03:10:39.078",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826935,1774321839087,"fUST",-16483.09200871,0.0002,2,"2026-03-24T03:10:39.087",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826936,1774321839098,"fUST",-809.1031,0.0002,2,"2026-03-24T03:10:39.098",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826937,1774321839110,"fUST",-54492.37436928,0.0002,2,"2026-03-24T03:10:39.110",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826960,1774321844726,"fUST",-398.64558261,0.0002,2,"2026-03-24T03:10:44.726",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826961,1774321844737,"fUST",-4587.0657763,0.0002,2,"2026-03-24T03:10:44.737",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826962,1774321844748,"fUST",-6121.05200124,0.0002,2,"2026-03-24T03:10:44.748",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826963,1774321844760,"fUST",-302.62139999,0.0002,2,"2026-03-24T03:10:44.760",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826964,1774321844771,"fUST",-2218.61898699,0.0002,2,"2026-03-24T03:10:44.771",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826965,1774321844782,"fUST",-2682.75126377,0.0002,2,"2026-03-24T03:10:44.782",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826981,1774321846727,"fUST",-3429.88296519,0.0002,2,"2026-03-24T03:10:46.727",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826982,1774321846738,"fUST",-17358.80346027,0.0002,2,"2026-03-24T03:10:46.738",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408826983,1774321846783,"fUST",-107307.46643491,0.0002,2,"2026-03-24T03:10:46.783",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827028,1774323031561,"fUST",-1006.81783792,0.00012291,2,"2026-03-24T03:30:31.561",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827030,1774323031575,"fUST",-631.80259564,0.00012291,2,"2026-03-24T03:30:31.575",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827032,1774323031587,"fUST",-5000.0,0.00012415,2,"2026-03-24T03:30:31.587",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827035,1774323031598,"fUST",-595.0,0.00012415,2,"2026-03-24T03:30:31.598",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827037,1774323031608,"fUST",-1200.0,0.00012539,2,"2026-03-24T03:30:31.608",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827039,1774323031620,"fUST",-917.44580331,0.0001254,2,"2026-03-24T03:30:31.620",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827041,1774323031633,"fUST",-2100.37719293,0.0001254,2,"2026-03-24T03:30:31.633",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827044,1774323031645,"fUST",-490.60507865,0.0001254,2,"2026-03-24T03:30:31.645",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827046,1774323031656,"fUST",-1000.0,0.00013699,2,"2026-03-24T03:30:31.656",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827048,1774323031666,"fUST",-219.0419887,0.00018464,2,"2026-03-24T03:30:31.666",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827050,1774323031676,"fUST",-300.0,0.00018563,2,"2026-03-24T03:30:31.676",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827052,1774323031687,"fUST",-280.0,0.00018563,2,"2026-03-24T03:30:31.687",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827054,1774323031698,"fUST",-300.0,0.00018563,2,"2026-03-24T03:30:31.698",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827056,1774323031711,"fUST",-1000.0,0.00018564,2,"2026-03-24T03:30:31.711",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827058,1774323031721,"fUST",-210.0,0.00018944,2,"2026-03-24T03:30:31.721",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827060,1774323031731,"fUST",-2838.97336621,0.00019343,2,"2026-03-24T03:30:31.731",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827101,1774323040096,"fUST",-247.25434179,0.00019343,2,"2026-03-24T03:30:40.096",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827102,1774323040106,"fUST",-949.84928557,0.00019343,2,"2026-03-24T03:30:40.106",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827103,1774323040117,"fUST",-1189.03889229,0.00019343,2,"2026-03-24T03:30:40.117",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827105,1774323040149,"fUST",-533.07358474,0.00019343,2,"2026-03-24T03:30:40.149",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827107,1774323040160,"fUST",-210.0,0.00019637,2,"2026-03-24T03:30:40.160",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827108,1774323040170,"fUST",-163.0,0.000198,2,"2026-03-24T03:30:40.170",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827110,1774323040180,"fUST",-163.0,0.000198,2,"2026-03-24T03:30:40.180",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827112,1774323040192,"fUST",-4403.56084559,0.000199,2,"2026-03-24T03:30:40.192",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827147,1774323042829,"fUST",-358.0154956,0.000199,2,"2026-03-24T03:30:42.829",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827148,1774323042841,"fUST",-167.9217188,0.000199,2,"2026-03-24T03:30:42.841",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827149,1774323042852,"fUST",-4707.94388559,0.0002,2,"2026-03-24T03:30:42.852",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827155,1774323046030,"fUST",-5000.0,0.00019701,2,"2026-03-24T03:30:46.030",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827156,1774323046040,"fUST",-37082.94545538,0.0002,2,"2026-03-24T03:30:46.040",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827177,1774324231716,"fUST",-709.01536116,0.00013292,2,"2026-03-24T03:50:31.716",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827183,1774324231770,"fUST",-1117.43519046,0.00013292,2,"2026-03-24T03:50:31.770",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827191,1774324231828,"fUST",-1163.26236751,0.00013292,2,"2026-03-24T03:50:31.828",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827253,1774324240528,"fUST",-601.7120483,0.00013292,2,"2026-03-24T03:50:40.528",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827254,1774324240540,"fUST",-1408.57503257,0.00013292,2,"2026-03-24T03:50:40.540",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827256,1774324240550,"fUST",-611.0,0.00013426,2,"2026-03-24T03:50:40.550",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827258,1774324240559,"fUST",-1000.0,0.00013699,2,"2026-03-24T03:50:40.559",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827260,1774324240568,"fUST",-220.67706246,0.00019637,2,"2026-03-24T03:50:40.568",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827262,1774324240577,"fUST",-300.0,0.00019642,2,"2026-03-24T03:50:40.577",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827264,1774324240586,"fUST",-434.21858455,0.00019642,2,"2026-03-24T03:50:40.586",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827330,1774324246115,"fUST",-5000.0,0.00019446,2,"2026-03-24T03:50:46.115",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827332,1774324246124,"fUST",-726.78141545,0.00019642,2,"2026-03-24T03:50:46.124",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827334,1774324246134,"fUST",-4377.8168436,0.00019643,2,"2026-03-24T03:50:46.134",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827336,1774324246143,"fUST",-153.65423,0.00019643,2,"2026-03-24T03:50:46.143",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827338,1774324246153,"fUST",-334.36029813,0.000199,18,"2026-03-24T03:50:46.153",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827339,1774324246162,"fUST",-706.88454857,0.000199,18,"2026-03-24T03:50:46.162",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827341,1774324246171,"fUST",-633.46581836,0.000199,18,"2026-03-24T03:50:46.171",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827343,1774324246180,"fUST",-694.19301851,0.000199,18,"2026-03-24T03:50:46.180",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827345,1774324246190,"fUST",-4483.77294438,0.000199,2,"2026-03-24T03:50:46.190",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827347,1774324246199,"fUST",-500.0,0.00019973,2,"2026-03-24T03:50:46.199",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827349,1774324246208,"fUST",-500.0,0.00019973,2,"2026-03-24T03:50:46.208",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827351,1774324246217,"fUST",-500.0,0.00019973,2,"2026-03-24T03:50:46.217",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827353,1774324246226,"fUST",-500.0,0.00019973,2,"2026-03-24T03:50:46.226",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827355,1774324246235,"fUST",-500.0,0.00019973,2,"2026-03-24T03:50:46.235",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827356,1774324246245,"fUST",-198.88301812,0.00019988,2,"2026-03-24T03:50:46.245",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827358,1774324246256,"fUST",-151.0,0.00019988,2,"2026-03-24T03:50:46.256",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827360,1774324246266,"fUST",-162.380719,0.00019988,2,"2026-03-24T03:50:46.266",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827362,1774324246275,"fUST",-589.81085687,0.00019988,2,"2026-03-24T03:50:46.275",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827364,1774324246284,"fUST",-162.380719,0.00019988,2,"2026-03-24T03:50:46.284",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827366,1774324246296,"fUST",-537.6845,0.00019988,2,"2026-03-24T03:50:46.296",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827367,1774324246306,"fUST",-162.380719,0.00019988,2,"2026-03-24T03:50:46.306",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827369,1774324246315,"fUST",-168.3888056,0.00019988,2,"2026-03-24T03:50:46.315",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827371,1774324246325,"fUST",-174.61919141,0.00019988,2,"2026-03-24T03:50:46.325",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827373,1774324246336,"fUST",-181.08010149,0.00019988,2,"2026-03-24T03:50:46.336",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827375,1774324246346,"fUST",-187.78006525,0.00019988,2,"2026-03-24T03:50:46.346",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827376,1774324246355,"fUST",-194.72792766,0.00019988,2,"2026-03-24T03:50:46.355",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827377,1774324246365,"fUST",-537.6845,0.00019988,2,"2026-03-24T03:50:46.365",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827379,1774324246374,"fUST",-201.93286099,0.00019988,2,"2026-03-24T03:50:46.374",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827381,1774324246383,"fUST",-209.40437684,0.00019988,2,"2026-03-24T03:50:46.383",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827383,1774324246393,"fUST",-217.15233878,0.00019988,2,"2026-03-24T03:50:46.393",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827384,1774324246402,"fUST",-2150.738,0.00019988,2,"2026-03-24T03:50:46.402",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827385,1774324246411,"fUST",-225.18697532,0.00019988,2,"2026-03-24T03:50:46.411",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827386,1774324246420,"fUST",-233.51889341,0.00019988,2,"2026-03-24T03:50:46.420",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827387,1774324246429,"fUST",-242.15909246,0.00019988,2,"2026-03-24T03:50:46.429",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827388,1774324246439,"fUST",-294.08202782,0.00019988,2,"2026-03-24T03:50:46.439",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827389,1774324246448,"fUST",-4254.34977525,0.00019999,2,"2026-03-24T03:50:46.448",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827390,1774324246457,"fUST",-27885.57637109,0.0002,2,"2026-03-24T03:50:46.457",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827391,1774324246469,"fUST",-6941.10724371,0.0002,2,"2026-03-24T03:50:46.469",0.00034675,77.54,0.9289054805968422,392081010.7396251]
[408827553,1774325438051,"fUST",-2078.55129964,0.00012546,2,"2026-03-24T04:10:38.051",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827558,1774325438160,"fUST",-2921.44870036,0.00012546,2,"2026-03-24T04:10:38.160",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827559,1774325438170,"fUST",-599.0,0.00012673,2,"2026-03-24T04:10:38.170",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827561,1774325438180,"fUST",-209.19754444,0.00013326,2,"2026-03-24T04:10:38.180",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827562,1774325438189,"fUST",-1000.0,0.00013699,2,"2026-03-24T04:10:38.189",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827563,1774325438198,"fUST",-250.52143727,0.00016745,2,"2026-03-24T04:10:38.198",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827565,1774325438208,"fUST",-1200.0,0.00017743,2,"2026-03-24T04:10:38.208",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827567,1774325438218,"fUST",-1000.0,0.00017745,2,"2026-03-24T04:10:38.218",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827569,1774325438227,"fUST",-300.0,0.00019543,2,"2026-03-24T04:10:38.227",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827570,1774325438236,"fUST",-300.0,0.00019543,2,"2026-03-24T04:10:38.236",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827572,1774325438245,"fUST",-300.0,0.00019543,2,"2026-03-24T04:10:38.245",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827573,1774325438255,"fUST",-583.39188483,0.00019545,2,"2026-03-24T04:10:38.255",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827574,1774325438264,"fUST",-2150.738,0.00019545,2,"2026-03-24T04:10:38.264",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827575,1774325438274,"fUST",-6678.5995125,0.00019557,2,"2026-03-24T04:10:38.274",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827576,1774325438284,"fUST",-1194.7816399,0.00019557,2,"2026-03-24T04:10:38.284",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827577,1774325438294,"fUST",-1185611.52869864,0.00019896,2,"2026-03-24T04:10:38.294",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827578,1774325438304,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.304",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827579,1774325438313,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.313",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827580,1774325438323,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.323",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827581,1774325438332,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.332",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827582,1774325438343,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.343",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827583,1774325438352,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.352",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827584,1774325438361,"fUST",-626.47,0.00019896,2,"2026-03-24T04:10:38.361",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827585,1774325438371,"fUST",-899.19,0.00019896,2,"2026-03-24T04:10:38.371",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827586,1774325438381,"fUST",-414199.72339495,0.00019897,2,"2026-03-24T04:10:38.381",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827587,1774325438392,"fUST",-4418.18471651,0.00019897,2,"2026-03-24T04:10:38.392",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827599,1774325444378,"fUST",-27018.54439703,0.00019897,2,"2026-03-24T04:10:44.378",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827604,1774325446180,"fUST",-5000.0,0.00019698,2,"2026-03-24T04:10:46.180",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827605,1774325446189,"fUST",-4997.95176067,0.00019897,2,"2026-03-24T04:10:46.189",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827606,1774325446234,"fUST",-845.71297338,0.00019897,2,"2026-03-24T04:10:46.234",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827607,1774325446245,"fUST",-9829.84079561,0.00019897,2,"2026-03-24T04:10:46.245",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827608,1774325446256,"fUST",-927.19930424,0.00019897,2,"2026-03-24T04:10:46.256",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827643,1774326632087,"fUST",-859.11990399,0.00012928,2,"2026-03-24T04:30:32.087",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827650,1774326632144,"fUST",-399.86526697,0.00012928,2,"2026-03-24T04:30:32.144",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827652,1774326632155,"fUST",-2425.80830328,0.00012928,2,"2026-03-24T04:30:32.155",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827669,1774326638310,"fUST",-508.08476744,0.00012928,2,"2026-03-24T04:30:38.310",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827670,1774326638320,"fUST",-2326.55528655,0.00013059,2,"2026-03-24T04:30:38.320",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827671,1774326638330,"fUST",-605.0,0.00013059,2,"2026-03-24T04:30:38.330",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827672,1774326638339,"fUST",-1200.0,0.00013698,2,"2026-03-24T04:30:38.339",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827673,1774326638348,"fUST",-1000.0,0.00013699,2,"2026-03-24T04:30:38.348",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827674,1774326638357,"fUST",-576.42022008,0.00017474,5,"2026-03-24T04:30:38.357",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827675,1774326638367,"fUST",-300.0,0.00017901,2,"2026-03-24T04:30:38.367",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827676,1774326638376,"fUST",-8249.0,0.00018,7,"2026-03-24T04:30:38.376",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827677,1774326638386,"fUST",-282.369334,0.00019272,2,"2026-03-24T04:30:38.386",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827678,1774326638396,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.396",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827679,1774326638405,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.405",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827680,1774326638415,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.415",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827681,1774326638425,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.425",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827682,1774326638434,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.434",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827683,1774326638443,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.443",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827684,1774326638452,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.452",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827685,1774326638461,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.461",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827686,1774326638470,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.470",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827687,1774326638479,"fUST",-550.0,0.00019591,2,"2026-03-24T04:30:38.479",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827688,1774326638489,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.489",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827689,1774326638498,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.498",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827690,1774326638507,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.507",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827691,1774326638517,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.517",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827692,1774326638526,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.526",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827693,1774326638535,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.535",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827694,1774326638545,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.545",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827695,1774326638554,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.554",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827696,1774326638564,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.564",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827697,1774326638573,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.573",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827698,1774326638582,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.582",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827699,1774326638592,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.592",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827700,1774326638601,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.601",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827701,1774326638611,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.611",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827702,1774326638620,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.620",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827703,1774326638629,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.629",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827704,1774326638638,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.638",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827705,1774326638648,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.648",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827706,1774326638657,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.657",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827707,1774326638666,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.666",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827708,1774326638676,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.676",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827709,1774326638685,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.685",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827710,1774326638695,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.695",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827711,1774326638704,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.704",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827712,1774326638714,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.714",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827713,1774326638723,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.723",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827714,1774326638733,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.733",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827715,1774326638743,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.743",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827716,1774326638758,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.758",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827717,1774326638769,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.769",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827718,1774326638778,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.778",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827719,1774326638788,"fUST",-650.0,0.00019591,2,"2026-03-24T04:30:38.788",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827720,1774326638797,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.797",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827721,1774326638807,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.807",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827722,1774326638817,"fUST",-500.0,0.00019591,2,"2026-03-24T04:30:38.817",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827723,1774326638826,"fUST",-250.0,0.00019591,2,"2026-03-24T04:30:38.826",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827724,1774326638835,"fUST",-4024.79466426,0.00019592,2,"2026-03-24T04:30:38.835",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827733,1774326640818,"fUST",-333.35827293,0.00019592,2,"2026-03-24T04:30:40.818",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827734,1774326640830,"fUST",-845.15949572,0.00019592,2,"2026-03-24T04:30:40.830",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827743,1774326643376,"fUST",-453.0,0.00019592,2,"2026-03-24T04:30:43.376",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827744,1774326643436,"fUST",-652.25,0.00019592,2,"2026-03-24T04:30:43.436",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827754,1774326646512,"fUST",-1291.170842,0.00019592,2,"2026-03-24T04:30:46.512",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827755,1774326646524,"fUST",-343.56344884,0.00019592,2,"2026-03-24T04:30:46.524",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827756,1774326724545,"fUST",-390.88023901,0.00013699,2,"2026-03-24T04:32:04.545",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827757,1774326724557,"fUST",-609.11976099,0.00013699,2,"2026-03-24T04:32:04.557",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827775,1774327832223,"fUST",-430.852006,0.00013159,2,"2026-03-24T04:50:32.223",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827776,1774327832279,"fUST",-4569.147994,0.00013159,2,"2026-03-24T04:50:32.279",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827777,1774327832292,"fUST",-609.0,0.00013292,2,"2026-03-24T04:50:32.292",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408827778,1774327832301,"fUST",-191.0,0.00013698,2,"2026-03-24T04:50:32.301",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408828147,1774327846693,"fUST",-1200.0,7.6e-05,2,"2026-03-24T04:50:46.693",0.00034675,78.78,0.9286517407339657,390686630.79363954]
[408828263,1774329032381,"fUST",-384.768375,7.227e-05,2,"2026-03-24T05:10:32.381",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828345,1774329038637,"fUST",-490.522,7.227e-05,2,"2026-03-24T05:10:38.637",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828346,1774329038649,"fUST",-333.17178872,7.227e-05,2,"2026-03-24T05:10:38.649",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828360,1774329041123,"fUST",-333.33286503,7.227e-05,2,"2026-03-24T05:10:41.123",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828361,1774329041179,"fUST",-3458.20497125,7.227e-05,2,"2026-03-24T05:10:41.179",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828362,1774329041188,"fUST",-523.0,7.3e-05,2,"2026-03-24T05:10:41.188",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828363,1774329041198,"fUST",-1200.0,7.598e-05,2,"2026-03-24T05:10:41.198",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828364,1774329041207,"fUST",-1087.0,7.599e-05,2,"2026-03-24T05:10:41.207",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828365,1774329041217,"fUST",-300.0,7.599e-05,2,"2026-03-24T05:10:41.217",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828366,1774329041226,"fUST",-8800.0,7.6e-05,2,"2026-03-24T05:10:41.226",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828367,1774329041236,"fUST",-158.11403157,8.358e-05,2,"2026-03-24T05:10:41.236",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828385,1774329044243,"fUST",-1521.88596843,8.358e-05,2,"2026-03-24T05:10:44.243",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828386,1774329044253,"fUST",-420.0,8.359e-05,2,"2026-03-24T05:10:44.253",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828387,1774329044262,"fUST",-513.49772291,9.194e-05,2,"2026-03-24T05:10:44.262",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828400,1774329046697,"fUST",-1403.0,9.194e-05,2,"2026-03-24T05:10:46.697",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828401,1774329046708,"fUST",-193.50227709,9.194e-05,2,"2026-03-24T05:10:46.708",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828402,1774329046717,"fUST",-375.87772289,9.195e-05,2,"2026-03-24T05:10:46.717",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828403,1774329046728,"fUST",-211.12227711,9.195e-05,2,"2026-03-24T05:10:46.728",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828404,1774329046738,"fUST",-300.0,0.00010114,2,"2026-03-24T05:10:46.738",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828405,1774329046747,"fUST",-1000.0,0.00011,2,"2026-03-24T05:10:46.747",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828406,1774329046756,"fUST",-744.28309989,0.00013699,2,"2026-03-24T05:10:46.756",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828407,1774329046767,"fUST",-255.71690011,0.00013699,2,"2026-03-24T05:10:46.767",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828408,1774329046777,"fUST",-638.37484181,0.00014,2,"2026-03-24T05:10:46.777",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828409,1774329046792,"fUST",-361.62515819,0.00014,2,"2026-03-24T05:10:46.792",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828410,1774329046801,"fUST",-2623.31104,0.0001508,2,"2026-03-24T05:10:46.801",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828411,1774329046811,"fUST",-1147.87093893,0.00015715,2,"2026-03-24T05:10:46.811",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828412,1774329046823,"fUST",-1475.44010107,0.00015715,2,"2026-03-24T05:10:46.823",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828413,1774329046832,"fUST",-183.82331592,0.0001628,2,"2026-03-24T05:10:46.832",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828414,1774329046841,"fUST",-330.88196865,0.0001628,2,"2026-03-24T05:10:46.841",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828415,1774329046851,"fUST",-404.61397047,0.0001628,2,"2026-03-24T05:10:46.851",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828416,1774329046860,"fUST",-728.30514684,0.0001628,2,"2026-03-24T05:10:46.860",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828417,1774329046869,"fUST",-2623.31104,0.0001635,2,"2026-03-24T05:10:46.869",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828418,1774329046878,"fUST",-385.95018105,0.0001664,2,"2026-03-24T05:10:46.878",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828419,1774329046887,"fUST",-849.51592989,0.00016681,2,"2026-03-24T05:10:46.887",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828420,1774329046897,"fUST",-2623.31104,0.00016985,2,"2026-03-24T05:10:46.897",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828421,1774329046907,"fUST",-405.58593282,0.00017474,5,"2026-03-24T05:10:46.907",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828422,1774329046916,"fUST",-296.27104629,0.00017474,5,"2026-03-24T05:10:46.916",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828423,1774329046927,"fUST",-2623.31104,0.00017619,2,"2026-03-24T05:10:46.927",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828424,1774329046936,"fUST",-1622.34373127,0.00017733,5,"2026-03-24T05:10:46.936",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828425,1774329046945,"fUST",-1822.7048693,0.00017895,2,"2026-03-24T05:10:46.945",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828426,1774329046955,"fUST",-1565.6833619,0.00017895,2,"2026-03-24T05:10:46.955",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828427,1774329046965,"fUST",-166.074167,0.00017929,2,"2026-03-24T05:10:46.965",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828428,1774329046974,"fUST",-664.29666801,0.00017929,2,"2026-03-24T05:10:46.974",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828429,1774329046983,"fUST",-1293.46994079,0.00018177,2,"2026-03-24T05:10:46.983",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828430,1774329046992,"fUST",-1185.08418517,0.00018225,5,"2026-03-24T05:10:46.992",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828431,1774329047001,"fUST",-587.64637632,0.00018251,2,"2026-03-24T05:10:47.001",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828432,1774329047010,"fUST",-2623.31104,0.00018254,2,"2026-03-24T05:10:47.010",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828433,1774329047020,"fUST",-1000.0,0.00018395,2,"2026-03-24T05:10:47.020",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828434,1774329047029,"fUST",-151.0,0.00018831,2,"2026-03-24T05:10:47.029",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828435,1774329047040,"fUST",-151.0,0.00018831,2,"2026-03-24T05:10:47.040",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828436,1774329047049,"fUST",-151.0,0.00018831,2,"2026-03-24T05:10:47.049",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828437,1774329047058,"fUST",-151.0,0.00018831,2,"2026-03-24T05:10:47.058",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828438,1774329047068,"fUST",-217.75709,0.00018831,2,"2026-03-24T05:10:47.068",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828439,1774329047078,"fUST",-217.75709,0.00018831,2,"2026-03-24T05:10:47.078",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828440,1774329047088,"fUST",-217.75709,0.00018831,2,"2026-03-24T05:10:47.088",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828441,1774329047097,"fUST",-217.75709,0.00018831,2,"2026-03-24T05:10:47.097",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828442,1774329047108,"fUST",-159.413436,0.00018831,2,"2026-03-24T05:10:47.108",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828443,1774329047119,"fUST",-159.413436,0.00018831,2,"2026-03-24T05:10:47.119",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828444,1774329047129,"fUST",-159.413436,0.00018831,2,"2026-03-24T05:10:47.129",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828445,1774329047138,"fUST",-159.413436,0.00018831,2,"2026-03-24T05:10:47.138",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828446,1774329047147,"fUST",-186.988394,0.00018831,2,"2026-03-24T05:10:47.147",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828447,1774329047157,"fUST",-186.988394,0.00018831,2,"2026-03-24T05:10:47.157",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828448,1774329047166,"fUST",-186.988394,0.00018831,2,"2026-03-24T05:10:47.166",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828449,1774329047175,"fUST",-151.0,0.00018831,2,"2026-03-24T05:10:47.175",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828450,1774329047184,"fUST",-186.988394,0.00018831,2,"2026-03-24T05:10:47.184",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828451,1774329047194,"fUST",-151.0,0.00018831,2,"2026-03-24T05:10:47.194",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828452,1774329047205,"fUST",-500.0,0.00018873,2,"2026-03-24T05:10:47.205",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828453,1774329047216,"fUST",-500.0,0.00018873,2,"2026-03-24T05:10:47.216",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828454,1774329047227,"fUST",-1494.66750302,0.00018873,2,"2026-03-24T05:10:47.227",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828455,1774329047236,"fUST",-377.21372501,0.00018873,2,"2026-03-24T05:10:47.236",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828456,1774329047246,"fUST",-678.98470502,0.00018873,2,"2026-03-24T05:10:47.246",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828457,1774329047255,"fUST",-200.25871468,0.00018999,2,"2026-03-24T05:10:47.255",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828458,1774329047264,"fUST",-151.0,0.00018999,2,"2026-03-24T05:10:47.264",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828459,1774329047273,"fUST",-162.380719,0.00018999,2,"2026-03-24T05:10:47.273",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828460,1774329047283,"fUST",-537.6845,0.00018999,2,"2026-03-24T05:10:47.283",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828461,1774329047292,"fUST",-2150.738,0.00018999,2,"2026-03-24T05:10:47.292",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828462,1774329047301,"fUST",-328.4,0.00019,7,"2026-03-24T05:10:47.301",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828463,1774329047310,"fUST",-1000.0,0.00019,2,"2026-03-24T05:10:47.310",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828464,1774329047319,"fUST",-187.44951326,0.00019295,2,"2026-03-24T05:10:47.319",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828465,1774329047328,"fUST",-500.0,0.00019392,2,"2026-03-24T05:10:47.328",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828466,1774329047338,"fUST",-500.0,0.00019392,2,"2026-03-24T05:10:47.338",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828467,1774329047347,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.347",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828468,1774329047357,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.357",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828469,1774329047366,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.366",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828470,1774329047375,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.375",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828471,1774329047384,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.384",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828472,1774329047393,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.393",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828473,1774329047402,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.402",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828474,1774329047412,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.412",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828475,1774329047421,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.421",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828476,1774329047431,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.431",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828477,1774329047440,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.440",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828478,1774329047450,"fUST",-500.0,0.00019394,2,"2026-03-24T05:10:47.450",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828479,1774329047459,"fUST",-335.35017948,0.00019394,2,"2026-03-24T05:10:47.459",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828480,1774329047468,"fUST",-151.0,0.000194,2,"2026-03-24T05:10:47.468",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828481,1774329047476,"fUST",-151.0,0.000194,2,"2026-03-24T05:10:47.476",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828482,1774329047485,"fUST",-1000.0,0.00019421,2,"2026-03-24T05:10:47.485",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828483,1774329047493,"fUST",-500.0,0.00019421,2,"2026-03-24T05:10:47.493",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828484,1774329047502,"fUST",-151.0,0.00019547,2,"2026-03-24T05:10:47.502",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828485,1774329047510,"fUST",-168.3888056,0.00019547,2,"2026-03-24T05:10:47.510",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828486,1774329047519,"fUST",-557.5788265,0.00019547,2,"2026-03-24T05:10:47.519",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828487,1774329047529,"fUST",-2230.315306,0.00019547,2,"2026-03-24T05:10:47.529",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828488,1774329047538,"fUST",-500.0,0.00019592,2,"2026-03-24T05:10:47.538",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828489,1774329047547,"fUST",-800.0,0.00019629,5,"2026-03-24T05:10:47.547",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828490,1774329047556,"fUST",-47073.05008934,0.00019766,2,"2026-03-24T05:10:47.556",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828491,1774329047565,"fUST",-204.769788,0.00019866,2,"2026-03-24T05:10:47.565",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828492,1774329047574,"fUST",-2516.453585,0.00019866,2,"2026-03-24T05:10:47.574",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828493,1774329047584,"fUST",-204.769788,0.00019866,2,"2026-03-24T05:10:47.584",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828494,1774329047593,"fUST",-2516.453585,0.00019866,2,"2026-03-24T05:10:47.593",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828495,1774329047602,"fUST",-204.769788,0.00019866,2,"2026-03-24T05:10:47.602",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828496,1774329047612,"fUST",-151.0,0.00019866,2,"2026-03-24T05:10:47.612",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828497,1774329047624,"fUST",-2516.453585,0.00019866,2,"2026-03-24T05:10:47.624",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828498,1774329047633,"fUST",-204.769788,0.00019866,2,"2026-03-24T05:10:47.633",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828499,1774329047642,"fUST",-2516.453585,0.00019866,2,"2026-03-24T05:10:47.642",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828500,1774329047652,"fUST",-151.0,0.00019866,2,"2026-03-24T05:10:47.652",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828501,1774329047662,"fUST",-389.328943,0.00019866,2,"2026-03-24T05:10:47.662",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828502,1774329047671,"fUST",-232.831123,0.00019866,2,"2026-03-24T05:10:47.671",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828503,1774329047680,"fUST",-389.328943,0.00019866,2,"2026-03-24T05:10:47.680",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828504,1774329047689,"fUST",-389.328943,0.00019866,2,"2026-03-24T05:10:47.689",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828505,1774329047700,"fUST",-389.328943,0.00019866,2,"2026-03-24T05:10:47.700",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828506,1774329047710,"fUST",-449.414475,0.00019866,2,"2026-03-24T05:10:47.710",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828507,1774329047719,"fUST",-449.414475,0.00019866,2,"2026-03-24T05:10:47.719",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828508,1774329047735,"fUST",-449.414475,0.00019866,2,"2026-03-24T05:10:47.735",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828509,1774329047745,"fUST",-449.414475,0.00019866,2,"2026-03-24T05:10:47.745",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828510,1774329047754,"fUST",-151.0,0.00019866,2,"2026-03-24T05:10:47.754",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828511,1774329047767,"fUST",-151.0,0.00019866,2,"2026-03-24T05:10:47.767",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828512,1774329047777,"fUST",-151.0,0.00019866,2,"2026-03-24T05:10:47.777",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828513,1774329047786,"fUST",-151.0,0.00019866,2,"2026-03-24T05:10:47.786",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828514,1774329047795,"fUST",-247.884543,0.00019866,2,"2026-03-24T05:10:47.795",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828515,1774329047805,"fUST",-766.246714,0.00019866,2,"2026-03-24T05:10:47.805",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828516,1774329047814,"fUST",-766.246714,0.00019866,2,"2026-03-24T05:10:47.814",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828517,1774329047824,"fUST",-766.246714,0.00019866,2,"2026-03-24T05:10:47.824",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828518,1774329047833,"fUST",-766.246714,0.00019866,2,"2026-03-24T05:10:47.833",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828519,1774329047843,"fUST",-2585.081555,0.00019866,2,"2026-03-24T05:10:47.843",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828520,1774329047853,"fUST",-2585.081555,0.00019866,2,"2026-03-24T05:10:47.853",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828521,1774329047863,"fUST",-2585.081555,0.00019866,2,"2026-03-24T05:10:47.863",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828522,1774329047872,"fUST",-2585.081555,0.00019866,2,"2026-03-24T05:10:47.872",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828523,1774329047883,"fUST",-574.67039741,0.00019866,2,"2026-03-24T05:10:47.883",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828524,1774329047892,"fUST",-1034.40671535,0.00019866,2,"2026-03-24T05:10:47.892",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828525,1774329047902,"fUST",-1838.94527173,0.00019866,2,"2026-03-24T05:10:47.902",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828526,1774329047912,"fUST",-2873.35198707,0.00019866,2,"2026-03-24T05:10:47.912",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828527,1774329047922,"fUST",-4137.62686139,0.00019866,2,"2026-03-24T05:10:47.922",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828528,1774329047932,"fUST",-5631.76989466,0.00019866,2,"2026-03-24T05:10:47.932",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828529,1774329047941,"fUST",-7355.78108691,0.00019866,2,"2026-03-24T05:10:47.941",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828530,1774329047951,"fUST",-9309.66043812,0.00019866,2,"2026-03-24T05:10:47.951",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828531,1774329047960,"fUST",-11493.4079483,0.00019866,2,"2026-03-24T05:10:47.960",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828532,1774329047970,"fUST",-314.43334179,0.00019866,2,"2026-03-24T05:10:47.970",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828533,1774329047979,"fUST",-565.98001522,0.00019866,2,"2026-03-24T05:10:47.979",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828534,1774329047988,"fUST",-1006.18669373,0.00019866,2,"2026-03-24T05:10:47.988",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828535,1774329047997,"fUST",-1572.16670895,0.00019866,2,"2026-03-24T05:10:47.997",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828536,1774329048006,"fUST",-2263.92006088,0.00019866,2,"2026-03-24T05:10:48.006",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828537,1774329048016,"fUST",-3081.44674954,0.00019866,2,"2026-03-24T05:10:48.016",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828538,1774329048026,"fUST",-13907.02361744,0.00019866,2,"2026-03-24T05:10:48.026",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828539,1774329048036,"fUST",-296.10075814,0.000199,3,"2026-03-24T05:10:48.036",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828540,1774329048045,"fUST",-4374.58139568,0.000199,2,"2026-03-24T05:10:48.045",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828541,1774329048055,"fUST",-267.727327,0.0001996,2,"2026-03-24T05:10:48.055",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828542,1774329048064,"fUST",-151.0,0.0001996,2,"2026-03-24T05:10:48.064",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828543,1774329048073,"fUST",-267.727327,0.0001996,2,"2026-03-24T05:10:48.073",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828544,1774329048082,"fUST",-151.0,0.0001996,2,"2026-03-24T05:10:48.082",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828545,1774329048091,"fUST",-267.727327,0.0001996,2,"2026-03-24T05:10:48.091",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828546,1774329048101,"fUST",-267.727327,0.0001996,2,"2026-03-24T05:10:48.101",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828547,1774329048110,"fUST",-151.0,0.0001996,2,"2026-03-24T05:10:48.110",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828548,1774329048119,"fUST",-151.0,0.0001996,2,"2026-03-24T05:10:48.119",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828549,1774329048128,"fUST",-3650.27339536,0.00019966,5,"2026-03-24T05:10:48.128",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828550,1774329048138,"fUST",-500.0,0.00019968,2,"2026-03-24T05:10:48.138",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828551,1774329048147,"fUST",-500.0,0.00019973,2,"2026-03-24T05:10:48.147",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828552,1774329048157,"fUST",-500.0,0.00019973,2,"2026-03-24T05:10:48.157",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828553,1774329048165,"fUST",-500.0,0.00019973,2,"2026-03-24T05:10:48.165",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828554,1774329048175,"fUST",-47194.26261889,0.0002,2,"2026-03-24T05:10:48.175",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828555,1774329048187,"fUST",-7107.2208789,0.0002,2,"2026-03-24T05:10:48.187",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828556,1774329048199,"fUST",-11450.0,0.0002,2,"2026-03-24T05:10:48.199",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828812,1774330237677,"fUST",-1405.5599481,8.071e-05,2,"2026-03-24T05:30:37.677",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828842,1774330242885,"fUST",-3594.4400519,8.071e-05,2,"2026-03-24T05:30:42.885",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828843,1774330242895,"fUST",-533.0,8.071e-05,2,"2026-03-24T05:30:42.895",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828844,1774330242905,"fUST",-182.119104,8.152e-05,2,"2026-03-24T05:30:42.905",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828845,1774330242915,"fUST",-1000.0,0.00013699,2,"2026-03-24T05:30:42.915",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828846,1774330242924,"fUST",-2657.18667204,0.00015564,2,"2026-03-24T05:30:42.924",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828847,1774330242934,"fUST",-351.61284838,0.00015751,2,"2026-03-24T05:30:42.934",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828849,1774330242949,"fUST",-148.38715162,0.00015751,2,"2026-03-24T05:30:42.949",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828851,1774330242959,"fUST",-2305.68088032,0.00015805,2,"2026-03-24T05:30:42.959",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828853,1774330242973,"fUST",-182.119104,0.00016305,2,"2026-03-24T05:30:42.973",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828854,1774330242982,"fUST",-300.0,0.00016382,2,"2026-03-24T05:30:42.982",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828855,1774330242991,"fUST",-1200.0,0.00016382,2,"2026-03-24T05:30:42.991",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828856,1774330243000,"fUST",-802.03243273,0.00016383,2,"2026-03-24T05:30:43.000",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828864,1774330246006,"fUST",-405.0514873,0.00016383,2,"2026-03-24T05:30:46.006",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828865,1774330246015,"fUST",-504.57280118,0.00016539,2,"2026-03-24T05:30:46.015",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828866,1774330246025,"fUST",-1309.25611317,0.00016637,2,"2026-03-24T05:30:46.025",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828867,1774330246034,"fUST",-4147.70232089,0.00017841,2,"2026-03-24T05:30:46.034",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828868,1774330246043,"fUST",-1884.18255643,0.0001878,2,"2026-03-24T05:30:46.043",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828869,1774330246052,"fUST",-2150.738,0.00018999,2,"2026-03-24T05:30:46.052",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828870,1774330246064,"fUST",-2230.315306,0.00019547,2,"2026-03-24T05:30:46.064",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828871,1774330246073,"fUST",-472.0,0.00019616,5,"2026-03-24T05:30:46.073",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828872,1774330246082,"fUST",-500.0,0.00019663,2,"2026-03-24T05:30:46.082",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828873,1774330246091,"fUST",-2484.51772844,0.00019664,2,"2026-03-24T05:30:46.091",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828979,1774331446098,"fUST",-1374.72311645,0.00012928,2,"2026-03-24T05:50:46.098",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828982,1774331798243,"fUST",-950.75,0.0002,120,"2026-03-24T05:56:38.243",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408828983,1774331857249,"fUST",9049.25,0.00021,120,"2026-03-24T05:57:37.249",0.00034675,78.82,0.9289007899676539,392060641.6470078]
[408829011,1774332638177,"fUST",-4493.25384793,0.00012073,2,"2026-03-24T06:10:38.177",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829013,1774332638187,"fUST",-590.0,0.00012073,2,"2026-03-24T06:10:38.187",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829015,1774332638197,"fUST",-509.78971537,0.00012195,2,"2026-03-24T06:10:38.197",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829017,1774332638207,"fUST",-156.0,0.00013699,2,"2026-03-24T06:10:38.207",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829018,1774332638217,"fUST",-1000.0,0.00013699,2,"2026-03-24T06:10:38.217",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829019,1774332638227,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.227",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829020,1774332638237,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.237",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829021,1774332638248,"fUST",-185.05024111,0.00015369,2,"2026-03-24T06:10:38.248",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829022,1774332638257,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.257",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829023,1774332638267,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.267",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829024,1774332638435,"fUST",-269.38331479,0.00015369,2,"2026-03-24T06:10:38.435",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829025,1774332638445,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.445",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829026,1774332638454,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.454",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829027,1774332638463,"fUST",-379.36988094,0.00015369,2,"2026-03-24T06:10:38.463",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829028,1774332638472,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.472",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829029,1774332638481,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.481",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829030,1774332638490,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.490",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829031,1774332638499,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.499",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829032,1774332638508,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.508",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829033,1774332638517,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.517",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829034,1774332638527,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.527",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829035,1774332638536,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.536",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829036,1774332638546,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.546",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829037,1774332638557,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.557",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829038,1774332638566,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.566",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829039,1774332638575,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.575",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829040,1774332638585,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.585",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829041,1774332638594,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.594",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829042,1774332638604,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.604",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829043,1774332638613,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.613",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829044,1774332638622,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.622",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829045,1774332638631,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.631",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829046,1774332638644,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.644",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829047,1774332638653,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.653",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829048,1774332638662,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.662",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829049,1774332638672,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.672",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829050,1774332638684,"fUST",-350.0,0.00015369,2,"2026-03-24T06:10:38.684",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829051,1774332638693,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.693",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829052,1774332638703,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.703",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829053,1774332638715,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.715",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829054,1774332638724,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.724",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829055,1774332638734,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.734",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829056,1774332638743,"fUST",-140.34220847,0.00015369,2,"2026-03-24T06:10:38.743",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829057,1774332638756,"fUST",-359.65779153,0.00015369,2,"2026-03-24T06:10:38.756",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829058,1774332638765,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.765",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829059,1774332638774,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.774",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829060,1774332638784,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.784",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829061,1774332638793,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.793",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829062,1774332638802,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.802",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829063,1774332638811,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.811",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829064,1774332638820,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.820",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829065,1774332638829,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.829",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829066,1774332638838,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.838",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829067,1774332638847,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.847",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829068,1774332638856,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.856",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829069,1774332638866,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.866",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829070,1774332638875,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.875",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829071,1774332638884,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.884",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829072,1774332638894,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.894",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829073,1774332638902,"fUST",-570.14603934,0.00015369,2,"2026-03-24T06:10:38.902",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829074,1774332638912,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.912",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829075,1774332638921,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.921",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829076,1774332638931,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.931",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829077,1774332638940,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.940",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829078,1774332638949,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.949",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829079,1774332638958,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.958",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829080,1774332638967,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.967",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829081,1774332638977,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.977",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829082,1774332638986,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.986",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829083,1774332638995,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:38.995",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829084,1774332639005,"fUST",-500.0,0.00015369,2,"2026-03-24T06:10:39.005",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829085,1774332639015,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.015",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829086,1774332639025,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.025",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829087,1774332639035,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.035",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829088,1774332639044,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.044",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829089,1774332639054,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.054",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829090,1774332639063,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.063",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829091,1774332639073,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:39.073",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829092,1774332639083,"fUST",-254.82416439,0.00015371,2,"2026-03-24T06:10:39.083",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829104,1774332645780,"fUST",-702.55457258,0.00015371,2,"2026-03-24T06:10:45.780",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829105,1774332645789,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:45.789",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829107,1774332645799,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:45.799",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829108,1774332645807,"fUST",-549.16440634,0.00015371,2,"2026-03-24T06:10:45.807",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829109,1774332645820,"fUST",-408.21433063,0.00015371,2,"2026-03-24T06:10:45.820",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829110,1774332645830,"fUST",-867.16757082,0.00015371,2,"2026-03-24T06:10:45.830",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829111,1774332645846,"fUST",-90.21116615,0.00015371,2,"2026-03-24T06:10:45.846",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829113,1774332645856,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:45.856",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829114,1774332645865,"fUST",-841.31337899,0.00015371,2,"2026-03-24T06:10:45.865",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829122,1774332646244,"fUST",-116.06535798,0.00015371,2,"2026-03-24T06:10:46.244",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829123,1774332646254,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:46.254",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829124,1774332646264,"fUST",-957.37873697,0.00015371,2,"2026-03-24T06:10:46.264",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829125,1774332646274,"fUST",-1946.59464816,0.00015371,2,"2026-03-24T06:10:46.274",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829126,1774332646282,"fUST",-1946.59464816,0.00015371,2,"2026-03-24T06:10:46.282",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829127,1774332646292,"fUST",-1946.59464816,0.00015371,2,"2026-03-24T06:10:46.292",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829128,1774332646302,"fUST",-1752.79115565,0.00015371,2,"2026-03-24T06:10:46.302",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829129,1774332646313,"fUST",-193.80349251,0.00015371,2,"2026-03-24T06:10:46.313",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829130,1774332646323,"fUST",-1946.59464816,0.00015371,2,"2026-03-24T06:10:46.323",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829131,1774332646334,"fUST",-1946.59464816,0.00015371,2,"2026-03-24T06:10:46.334",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829132,1774332646344,"fUST",-1946.59464816,0.00015371,2,"2026-03-24T06:10:46.344",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829133,1774332646354,"fUST",-711.40742053,0.00015371,2,"2026-03-24T06:10:46.354",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829266,1774333843367,"fUST",-504.0,5.835e-05,2,"2026-03-24T06:30:43.367",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829267,1774333843396,"fUST",-179.126357,5.835e-05,2,"2026-03-24T06:30:43.396",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829278,1774333846483,"fUST",-250.0,7.277e-05,2,"2026-03-24T06:30:46.483",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829279,1774333846493,"fUST",-179.126357,8.753e-05,2,"2026-03-24T06:30:46.493",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829280,1774333846502,"fUST",-179.126357,0.0001167,2,"2026-03-24T06:30:46.502",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829281,1774333846511,"fUST",-300.0,0.00012518,2,"2026-03-24T06:30:46.511",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829282,1774333846521,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.521",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829283,1774333846530,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.530",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829284,1774333846539,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.539",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829285,1774333846548,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.548",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829286,1774333846557,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.557",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829288,1774333846567,"fUST",-363.26481275,0.00012519,2,"2026-03-24T06:30:46.567",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829290,1774333846576,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.576",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829291,1774333846585,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.585",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829292,1774333846594,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.594",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829293,1774333846604,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.604",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829294,1774333846613,"fUST",-500.0,0.00012519,2,"2026-03-24T06:30:46.613",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829295,1774333846623,"fUST",-486.16544281,0.00012519,2,"2026-03-24T06:30:46.623",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829296,1774333898184,"fUST",-316.873643,0.00011776,2,"2026-03-24T06:31:38.184",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829297,1774333927314,"fUST",-683.126357,0.00011776,2,"2026-03-24T06:32:07.314",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829298,1774334072736,"fUST",300.0,2.008e-05,2,"2026-03-24T06:34:32.736",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829299,1774334072763,"fUST",300.0,2.008e-05,2,"2026-03-24T06:34:32.763",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829300,1774334072789,"fUST",300.0,2.008e-05,2,"2026-03-24T06:34:32.789",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829301,1774334072814,"fUST",186.33,2.008e-05,2,"2026-03-24T06:34:32.814",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829346,1774335032760,"fUST",-2906.71867289,9.994e-05,2,"2026-03-24T06:50:32.760",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829373,1774335038397,"fUST",-390.88023901,9.994e-05,2,"2026-03-24T06:50:38.397",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829374,1774335038407,"fUST",-561.0,0.00010095,2,"2026-03-24T06:50:38.407",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829375,1774335038417,"fUST",-300.0,0.00010196,2,"2026-03-24T06:50:38.417",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829376,1774335038426,"fUST",-491.0,0.00010196,2,"2026-03-24T06:50:38.426",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829377,1774335038436,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.436",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829378,1774335038446,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.446",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829379,1774335038456,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.456",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829380,1774335038465,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.465",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829381,1774335038475,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.475",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829382,1774335038485,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.485",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829383,1774335038494,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.494",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829384,1774335038504,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.504",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829385,1774335038513,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.513",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829386,1774335038522,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.522",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829387,1774335038532,"fUST",-617.31888647,0.00010196,2,"2026-03-24T06:50:38.532",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829388,1774335038542,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.542",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829389,1774335038551,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.551",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829390,1774335038560,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.560",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829391,1774335038570,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.570",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829392,1774335038579,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.579",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829393,1774335038590,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.590",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829394,1774335038599,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.599",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829395,1774335038608,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.608",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829396,1774335038618,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.618",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829397,1774335038627,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.627",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829398,1774335038637,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.637",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829399,1774335038646,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.646",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829400,1774335038655,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.655",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829401,1774335038665,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.665",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829402,1774335038674,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.674",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829403,1774335038683,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.683",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829404,1774335038693,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.693",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829405,1774335038702,"fUST",-211.14415486,0.00010196,2,"2026-03-24T06:50:38.702",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829406,1774335038711,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.711",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829407,1774335038721,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.721",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829408,1774335038730,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.730",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829409,1774335038739,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.739",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829410,1774335038749,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.749",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829411,1774335038759,"fUST",-600.0,0.00010196,2,"2026-03-24T06:50:38.759",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829412,1774335038769,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.769",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829413,1774335038778,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.778",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829414,1774335038787,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.787",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829415,1774335038797,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.797",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829416,1774335038806,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.806",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829417,1774335038815,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.815",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829418,1774335038825,"fUST",-500.0,0.00010196,2,"2026-03-24T06:50:38.825",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829419,1774335038834,"fUST",-6489.37492509,0.00010197,2,"2026-03-24T06:50:38.834",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829420,1774335038844,"fUST",-10139.64832045,0.00010197,2,"2026-03-24T06:50:38.844",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829421,1774335038853,"fUST",-14586.49248786,0.00010197,2,"2026-03-24T06:50:38.853",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829422,1774335038862,"fUST",-2666.43941662,0.00010197,2,"2026-03-24T06:50:38.862",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829423,1774335038872,"fUST",-4740.33674067,0.00010197,2,"2026-03-24T06:50:38.872",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829424,1774335038881,"fUST",-7399.36938113,0.00010197,2,"2026-03-24T06:50:38.881",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829425,1774335038891,"fUST",-16550.50744555,0.00010198,2,"2026-03-24T06:50:38.891",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829426,1774335038900,"fUST",-19423.85943262,0.00010198,2,"2026-03-24T06:50:38.900",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829427,1774335038910,"fUST",-17446.94620115,0.00010198,2,"2026-03-24T06:50:38.910",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829488,1774335043483,"fUST",-5080.13337751,0.00010198,2,"2026-03-24T06:50:43.483",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829489,1774335043493,"fUST",-4024.7467749,0.00010198,2,"2026-03-24T06:50:43.493",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829490,1774335043503,"fUST",-5093.82013699,0.00010198,2,"2026-03-24T06:50:43.503",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829491,1774335043512,"fUST",-1186.19595676,0.00010198,2,"2026-03-24T06:50:43.512",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829523,1774335046581,"fUST",-1541.66666667,0.00010198,2,"2026-03-24T06:50:46.581",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829639,1774335681274,"fUST",-895.67385935,9.111e-05,2,"2026-03-24T07:01:21.274",0.00034675,78.63,0.9289180688044052,392282661.21496594]
[408829731,1774336232668,"fUST",-988.97827215,8.222e-05,2,"2026-03-24T07:10:32.668",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829802,1774336244718,"fUST",-367.29219621,8.222e-05,2,"2026-03-24T07:10:44.718",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829803,1774336244727,"fUST",-300.0,8.305e-05,2,"2026-03-24T07:10:44.727",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829804,1774336244736,"fUST",-537.0,8.306e-05,2,"2026-03-24T07:10:44.736",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829805,1774336244745,"fUST",-3560.80421236,8.306e-05,2,"2026-03-24T07:10:44.745",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829806,1774336244755,"fUST",-7609.2868713,8.306e-05,2,"2026-03-24T07:10:44.755",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829807,1774336244764,"fUST",-8677.73001233,8.306e-05,2,"2026-03-24T07:10:44.764",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829813,1774336246852,"fUST",-377.9502312,8.306e-05,2,"2026-03-24T07:10:46.852",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829814,1774336246864,"fUST",-8347.42416641,8.306e-05,2,"2026-03-24T07:10:46.864",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829815,1774336246880,"fUST",-2280.42278607,8.306e-05,2,"2026-03-24T07:10:46.880",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829816,1774336246889,"fUST",-300.0,9.136e-05,2,"2026-03-24T07:10:46.889",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829817,1774336246899,"fUST",-500.0,9.203e-05,2,"2026-03-24T07:10:46.899",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829818,1774336246910,"fUST",-203.61350881,9.203e-05,2,"2026-03-24T07:10:46.910",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829819,1774336246921,"fUST",-442.56851009,9.688e-05,2,"2026-03-24T07:10:46.921",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829820,1774336246930,"fUST",-254.4295819,9.688e-05,2,"2026-03-24T07:10:46.930",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829821,1774336246939,"fUST",-457.97324743,9.688e-05,2,"2026-03-24T07:10:46.939",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829822,1774336246950,"fUST",-931.54177448,0.00010197,2,"2026-03-24T07:10:46.950",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829823,1774336246959,"fUST",-1479.50206869,0.00010197,2,"2026-03-24T07:10:46.959",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829949,1774337431658,"fUST",-333.33284861,7.063e-05,2,"2026-03-24T07:30:31.658",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829952,1774337431667,"fUST",-5000.0,7.134e-05,2,"2026-03-24T07:30:31.667",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829954,1774337431677,"fUST",-521.0,7.134e-05,2,"2026-03-24T07:30:31.677",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829956,1774337431686,"fUST",-300.0,8.305e-05,2,"2026-03-24T07:30:31.686",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829958,1774337431695,"fUST",-1200.0,8.305e-05,2,"2026-03-24T07:30:31.695",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829959,1774337431704,"fUST",-2246.66502922,8.306e-05,2,"2026-03-24T07:30:31.704",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829962,1774337431714,"fUST",-22.23560506,8.306e-05,2,"2026-03-24T07:30:31.714",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829966,1774337431747,"fUST",-551.55397006,8.306e-05,2,"2026-03-24T07:30:31.747",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829968,1774337431756,"fUST",-1032.82123521,8.306e-05,2,"2026-03-24T07:30:31.756",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829970,1774337431765,"fUST",-1476.78072759,8.306e-05,2,"2026-03-24T07:30:31.765",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829972,1774337431777,"fUST",-359.34591278,8.306e-05,2,"2026-03-24T07:30:31.777",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408829974,1774337431786,"fUST",-760.37133283,8.306e-05,2,"2026-03-24T07:30:31.786",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830012,1774337437768,"fUST",-941.81791522,8.306e-05,2,"2026-03-24T07:30:37.768",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830013,1774337437779,"fUST",-1166.75862753,8.306e-05,2,"2026-03-24T07:30:37.779",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830014,1774337437789,"fUST",-4131.28494084,8.569e-05,2,"2026-03-24T07:30:37.789",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830015,1774337437798,"fUST",-813.36048743,8.871e-05,2,"2026-03-24T07:30:37.798",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830016,1774337437807,"fUST",-2599.547105,8.917e-05,2,"2026-03-24T07:30:37.807",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830017,1774337437816,"fUST",-250.0,8.986e-05,2,"2026-03-24T07:30:37.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830018,1774337437825,"fUST",-300.0,9.114e-05,2,"2026-03-24T07:30:37.825",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830019,1774337437835,"fUST",-376.0,9.136e-05,2,"2026-03-24T07:30:37.835",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830020,1774337437844,"fUST",-5617.51469831,9.338e-05,2,"2026-03-24T07:30:37.844",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830021,1774337437853,"fUST",-304.466156,0.00010006,2,"2026-03-24T07:30:37.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830022,1774337437862,"fUST",-304.466156,0.00010427,2,"2026-03-24T07:30:37.862",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830023,1774337437871,"fUST",-562.34649237,0.00010522,5,"2026-03-24T07:30:37.871",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830024,1774337437880,"fUST",-304.466156,0.00010848,2,"2026-03-24T07:30:37.880",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830025,1774337437889,"fUST",-165.95319697,0.00011008,2,"2026-03-24T07:30:37.889",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830026,1774337437899,"fUST",-663.81278788,0.00011008,2,"2026-03-24T07:30:37.899",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830027,1774337437908,"fUST",-318.12413678,0.00011008,2,"2026-03-24T07:30:37.908",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830028,1774337437917,"fUST",-1493.57877273,0.00011008,2,"2026-03-24T07:30:37.917",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830029,1774337437926,"fUST",-151.0,0.00011174,2,"2026-03-24T07:30:37.926",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830030,1774337437935,"fUST",-151.0,0.00011174,2,"2026-03-24T07:30:37.935",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830031,1774337437944,"fUST",-500.0,0.00011174,2,"2026-03-24T07:30:37.944",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830032,1774337437954,"fUST",-304.466156,0.00011269,2,"2026-03-24T07:30:37.954",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830033,1774337437963,"fUST",-157.44,0.00011298,2,"2026-03-24T07:30:37.963",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830034,1774337437971,"fUST",-210.68968039,0.00011299,2,"2026-03-24T07:30:37.971",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830035,1774337437981,"fUST",-379.2414247,0.00011299,2,"2026-03-24T07:30:37.981",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830036,1774337437990,"fUST",-200.0,0.000113,2,"2026-03-24T07:30:37.990",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830037,1774337438000,"fUST",-461.32894488,0.0001151,2,"2026-03-24T07:30:38.000",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830038,1774337438009,"fUST",-500.0,0.0001151,2,"2026-03-24T07:30:38.009",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830039,1774337438021,"fUST",-500.0,0.0001151,2,"2026-03-24T07:30:38.021",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830040,1774337438030,"fUST",-500.0,0.0001151,2,"2026-03-24T07:30:38.030",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830041,1774337438039,"fUST",-500.0,0.0001151,2,"2026-03-24T07:30:38.039",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830042,1774337438048,"fUST",-500.0,0.0001151,2,"2026-03-24T07:30:38.048",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830043,1774337438059,"fUST",-172.0146884,0.00011515,2,"2026-03-24T07:30:38.059",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830044,1774337438068,"fUST",-231.80597834,0.0001159,2,"2026-03-24T07:30:38.068",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830045,1774337438077,"fUST",-1405.536212,0.00011676,2,"2026-03-24T07:30:38.077",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830046,1774337438088,"fUST",-304.466156,0.0001169,2,"2026-03-24T07:30:38.088",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830047,1774337438097,"fUST",-304.466156,0.00012111,2,"2026-03-24T07:30:38.097",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830048,1774337438106,"fUST",-2655.25115153,0.00012259,2,"2026-03-24T07:30:38.106",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830049,1774337438115,"fUST",-1092.98314456,0.00012291,2,"2026-03-24T07:30:38.115",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830050,1774337438123,"fUST",-2249.3859695,0.00012421,5,"2026-03-24T07:30:38.123",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830051,1774337438132,"fUST",-1000.0,0.00012519,2,"2026-03-24T07:30:38.132",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830052,1774337438141,"fUST",-442.42946844,0.00012519,2,"2026-03-24T07:30:38.141",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830053,1774337438150,"fUST",-512.91010097,0.0001252,2,"2026-03-24T07:30:38.150",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830054,1774337438159,"fUST",-428.81718297,0.0001252,2,"2026-03-24T07:30:38.159",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830055,1774337438170,"fUST",-771.87092934,0.0001252,2,"2026-03-24T07:30:38.170",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830056,1774337438179,"fUST",-1372.21498549,0.0001252,2,"2026-03-24T07:30:38.179",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830057,1774337438189,"fUST",-180.6007116,0.00012603,2,"2026-03-24T07:30:38.189",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830058,1774337438202,"fUST",-572.6234462,0.00012813,2,"2026-03-24T07:30:38.202",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830059,1774337438215,"fUST",-180.6007116,0.00012855,7,"2026-03-24T07:30:38.215",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830060,1774337438227,"fUST",-151.0,0.00012896,2,"2026-03-24T07:30:38.227",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830061,1774337438239,"fUST",-151.0,0.00012896,2,"2026-03-24T07:30:38.239",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830062,1774337438251,"fUST",-372.18804791,0.00012897,2,"2026-03-24T07:30:38.251",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830063,1774337438263,"fUST",-500.0,0.00012951,2,"2026-03-24T07:30:38.263",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830064,1774337438273,"fUST",-503.22244029,0.00012951,2,"2026-03-24T07:30:38.273",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830065,1774337438283,"fUST",-694.83104569,0.00013,2,"2026-03-24T07:30:38.283",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830066,1774337438296,"fUST",-673.53277027,0.00013014,2,"2026-03-24T07:30:38.296",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830067,1774337438309,"fUST",-611.34313485,0.00013179,2,"2026-03-24T07:30:38.309",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830068,1774337438323,"fUST",-1100.41764272,0.00013179,2,"2026-03-24T07:30:38.323",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830069,1774337438336,"fUST",-587.99489272,0.00013181,5,"2026-03-24T07:30:38.336",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830070,1774337438348,"fUST",-180.6007116,0.00013233,14,"2026-03-24T07:30:38.348",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830071,1774337438360,"fUST",-151.0,0.00013233,2,"2026-03-24T07:30:38.360",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830072,1774337438371,"fUST",-1000.0,0.00013499,2,"2026-03-24T07:30:38.371",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830073,1774337438383,"fUST",-2141.94182892,0.00013531,2,"2026-03-24T07:30:38.383",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830074,1774337438393,"fUST",-158.814171,0.00013543,2,"2026-03-24T07:30:38.393",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830075,1774337438404,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.404",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830076,1774337438415,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.415",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830077,1774337438427,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.427",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830078,1774337438439,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.439",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830079,1774337438450,"fUST",-458.55031851,0.00013691,2,"2026-03-24T07:30:38.450",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830080,1774337438461,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.461",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830081,1774337438472,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.472",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830082,1774337438483,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.483",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830083,1774337438494,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.494",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830084,1774337438505,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.505",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830085,1774337438516,"fUST",-224.0206273,0.00013691,2,"2026-03-24T07:30:38.516",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830086,1774337438527,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.527",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830087,1774337438538,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.538",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830088,1774337438548,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.548",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830089,1774337438560,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.560",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830090,1774337438571,"fUST",-22.18927973,0.00013691,2,"2026-03-24T07:30:38.571",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830091,1774337438587,"fUST",-477.81072027,0.00013691,2,"2026-03-24T07:30:38.587",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830092,1774337438597,"fUST",-306.66935088,0.00013691,2,"2026-03-24T07:30:38.597",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830093,1774337438608,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.608",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830094,1774337438617,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.617",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830095,1774337438627,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.627",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830096,1774337438636,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.636",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830097,1774337438648,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.648",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830098,1774337438658,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.658",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830099,1774337438669,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.669",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830100,1774337438680,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.680",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830101,1774337438692,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.692",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830102,1774337438703,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.703",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830103,1774337438714,"fUST",-172.23212593,0.00013691,2,"2026-03-24T07:30:38.714",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830104,1774337438726,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.726",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830105,1774337438736,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:38.736",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830106,1774337438747,"fUST",-214.881172,0.00013695,2,"2026-03-24T07:30:38.747",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830107,1774337438759,"fUST",-567.92384394,0.00013698,2,"2026-03-24T07:30:38.759",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830108,1774337438771,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.771",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830109,1774337438783,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.783",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830110,1774337438794,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.794",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830111,1774337438805,"fUST",-573.13980306,0.00013698,2,"2026-03-24T07:30:38.805",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830112,1774337438817,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.817",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830113,1774337438829,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.829",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830114,1774337438838,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.838",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830115,1774337438848,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.848",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830116,1774337438858,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.858",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830117,1774337438868,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.868",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830118,1774337438878,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.878",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830119,1774337438888,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.888",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830120,1774337438898,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.898",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830121,1774337438910,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.910",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830122,1774337438920,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.920",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830123,1774337438933,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.933",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830124,1774337438944,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.944",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830125,1774337438955,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.955",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830126,1774337438965,"fUST",-572.91393114,0.00013698,2,"2026-03-24T07:30:38.965",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830127,1774337438977,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.977",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830128,1774337438988,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.988",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830129,1774337438998,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:38.998",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830130,1774337439009,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.009",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830131,1774337439024,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.024",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830132,1774337439035,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.035",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830133,1774337439045,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.045",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830134,1774337439055,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.055",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830135,1774337439067,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.067",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830136,1774337439077,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.077",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830137,1774337439087,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.087",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830138,1774337439098,"fUST",-500.0,0.00013698,2,"2026-03-24T07:30:39.098",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830139,1774337439108,"fUST",-1000.0,0.00013699,2,"2026-03-24T07:30:39.108",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830140,1774337439119,"fUST",-1000.0,0.00013699,2,"2026-03-24T07:30:39.119",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830141,1774337439130,"fUST",-3781.0,0.00013699,2,"2026-03-24T07:30:39.130",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830142,1774337439141,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.141",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830143,1774337439152,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.152",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830144,1774337439163,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.163",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830145,1774337439175,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.175",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830146,1774337439186,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.186",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830147,1774337439197,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.197",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830148,1774337439208,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.208",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830149,1774337439219,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.219",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830150,1774337439230,"fUST",-1500.0,0.00013699,2,"2026-03-24T07:30:39.230",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830151,1774337439240,"fUST",-1502.644247,0.00013699,2,"2026-03-24T07:30:39.240",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830152,1774337439251,"fUST",-4144.68109434,0.00013894,2,"2026-03-24T07:30:39.251",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830153,1774337439261,"fUST",-1500.0,0.00014047,2,"2026-03-24T07:30:39.261",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830154,1774337439271,"fUST",-1954.34173348,0.00014243,2,"2026-03-24T07:30:39.271",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830155,1774337439282,"fUST",-160.0,0.000143,2,"2026-03-24T07:30:39.282",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830156,1774337439292,"fUST",-500.0,0.00014333,2,"2026-03-24T07:30:39.292",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830157,1774337439302,"fUST",-500.0,0.00014333,2,"2026-03-24T07:30:39.302",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830158,1774337439313,"fUST",-500.0,0.00014333,2,"2026-03-24T07:30:39.313",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830159,1774337439323,"fUST",-176.48762755,0.00014352,2,"2026-03-24T07:30:39.323",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830160,1774337439334,"fUST",-2000.0,0.00014595,2,"2026-03-24T07:30:39.334",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830161,1774337439344,"fUST",-500.0,0.00015041,2,"2026-03-24T07:30:39.344",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830162,1774337439355,"fUST",-500.0,0.00015041,2,"2026-03-24T07:30:39.355",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830163,1774337439365,"fUST",-606.39679594,0.00015041,2,"2026-03-24T07:30:39.365",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830164,1774337439386,"fUST",-563.37427739,0.00015041,2,"2026-03-24T07:30:39.386",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830165,1774337439397,"fUST",-508.47423571,0.00015041,2,"2026-03-24T07:30:39.397",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830166,1774337439407,"fUST",-2500.0,0.00015143,2,"2026-03-24T07:30:39.407",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830167,1774337439418,"fUST",-1016.97924046,0.00015318,2,"2026-03-24T07:30:39.418",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830168,1774337439429,"fUST",-500.0,0.00015526,2,"2026-03-24T07:30:39.429",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830169,1774337439439,"fUST",-501.34614617,0.00015565,2,"2026-03-24T07:30:39.439",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830170,1774337439450,"fUST",-501.42963649,0.00015565,2,"2026-03-24T07:30:39.450",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830171,1774337439461,"fUST",-500.0,0.00015627,2,"2026-03-24T07:30:39.461",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830172,1774337439471,"fUST",-500.0,0.0001565,2,"2026-03-24T07:30:39.471",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830173,1774337439482,"fUST",-500.0,0.0001565,2,"2026-03-24T07:30:39.482",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830174,1774337439492,"fUST",-500.0,0.0001565,2,"2026-03-24T07:30:39.492",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830175,1774337439503,"fUST",-3000.0,0.00015691,2,"2026-03-24T07:30:39.503",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830176,1774337439515,"fUST",-500.0,0.00015704,2,"2026-03-24T07:30:39.515",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830177,1774337439528,"fUST",-479.33814788,0.00015704,2,"2026-03-24T07:30:39.528",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830178,1774337439539,"fUST",-502.15652045,0.00015704,2,"2026-03-24T07:30:39.539",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830179,1774337439550,"fUST",-500.0,0.00015704,2,"2026-03-24T07:30:39.550",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830180,1774337439560,"fUST",-500.0,0.00015704,2,"2026-03-24T07:30:39.560",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830181,1774337439571,"fUST",-503.23059014,0.00015734,2,"2026-03-24T07:30:39.571",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830182,1774337439581,"fUST",-500.0,0.00015734,2,"2026-03-24T07:30:39.581",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830184,1774337439591,"fUST",-500.0,0.00015734,2,"2026-03-24T07:30:39.591",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830185,1774337439602,"fUST",-162.380719,0.00015961,2,"2026-03-24T07:30:39.602",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830186,1774337439612,"fUST",-151.0,0.00015961,2,"2026-03-24T07:30:39.612",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830187,1774337439621,"fUST",-537.6845,0.00015961,2,"2026-03-24T07:30:39.621",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830188,1774337439632,"fUST",-2150.738,0.00015961,2,"2026-03-24T07:30:39.632",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830189,1774337439642,"fUST",-1000.0,0.00016074,2,"2026-03-24T07:30:39.642",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830190,1774337439652,"fUST",-164.684423,0.0001611,2,"2026-03-24T07:30:39.652",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830191,1774337439663,"fUST",-1363.593551,0.0001611,2,"2026-03-24T07:30:39.663",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830192,1774337439674,"fUST",-502.55141649,0.00016175,2,"2026-03-24T07:30:39.674",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830193,1774337439684,"fUST",-349.16500694,0.00016198,2,"2026-03-24T07:30:39.684",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830194,1774337439694,"fUST",-256.72744136,0.00016198,2,"2026-03-24T07:30:39.694",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830195,1774337439705,"fUST",-3500.0,0.00016239,2,"2026-03-24T07:30:39.705",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830196,1774337439715,"fUST",-500.0,0.00016242,2,"2026-03-24T07:30:39.715",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830197,1774337439725,"fUST",-500.0,0.00016242,2,"2026-03-24T07:30:39.725",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830198,1774337439735,"fUST",-231.92439438,0.00016251,2,"2026-03-24T07:30:39.735",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830199,1774337439746,"fUST",-418.56054158,0.00016251,2,"2026-03-24T07:30:39.746",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830200,1774337439756,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.756",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830201,1774337439767,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.767",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830202,1774337439778,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.778",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830203,1774337439788,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.788",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830204,1774337439799,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.799",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830205,1774337439809,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.809",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830206,1774337439820,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.820",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830207,1774337439830,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.830",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830208,1774337439841,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.841",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830209,1774337439852,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.852",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830210,1774337439862,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.862",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830211,1774337439872,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.872",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830213,1774337439883,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.883",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830215,1774337439893,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.893",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830216,1774337439904,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.904",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830217,1774337439914,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.914",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830218,1774337439924,"fUST",-1041.55228318,0.00016251,2,"2026-03-24T07:30:39.924",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830219,1774337439934,"fUST",-1000.0,0.00016252,2,"2026-03-24T07:30:39.934",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830220,1774337439943,"fUST",-1000.0,0.00016252,2,"2026-03-24T07:30:39.943",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830221,1774337439952,"fUST",-1002.75553404,0.00016252,2,"2026-03-24T07:30:39.952",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830222,1774337439961,"fUST",-504.76080461,0.00016282,2,"2026-03-24T07:30:39.961",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830223,1774337439970,"fUST",-1000.0,0.00016282,2,"2026-03-24T07:30:39.970",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830224,1774337439979,"fUST",-405.18031603,0.00016436,2,"2026-03-24T07:30:39.979",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830246,1774337440253,"fUST",-94.81968397,0.00016436,2,"2026-03-24T07:30:40.253",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830247,1774337440262,"fUST",-188.61555951,0.00016436,2,"2026-03-24T07:30:40.262",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830285,1774337442967,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:42.967",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830288,1774337442976,"fUST",-500.0,0.00013691,2,"2026-03-24T07:30:42.976",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830290,1774337442986,"fUST",-311.38444049,0.00016436,2,"2026-03-24T07:30:42.986",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830292,1774337442996,"fUST",-500.0,0.00016436,2,"2026-03-24T07:30:42.996",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830294,1774337443005,"fUST",-500.0,0.00016436,2,"2026-03-24T07:30:43.005",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830295,1774337443015,"fUST",-500.0,0.00016436,2,"2026-03-24T07:30:43.015",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830297,1774337443028,"fUST",-607.75870655,0.00016436,2,"2026-03-24T07:30:43.028",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830300,1774337443038,"fUST",-227.17971112,0.00016436,2,"2026-03-24T07:30:43.038",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830302,1774337443048,"fUST",-458.11846004,0.00016436,2,"2026-03-24T07:30:43.048",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830304,1774337443058,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.058",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830306,1774337443068,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.068",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830308,1774337443077,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.077",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830310,1774337443086,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.086",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830312,1774337443095,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.095",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830313,1774337443106,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.106",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830316,1774337443116,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.116",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830318,1774337443126,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.126",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830319,1774337443135,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.135",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830320,1774337443144,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.144",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830321,1774337443153,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.153",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830322,1774337443163,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.163",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830323,1774337443173,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.173",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830324,1774337443183,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.183",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830325,1774337443192,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.192",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830326,1774337443201,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.201",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830327,1774337443211,"fUST",-500.0,0.00016438,2,"2026-03-24T07:30:43.211",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830328,1774337443220,"fUST",-604.83254239,0.00016438,2,"2026-03-24T07:30:43.220",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830329,1774337443229,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.229",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830330,1774337443238,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.238",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830331,1774337443247,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.247",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830333,1774337443256,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.256",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830335,1774337443265,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.265",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830337,1774337443274,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.274",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830338,1774337443283,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.283",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830339,1774337443293,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.293",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830340,1774337443302,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.302",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830341,1774337443311,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.311",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830342,1774337443320,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.320",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830343,1774337443330,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.330",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830344,1774337443339,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.339",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830345,1774337443349,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.349",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830346,1774337443359,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.359",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830347,1774337443368,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.368",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830348,1774337443377,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.377",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830349,1774337443387,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.387",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830351,1774337443396,"fUST",-192.54784,0.00016438,2,"2026-03-24T07:30:43.396",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830353,1774337443406,"fUST",-192.547836,0.00016438,2,"2026-03-24T07:30:43.406",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830355,1774337443415,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.415",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830356,1774337443427,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.427",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830358,1774337443436,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.436",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830359,1774337443446,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.446",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830360,1774337443455,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.455",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830361,1774337443464,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.464",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830362,1774337443473,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.473",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830363,1774337443482,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.482",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830364,1774337443491,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.491",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830365,1774337443500,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.500",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830366,1774337443509,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830367,1774337443518,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.518",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830368,1774337443527,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.527",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830369,1774337443537,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.537",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830370,1774337443546,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.546",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830371,1774337443556,"fUST",-225.877438,0.00016438,2,"2026-03-24T07:30:43.556",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830372,1774337443565,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.565",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830373,1774337443574,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.574",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830374,1774337443584,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.584",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830375,1774337443593,"fUST",-234.949636,0.00016438,2,"2026-03-24T07:30:43.593",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830376,1774337443602,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.602",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830377,1774337443612,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.612",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830378,1774337443621,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.621",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830379,1774337443631,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.631",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830380,1774337443640,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.640",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830381,1774337443649,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.649",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830382,1774337443658,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.658",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830383,1774337443668,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.668",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830384,1774337443677,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.677",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830385,1774337443686,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.686",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830386,1774337443695,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.695",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830387,1774337443704,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.704",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830388,1774337443714,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.714",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830389,1774337443724,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.724",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830390,1774337443733,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.733",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830391,1774337443742,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.742",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830392,1774337443751,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:43.751",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830393,1774337443760,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.760",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830394,1774337443770,"fUST",-171.78127,0.00016438,2,"2026-03-24T07:30:43.770",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830395,1774337443779,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.779",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830396,1774337443788,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.788",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830397,1774337443798,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.798",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830398,1774337443807,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.807",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830399,1774337443816,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830400,1774337443825,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.825",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830401,1774337443834,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.834",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830402,1774337443843,"fUST",-196.103532,0.00016438,2,"2026-03-24T07:30:43.843",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830403,1774337443852,"fUST",-196.103535,0.00016438,2,"2026-03-24T07:30:43.852",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830404,1774337443860,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.860",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830405,1774337443869,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.869",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830406,1774337443877,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.877",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830407,1774337443887,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.887",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830408,1774337443896,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.896",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830409,1774337443905,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.905",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830410,1774337443914,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.914",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830411,1774337443923,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.923",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830412,1774337443932,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.932",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830413,1774337443941,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.941",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830414,1774337443950,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.950",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830415,1774337443959,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.959",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830416,1774337443968,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.968",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830417,1774337443977,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.977",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830418,1774337443986,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.986",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830419,1774337443995,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:43.995",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830420,1774337444004,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:44.004",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830421,1774337444013,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:44.013",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830422,1774337444025,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:44.025",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830423,1774337444034,"fUST",-432.05,0.00016438,2,"2026-03-24T07:30:44.034",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830424,1774337444043,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.043",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830425,1774337444052,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.052",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830426,1774337444062,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.062",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830427,1774337444071,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.071",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830428,1774337444080,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.080",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830429,1774337444089,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.089",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830430,1774337444098,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.098",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830431,1774337444107,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.107",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830432,1774337444116,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.116",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830433,1774337444125,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.125",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830434,1774337444135,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.135",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830435,1774337444144,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.144",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830436,1774337444153,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.153",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830437,1774337444162,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.162",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830438,1774337444171,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.171",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830439,1774337444181,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.181",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830440,1774337444190,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.190",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830441,1774337444198,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.198",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830442,1774337444207,"fUST",-238.924836,0.00016438,2,"2026-03-24T07:30:44.207",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830443,1774337444216,"fUST",-238.924829,0.00016438,2,"2026-03-24T07:30:44.216",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830444,1774337444225,"fUST",-165.422559,0.00016438,2,"2026-03-24T07:30:44.225",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830445,1774337444234,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.234",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830446,1774337444243,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.243",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830447,1774337444252,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.252",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830448,1774337444261,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.261",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830449,1774337444269,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.269",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830450,1774337444278,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.278",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830451,1774337444288,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.288",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830452,1774337444297,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.297",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830453,1774337444306,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.306",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830454,1774337444315,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.315",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830455,1774337444324,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.324",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830456,1774337444332,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.332",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830457,1774337444342,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.342",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830458,1774337444351,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.351",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830459,1774337444361,"fUST",-297.923752,0.00016438,2,"2026-03-24T07:30:44.361",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830460,1774337444370,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.370",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830461,1774337444379,"fUST",-181.62179,0.00016438,2,"2026-03-24T07:30:44.379",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830462,1774337444387,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.387",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830463,1774337444396,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.396",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830464,1774337444406,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.406",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830465,1774337444414,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.414",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830466,1774337444424,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.424",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830467,1774337444432,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.432",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830468,1774337444442,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.442",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830469,1774337444451,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.451",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830470,1774337444459,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.459",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830471,1774337444468,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.468",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830472,1774337444477,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.477",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830473,1774337444485,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.485",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830474,1774337444494,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.494",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830475,1774337444502,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.502",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830476,1774337444511,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.511",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830477,1774337444520,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.520",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830478,1774337444529,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.529",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830479,1774337444538,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.538",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830480,1774337444546,"fUST",-386.360114,0.00016438,2,"2026-03-24T07:30:44.546",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830481,1774337444555,"fUST",-386.3601196,0.00016438,2,"2026-03-24T07:30:44.555",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830482,1774337444564,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.564",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830483,1774337444573,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.573",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830484,1774337444581,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.581",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830485,1774337444590,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.590",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830486,1774337444598,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.598",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830487,1774337444608,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.608",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830488,1774337444616,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.616",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830489,1774337444625,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.625",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830490,1774337444635,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.635",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830491,1774337444644,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.644",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830492,1774337444653,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.653",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830493,1774337444662,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.662",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830494,1774337444671,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.671",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830495,1774337444681,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.681",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830496,1774337444691,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.691",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830497,1774337444700,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.700",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830498,1774337444710,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.710",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830499,1774337444720,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.720",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830500,1774337444729,"fUST",-471.904214,0.00016438,2,"2026-03-24T07:30:44.729",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830501,1774337444739,"fUST",-471.904217,0.00016438,2,"2026-03-24T07:30:44.739",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830502,1774337444748,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.748",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830503,1774337444757,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.757",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830504,1774337444766,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.766",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830505,1774337444775,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.775",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830506,1774337444785,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.785",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830507,1774337444794,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.794",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830508,1774337444803,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.803",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830509,1774337444812,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.812",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830510,1774337444821,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.821",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830511,1774337444830,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.830",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830512,1774337444839,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.839",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830513,1774337444848,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.848",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830514,1774337444857,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.857",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830515,1774337444866,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.866",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830516,1774337444875,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.875",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830517,1774337444885,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.885",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830518,1774337444894,"fUST",-177.067344,0.00016438,2,"2026-03-24T07:30:44.894",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830519,1774337444903,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.903",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830520,1774337444912,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.912",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830521,1774337444921,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.921",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830522,1774337444930,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.930",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830523,1774337444939,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.939",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830524,1774337444948,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.948",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830525,1774337444958,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.958",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830526,1774337444967,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.967",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830527,1774337444976,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:44.976",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830528,1774337444986,"fUST",-177.640448,0.00016438,2,"2026-03-24T07:30:44.986",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830529,1774337444995,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:44.995",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830530,1774337445005,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.005",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830531,1774337445015,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.015",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830532,1774337445028,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.028",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830533,1774337445038,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.038",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830534,1774337445047,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.047",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830535,1774337445057,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.057",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830536,1774337445067,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.067",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830537,1774337445076,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.076",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830538,1774337445085,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.085",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830539,1774337445095,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.095",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830540,1774337445104,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.104",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830541,1774337445113,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.113",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830542,1774337445122,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.122",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830543,1774337445131,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.131",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830544,1774337445140,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.140",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830545,1774337445149,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.149",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830546,1774337445158,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.158",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830547,1774337445167,"fUST",-194.052733,0.00016438,2,"2026-03-24T07:30:45.167",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830548,1774337445177,"fUST",-194.052742,0.00016438,2,"2026-03-24T07:30:45.177",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830549,1774337445186,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.186",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830550,1774337445195,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.195",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830551,1774337445205,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.205",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830552,1774337445214,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.214",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830553,1774337445223,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.223",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830554,1774337445233,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.233",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830555,1774337445243,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.243",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830556,1774337445252,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.252",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830557,1774337445262,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.262",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830558,1774337445272,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.272",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830559,1774337445281,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.281",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830560,1774337445290,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.290",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830561,1774337445300,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.300",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830562,1774337445309,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.309",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830563,1774337445318,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.318",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830564,1774337445327,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.327",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830565,1774337445337,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.337",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830566,1774337445346,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.346",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830567,1774337445356,"fUST",-258.490314,0.00016438,2,"2026-03-24T07:30:45.356",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830568,1774337445365,"fUST",-258.49031754,0.00016438,2,"2026-03-24T07:30:45.365",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830569,1774337445374,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.374",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830570,1774337445383,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.383",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830571,1774337445392,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.392",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830572,1774337445402,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.402",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830573,1774337445412,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.412",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830574,1774337445421,"fUST",-246.15883,0.00016438,2,"2026-03-24T07:30:45.421",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830575,1774337445430,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.430",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830576,1774337445439,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.439",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830577,1774337445449,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.449",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830578,1774337445458,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.458",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830579,1774337445467,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.467",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830580,1774337445476,"fUST",-160.157329,0.00016438,2,"2026-03-24T07:30:45.476",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830581,1774337445486,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.486",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830582,1774337445495,"fUST",-165.172129,0.00016438,2,"2026-03-24T07:30:45.495",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830583,1774337445505,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.505",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830584,1774337445516,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.516",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830585,1774337445526,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.526",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830586,1774337445536,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.536",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830587,1774337445546,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.546",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830588,1774337445556,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.556",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830589,1774337445567,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.567",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830590,1774337445576,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.576",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830591,1774337445585,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.585",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830592,1774337445595,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.595",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830593,1774337445603,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.603",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830594,1774337445613,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.613",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830596,1774337445622,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.622",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830598,1774337445631,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.631",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830599,1774337445640,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.640",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830600,1774337445649,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.649",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830601,1774337445659,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.659",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830602,1774337445668,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.668",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830603,1774337445678,"fUST",-288.488455,0.00016438,2,"2026-03-24T07:30:45.678",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830604,1774337445687,"fUST",-288.488451,0.00016438,2,"2026-03-24T07:30:45.687",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830605,1774337445697,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.697",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830606,1774337445706,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.706",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830607,1774337445715,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.715",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830609,1774337445724,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.724",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830610,1774337445733,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.733",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830611,1774337445742,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.742",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830612,1774337445751,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.751",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830613,1774337445760,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.760",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830614,1774337445770,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.770",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830615,1774337445779,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.779",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830616,1774337445790,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.790",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830617,1774337445799,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.799",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830618,1774337445808,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.808",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830619,1774337445817,"fUST",-231.622853,0.00016438,2,"2026-03-24T07:30:45.817",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830620,1774337445826,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.826",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830621,1774337445836,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.836",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830622,1774337445846,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.846",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830623,1774337445856,"fUST",-156.696944,0.00016438,2,"2026-03-24T07:30:45.856",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830624,1774337445865,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.865",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830625,1774337445875,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.875",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830626,1774337445884,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.884",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830627,1774337445894,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:45.894",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830628,1774337446029,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.029",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830629,1774337446043,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.043",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830630,1774337446052,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.052",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830631,1774337446063,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.063",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830632,1774337446071,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.071",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830633,1774337446081,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.081",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830634,1774337446090,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.090",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830635,1774337446100,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.100",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830636,1774337446109,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.109",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830637,1774337446118,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.118",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830638,1774337446127,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.127",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830639,1774337446136,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.136",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830640,1774337446145,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.145",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830641,1774337446154,"fUST",-190.074005,0.00016438,2,"2026-03-24T07:30:46.154",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830642,1774337446163,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.163",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830643,1774337446172,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.172",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830644,1774337446182,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.182",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830645,1774337446191,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.191",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830646,1774337446201,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.201",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830647,1774337446210,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.210",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830648,1774337446219,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.219",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830649,1774337446229,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.229",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830650,1774337446238,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.238",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830651,1774337446247,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.247",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830652,1774337446258,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.258",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830653,1774337446268,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.268",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830654,1774337446277,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.277",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830655,1774337446287,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.287",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830656,1774337446297,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.297",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830657,1774337446306,"fUST",-270.511772,0.00016438,2,"2026-03-24T07:30:46.306",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830658,1774337446316,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.316",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830659,1774337446326,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.326",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830660,1774337446335,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.335",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830661,1774337446344,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.344",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830662,1774337446355,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.355",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830663,1774337446364,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.364",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830664,1774337446374,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.374",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830665,1774337446383,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.383",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830666,1774337446393,"fUST",-296.934119,0.00016438,2,"2026-03-24T07:30:46.393",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830667,1774337446403,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.403",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830668,1774337446413,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.413",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830669,1774337446422,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.422",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830670,1774337446432,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.432",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830671,1774337446442,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.442",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830672,1774337446452,"fUST",-152.68329,0.00016438,2,"2026-03-24T07:30:46.452",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830673,1774337446461,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.461",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830674,1774337446471,"fUST",-169.153398,0.00016438,2,"2026-03-24T07:30:46.471",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830675,1774337446481,"fUST",-155.080134,0.00016438,2,"2026-03-24T07:30:46.481",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830676,1774337446490,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.490",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830677,1774337446500,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.500",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830678,1774337446509,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830679,1774337446519,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.519",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830680,1774337446528,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.528",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830681,1774337446538,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.538",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830682,1774337446547,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.547",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830683,1774337446557,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.557",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830684,1774337446566,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.566",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830685,1774337446576,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.576",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830686,1774337446585,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.585",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830687,1774337446594,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.594",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830688,1774337446604,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.604",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830689,1774337446613,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.613",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830690,1774337446623,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.623",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830691,1774337446632,"fUST",-154.632319,0.00016438,2,"2026-03-24T07:30:46.632",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830692,1774337446643,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.643",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830693,1774337446653,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.653",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830694,1774337446662,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.662",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830695,1774337446674,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.674",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830696,1774337446683,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.683",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830697,1774337446692,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.692",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830698,1774337446701,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.701",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830699,1774337446710,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.710",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830700,1774337446719,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.719",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830701,1774337446728,"fUST",-235.154461,0.00016438,2,"2026-03-24T07:30:46.728",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830702,1774337446738,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.738",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830703,1774337446748,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.748",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830704,1774337446758,"fUST",-183.95943,0.00016438,2,"2026-03-24T07:30:46.758",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830705,1774337446768,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.768",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830706,1774337446777,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.777",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830707,1774337446787,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.787",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830708,1774337446797,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.797",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830709,1774337446806,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.806",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830710,1774337446816,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830711,1774337446825,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.825",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830712,1774337446835,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.835",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830713,1774337446844,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.844",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830714,1774337446853,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830715,1774337446863,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.863",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830716,1774337446873,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.873",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830717,1774337446883,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.883",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830718,1774337446892,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.892",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830719,1774337446902,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.902",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830720,1774337446911,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.911",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830721,1774337446921,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.921",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830722,1774337446930,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.930",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830723,1774337446940,"fUST",-174.205672,0.00016438,2,"2026-03-24T07:30:46.940",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830724,1774337446949,"fUST",-174.205673,0.00016438,2,"2026-03-24T07:30:46.949",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830725,1774337446959,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.959",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830726,1774337446968,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.968",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830727,1774337446977,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.977",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830728,1774337446986,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.986",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830729,1774337446995,"fUST",-151.0,0.00016438,2,"2026-03-24T07:30:46.995",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830730,1774337447004,"fUST",-181.0,0.00016438,2,"2026-03-24T07:30:47.004",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830731,1774337447014,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.014",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830732,1774337447026,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.026",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830733,1774337447036,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.036",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830734,1774337447045,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.045",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830735,1774337447054,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.054",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830736,1774337447063,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.063",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830737,1774337447075,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.075",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830738,1774337447084,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.084",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830739,1774337447093,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.093",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830740,1774337447104,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.104",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830741,1774337447115,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.115",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830742,1774337447124,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.124",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830743,1774337447134,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.134",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830744,1774337447143,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.143",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830745,1774337447153,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.153",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830746,1774337447163,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.163",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830747,1774337447172,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.172",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830748,1774337447181,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.181",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830749,1774337447190,"fUST",-612.997371,0.00016438,2,"2026-03-24T07:30:47.190",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830750,1774337447199,"fUST",-612.997367,0.00016438,2,"2026-03-24T07:30:47.199",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830751,1774337447209,"fUST",-501.08995669,0.00016473,2,"2026-03-24T07:30:47.209",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830752,1774337447218,"fUST",-500.0,0.00016473,2,"2026-03-24T07:30:47.218",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830753,1774337447228,"fUST",-500.0,0.00016473,2,"2026-03-24T07:30:47.228",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830754,1774337447237,"fUST",-500.0,0.00016473,2,"2026-03-24T07:30:47.237",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830755,1774337447248,"fUST",-300.0,0.00016473,2,"2026-03-24T07:30:47.248",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830756,1774337447257,"fUST",-162.97023575,0.00016509,2,"2026-03-24T07:30:47.257",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830757,1774337447268,"fUST",-161.58800966,0.00016509,2,"2026-03-24T07:30:47.268",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830758,1774337447277,"fUST",-543.36625551,0.00016509,2,"2026-03-24T07:30:47.277",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830759,1774337447287,"fUST",-2230.315306,0.00016509,2,"2026-03-24T07:30:47.287",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830760,1774337447296,"fUST",-1500.0,0.00016622,2,"2026-03-24T07:30:47.296",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830761,1774337447306,"fUST",-161.27404089,0.00016787,2,"2026-03-24T07:30:47.306",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830762,1774337447315,"fUST",-996.96622657,0.000168,2,"2026-03-24T07:30:47.315",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830763,1774337447324,"fUST",-1500.0,0.000168,2,"2026-03-24T07:30:47.324",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830764,1774337447333,"fUST",-1500.0,0.0001683,2,"2026-03-24T07:30:47.333",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830765,1774337447342,"fUST",-1000.0,0.00017021,2,"2026-03-24T07:30:47.342",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830766,1774337447351,"fUST",-1000.0,0.00017021,2,"2026-03-24T07:30:47.351",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830767,1774337447361,"fUST",-1000.0,0.00017021,2,"2026-03-24T07:30:47.361",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830768,1774337447370,"fUST",-600.0,0.00017021,2,"2026-03-24T07:30:47.370",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830769,1774337447379,"fUST",-2312.83697232,0.00017057,2,"2026-03-24T07:30:47.379",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830770,1774337447389,"fUST",-500.0,0.00017159,2,"2026-03-24T07:30:47.389",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830771,1774337447398,"fUST",-500.0,0.00017159,2,"2026-03-24T07:30:47.398",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830772,1774337447407,"fUST",-8360.0,0.0001716,2,"2026-03-24T07:30:47.407",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830773,1774337447417,"fUST",-2000.0,0.00017169,2,"2026-03-24T07:30:47.417",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830774,1774337447426,"fUST",-500.0,0.00017265,2,"2026-03-24T07:30:47.426",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830775,1774337447435,"fUST",-500.0,0.00017265,5,"2026-03-24T07:30:47.435",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830776,1774337447445,"fUST",-2000.0,0.00017348,2,"2026-03-24T07:30:47.445",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830777,1774337447455,"fUST",-2000.0,0.00017378,2,"2026-03-24T07:30:47.455",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830778,1774337447464,"fUST",-1282.00163733,0.00017568,2,"2026-03-24T07:30:47.464",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830779,1774337447473,"fUST",-1500.0,0.00017568,2,"2026-03-24T07:30:47.473",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830780,1774337447482,"fUST",-1500.0,0.00017568,2,"2026-03-24T07:30:47.482",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830781,1774337447492,"fUST",-900.0,0.00017568,2,"2026-03-24T07:30:47.492",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830782,1774337447502,"fUST",-2398.4119403,0.00017605,2,"2026-03-24T07:30:47.502",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830783,1774337447512,"fUST",-2500.0,0.00017717,2,"2026-03-24T07:30:47.512",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830784,1774337447523,"fUST",-594.57,0.00017717,2,"2026-03-24T07:30:47.523",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830785,1774337447534,"fUST",-271.11718573,0.00017717,2,"2026-03-24T07:30:47.534",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830786,1774337447642,"fUST",-323.45281427,0.00017717,2,"2026-03-24T07:30:47.642",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830787,1774337447653,"fUST",-145.48918573,0.00017717,2,"2026-03-24T07:30:47.653",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830788,1774337447665,"fUST",-449.08081427,0.00017717,2,"2026-03-24T07:30:47.665",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830789,1774337447676,"fUST",-594.57,0.00017717,2,"2026-03-24T07:30:47.676",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830790,1774337447687,"fUST",-136.02865326,0.00017717,2,"2026-03-24T07:30:47.687",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830791,1774337447699,"fUST",-458.54134674,0.00017717,2,"2026-03-24T07:30:47.699",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830792,1774337447710,"fUST",-970.92,0.00017717,2,"2026-03-24T07:30:47.710",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830793,1774337447720,"fUST",-641.0,0.00017724,2,"2026-03-24T07:30:47.720",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830794,1774337447730,"fUST",-1185.77195417,0.00017724,2,"2026-03-24T07:30:47.730",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830795,1774337447793,"fUST",-2833.82336998,0.00013554,2,"2026-03-24T07:30:47.793",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830796,1774337447812,"fUST",-276.5150003,0.00013554,2,"2026-03-24T07:30:47.812",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830797,1774337447823,"fUST",-1889.66162972,0.00013554,2,"2026-03-24T07:30:47.823",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830798,1774337447832,"fUST",-1861.25872,0.00016438,2,"2026-03-24T07:30:47.832",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830799,1774337447842,"fUST",-1007.22804583,0.00017724,2,"2026-03-24T07:30:47.842",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830800,1774337447851,"fUST",-1418.604,0.00017724,2,"2026-03-24T07:30:47.851",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830801,1774337447861,"fUST",-735.0,0.00017724,2,"2026-03-24T07:30:47.861",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830802,1774337447872,"fUST",-184.0,0.00017724,2,"2026-03-24T07:30:47.872",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830803,1774337447883,"fUST",-535.784,0.00017724,2,"2026-03-24T07:30:47.883",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830804,1774337447894,"fUST",-2500.0,0.00017896,2,"2026-03-24T07:30:47.894",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830805,1774337447904,"fUST",-151.0,0.000179,2,"2026-03-24T07:30:47.904",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830806,1774337447915,"fUST",-2500.0,0.00017926,2,"2026-03-24T07:30:47.915",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830807,1774337447924,"fUST",-2000.0,0.00018116,2,"2026-03-24T07:30:47.924",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830808,1774337447934,"fUST",-2000.0,0.00018116,2,"2026-03-24T07:30:47.934",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830809,1774337447943,"fUST",-1200.0,0.00018116,2,"2026-03-24T07:30:47.943",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830810,1774337447952,"fUST",-1031.47506207,0.00018153,2,"2026-03-24T07:30:47.952",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830811,1774337447962,"fUST",-151.0,0.000182,2,"2026-03-24T07:30:47.962",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830812,1774337447971,"fUST",-3000.0,0.00018265,2,"2026-03-24T07:30:47.971",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830813,1774337447980,"fUST",-1300.0,0.00018301,2,"2026-03-24T07:30:47.980",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830814,1774337447990,"fUST",-564.8761481,0.00018305,2,"2026-03-24T07:30:47.990",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830815,1774337447999,"fUST",-587.72946695,0.00018305,2,"2026-03-24T07:30:47.999",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830816,1774337448008,"fUST",-500.0,0.00018364,2,"2026-03-24T07:30:48.008",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830817,1774337448017,"fUST",-500.0,0.00018395,2,"2026-03-24T07:30:48.017",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830818,1774337448031,"fUST",-600.0,0.00018421,2,"2026-03-24T07:30:48.031",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830819,1774337448040,"fUST",-214.927,0.00018443,2,"2026-03-24T07:30:48.040",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830820,1774337448050,"fUST",-150.443,0.00018443,2,"2026-03-24T07:30:48.050",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830821,1774337448058,"fUST",-150.214,0.00018443,2,"2026-03-24T07:30:48.058",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830822,1774337448070,"fUST",-3128.98068335,0.00018444,2,"2026-03-24T07:30:48.070",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830823,1774337448081,"fUST",-500.0,0.00018465,2,"2026-03-24T07:30:48.081",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830824,1774337448090,"fUST",-3000.0,0.00018474,2,"2026-03-24T07:30:48.090",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830825,1774337448102,"fUST",-151.0,0.000185,2,"2026-03-24T07:30:48.102",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830826,1774337448113,"fUST",-333.35827293,0.00018525,2,"2026-03-24T07:30:48.113",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830827,1774337448124,"fUST",-1300.0,0.00018538,2,"2026-03-24T07:30:48.124",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830828,1774337448133,"fUST",-1300.0,0.00018539,2,"2026-03-24T07:30:48.133",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830829,1774337448144,"fUST",-1300.0,0.00018549,2,"2026-03-24T07:30:48.144",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830830,1774337448155,"fUST",-1300.0,0.00018595,2,"2026-03-24T07:30:48.155",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830831,1774337448164,"fUST",-151.0,0.000186,2,"2026-03-24T07:30:48.164",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830832,1774337448175,"fUST",-2500.0,0.00018664,2,"2026-03-24T07:30:48.175",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830833,1774337448184,"fUST",-2500.0,0.00018664,2,"2026-03-24T07:30:48.184",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830834,1774337448193,"fUST",-1500.0,0.00018664,2,"2026-03-24T07:30:48.193",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830835,1774337448202,"fUST",-104.02640909,0.00018729,2,"2026-03-24T07:30:48.202",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830836,1774337448214,"fUST",-1195.97359091,0.00018729,2,"2026-03-24T07:30:48.214",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830837,1774337448223,"fUST",-3500.0,0.00018813,2,"2026-03-24T07:30:48.223",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830838,1774337448233,"fUST",-1300.0,0.00018854,2,"2026-03-24T07:30:48.233",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830839,1774337448242,"fUST",-1300.0,0.00018855,2,"2026-03-24T07:30:48.242",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830840,1774337448251,"fUST",-1300.0,0.00018881,2,"2026-03-24T07:30:48.251",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830841,1774337448260,"fUST",-151.0,0.000189,2,"2026-03-24T07:30:48.260",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830842,1774337448269,"fUST",-151.0,0.000189,2,"2026-03-24T07:30:48.269",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830843,1774337448278,"fUST",-2030.41474399,0.00018901,2,"2026-03-24T07:30:48.278",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408830881,1774338632016,"fUST",-364.95219621,0.00011757,2,"2026-03-24T07:50:32.016",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831041,1774338637987,"fUST",-684.23268755,0.00011757,2,"2026-03-24T07:50:37.987",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831042,1774338638026,"fUST",-2022.38299121,0.00011757,2,"2026-03-24T07:50:38.026",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831043,1774338638041,"fUST",-1928.43212503,0.00011757,2,"2026-03-24T07:50:38.041",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831044,1774338638055,"fUST",-1552.22531037,0.00011876,2,"2026-03-24T07:50:38.055",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831045,1774338638067,"fUST",-589.0,0.00011996,2,"2026-03-24T07:50:38.067",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831047,1774338638081,"fUST",-1200.0,0.00012997,2,"2026-03-24T07:50:38.081",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831050,1774338638094,"fUST",-300.0,0.00012999,2,"2026-03-24T07:50:38.094",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831052,1774338638105,"fUST",-300.0,0.00012999,2,"2026-03-24T07:50:38.105",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831054,1774338638116,"fUST",-300.0,0.00012999,2,"2026-03-24T07:50:38.116",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831055,1774338638127,"fUST",-2000.0,0.00013,2,"2026-03-24T07:50:38.127",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831056,1774338638145,"fUST",-638.56846174,0.00013,2,"2026-03-24T07:50:38.145",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831057,1774338638157,"fUST",-500.0,0.00013424,2,"2026-03-24T07:50:38.157",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831058,1774338638170,"fUST",-500.0,0.00013424,2,"2026-03-24T07:50:38.170",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831059,1774338638183,"fUST",-190.8240554,0.00013424,2,"2026-03-24T07:50:38.183",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831060,1774338638194,"fUST",-209.19754444,0.00013599,2,"2026-03-24T07:50:38.194",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831061,1774338638206,"fUST",-152.76355866,0.00013697,2,"2026-03-24T07:50:38.206",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831062,1774338638218,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.218",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831063,1774338638229,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.229",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831064,1774338638240,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.240",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831065,1774338638250,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.250",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831066,1774338638260,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.260",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831067,1774338638270,"fUST",-374.3222534,0.00013697,2,"2026-03-24T07:50:38.270",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831068,1774338638281,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.281",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831069,1774338638291,"fUST",-430.66693509,0.00013697,2,"2026-03-24T07:50:38.291",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831070,1774338638302,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.302",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831071,1774338638313,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.313",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831072,1774338638324,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.324",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831073,1774338638335,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.335",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831074,1774338638348,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.348",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831075,1774338638361,"fUST",-191.55784748,0.00013697,2,"2026-03-24T07:50:38.361",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831076,1774338638371,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.371",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831077,1774338638381,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.381",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831078,1774338638395,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.395",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831079,1774338638407,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.407",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831080,1774338638419,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.419",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831081,1774338638431,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.431",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831082,1774338638443,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.443",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831083,1774338638454,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.454",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831084,1774338638464,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.464",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831085,1774338638474,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.474",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831086,1774338638484,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.484",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831087,1774338638494,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.494",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831088,1774338638504,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.504",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831089,1774338638515,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.515",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831090,1774338638525,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.525",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831091,1774338638538,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.538",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831092,1774338638551,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.551",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831093,1774338638563,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.563",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831094,1774338638576,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.576",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831095,1774338638586,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.586",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831096,1774338638595,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.595",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831097,1774338638606,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.606",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831098,1774338638618,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.618",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831099,1774338638629,"fUST",-428.5561134,0.00013697,2,"2026-03-24T07:50:38.629",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831100,1774338638641,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.641",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831101,1774338638653,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.653",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831102,1774338638663,"fUST",-402.3317035,0.00013697,2,"2026-03-24T07:50:38.663",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831103,1774338638674,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.674",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831104,1774338638684,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.684",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831105,1774338638695,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.695",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831106,1774338638705,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.705",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831107,1774338638717,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.717",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831108,1774338638727,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.727",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831109,1774338638738,"fUST",-230.95067927,0.00013697,2,"2026-03-24T07:50:38.738",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831110,1774338638748,"fUST",-500.0,0.00013697,2,"2026-03-24T07:50:38.748",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831111,1774338638762,"fUST",-1016.69,0.00013698,2,"2026-03-24T07:50:38.762",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831112,1774338638772,"fUST",-1016.69,0.00013698,2,"2026-03-24T07:50:38.772",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831113,1774338638783,"fUST",-1016.69,0.00013698,2,"2026-03-24T07:50:38.783",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831114,1774338638794,"fUST",-1016.69,0.00013698,2,"2026-03-24T07:50:38.794",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831115,1774338638807,"fUST",-780.27600864,0.00013698,2,"2026-03-24T07:50:38.807",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831116,1774338638821,"fUST",-236.41399136,0.00013698,2,"2026-03-24T07:50:38.821",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831117,1774338638832,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.832",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831118,1774338638842,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.842",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831119,1774338638853,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831120,1774338638863,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.863",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831121,1774338638874,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.874",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831122,1774338638884,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.884",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831123,1774338638894,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.894",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831124,1774338638905,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.905",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831125,1774338638915,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.915",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831126,1774338638925,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.925",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831127,1774338638935,"fUST",-2100.22,0.00013698,2,"2026-03-24T07:50:38.935",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831128,1774338638945,"fUST",-2100.22,0.00013698,2,"2026-03-24T07:50:38.945",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831129,1774338638956,"fUST",-2100.22,0.00013698,2,"2026-03-24T07:50:38.956",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831130,1774338638966,"fUST",-2100.22,0.00013698,2,"2026-03-24T07:50:38.966",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831131,1774338638976,"fUST",-2100.22,0.00013698,2,"2026-03-24T07:50:38.976",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831132,1774338638987,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.987",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831133,1774338638997,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:38.997",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831134,1774338639009,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.009",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831135,1774338639020,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.020",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831136,1774338639030,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.030",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831137,1774338639041,"fUST",-1300.55,0.00013698,2,"2026-03-24T07:50:39.041",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831138,1774338639053,"fUST",-1300.55,0.00013698,2,"2026-03-24T07:50:39.053",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831139,1774338639064,"fUST",-531.15,0.00013698,2,"2026-03-24T07:50:39.064",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831140,1774338639074,"fUST",-531.15,0.00013698,2,"2026-03-24T07:50:39.074",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831141,1774338639085,"fUST",-500.98260368,0.00013698,2,"2026-03-24T07:50:39.085",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831142,1774338639095,"fUST",-1615.23,0.00013698,2,"2026-03-24T07:50:39.095",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831143,1774338639105,"fUST",-1615.23,0.00013698,2,"2026-03-24T07:50:39.105",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831144,1774338639116,"fUST",-1615.23,0.00013698,2,"2026-03-24T07:50:39.116",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831145,1774338639127,"fUST",-1615.23,0.00013698,2,"2026-03-24T07:50:39.127",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831146,1774338639137,"fUST",-1615.23,0.00013698,2,"2026-03-24T07:50:39.137",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831147,1774338639148,"fUST",-641.52,0.00013698,2,"2026-03-24T07:50:39.148",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831148,1774338639158,"fUST",-641.52,0.00013698,2,"2026-03-24T07:50:39.158",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831149,1774338639169,"fUST",-641.52,0.00013698,2,"2026-03-24T07:50:39.169",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831150,1774338639180,"fUST",-641.52,0.00013698,2,"2026-03-24T07:50:39.180",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831151,1774338639191,"fUST",-641.52,0.00013698,2,"2026-03-24T07:50:39.191",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831152,1774338639201,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.201",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831153,1774338639212,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.212",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831154,1774338639222,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.222",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831155,1774338639232,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.232",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831156,1774338639242,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.242",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831157,1774338639253,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.253",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831158,1774338639263,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.263",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831159,1774338639273,"fUST",-2187.69,0.00013698,2,"2026-03-24T07:50:39.273",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831160,1774338639284,"fUST",-2187.69,0.00013698,2,"2026-03-24T07:50:39.284",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831161,1774338639294,"fUST",-2187.69,0.00013698,2,"2026-03-24T07:50:39.294",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831162,1774338639309,"fUST",-2187.69,0.00013698,2,"2026-03-24T07:50:39.309",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831163,1774338639321,"fUST",-2187.69,0.00013698,2,"2026-03-24T07:50:39.321",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831164,1774338639332,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.332",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831165,1774338639344,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.344",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831166,1774338639358,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.358",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831167,1774338639369,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.369",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831168,1774338639380,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.380",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831169,1774338639392,"fUST",-155.59866815,0.00013698,2,"2026-03-24T07:50:39.392",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831170,1774338639402,"fUST",-724.99,0.00013698,2,"2026-03-24T07:50:39.402",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831171,1774338639413,"fUST",-724.99,0.00013698,2,"2026-03-24T07:50:39.413",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831172,1774338639425,"fUST",-724.99,0.00013698,2,"2026-03-24T07:50:39.425",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831173,1774338639436,"fUST",-724.99,0.00013698,2,"2026-03-24T07:50:39.436",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831174,1774338639447,"fUST",-656.25,0.00013698,2,"2026-03-24T07:50:39.447",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831175,1774338639457,"fUST",-656.25,0.00013698,2,"2026-03-24T07:50:39.457",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831176,1774338639467,"fUST",-656.25,0.00013698,2,"2026-03-24T07:50:39.467",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831177,1774338639479,"fUST",-656.25,0.00013698,2,"2026-03-24T07:50:39.479",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831178,1774338639490,"fUST",-656.25,0.00013698,2,"2026-03-24T07:50:39.490",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831179,1774338639502,"fUST",-1006.63,0.00013698,2,"2026-03-24T07:50:39.502",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831180,1774338639514,"fUST",-1006.63,0.00013698,2,"2026-03-24T07:50:39.514",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831181,1774338639525,"fUST",-764.22,0.00013698,2,"2026-03-24T07:50:39.525",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831182,1774338639536,"fUST",-764.22,0.00013698,2,"2026-03-24T07:50:39.536",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831183,1774338639547,"fUST",-764.22,0.00013698,2,"2026-03-24T07:50:39.547",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831184,1774338639558,"fUST",-764.22,0.00013698,2,"2026-03-24T07:50:39.558",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831185,1774338639570,"fUST",-764.22,0.00013698,2,"2026-03-24T07:50:39.570",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831186,1774338639581,"fUST",-151.0,0.00013698,2,"2026-03-24T07:50:39.581",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831188,1774338639592,"fUST",-151.0,0.00013698,2,"2026-03-24T07:50:39.592",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831189,1774338639603,"fUST",-180.556003,0.00013698,2,"2026-03-24T07:50:39.603",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831190,1774338639614,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.614",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831191,1774338639625,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.625",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831192,1774338639636,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.636",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831193,1774338639647,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.647",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831194,1774338639658,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.658",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831195,1774338639668,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.668",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831196,1774338639677,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.677",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831197,1774338639687,"fUST",-500.0,0.00013698,2,"2026-03-24T07:50:39.687",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831201,1774338639911,"fUST",-1000.0,0.00013699,2,"2026-03-24T07:50:39.911",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831202,1774338639927,"fUST",-724.99,0.00013893,2,"2026-03-24T07:50:39.927",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831203,1774338639937,"fUST",-500.0,0.00013972,2,"2026-03-24T07:50:39.937",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831204,1774338639947,"fUST",-500.0,0.00014246,2,"2026-03-24T07:50:39.947",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831205,1774338639956,"fUST",-420.0,0.00014255,2,"2026-03-24T07:50:39.956",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831206,1774338639965,"fUST",-1680.0,0.00014297,2,"2026-03-24T07:50:39.965",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831207,1774338639974,"fUST",-1006.63,0.00014322,2,"2026-03-24T07:50:39.974",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831208,1774338639983,"fUST",-1016.69,0.00014323,2,"2026-03-24T07:50:39.983",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831209,1774338639993,"fUST",-500.0,0.00014323,2,"2026-03-24T07:50:39.993",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831210,1774338640002,"fUST",-335.60103635,0.00014323,2,"2026-03-24T07:50:40.002",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831211,1774338640012,"fUST",-2100.22,0.00014323,2,"2026-03-24T07:50:40.012",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831212,1774338640022,"fUST",-500.0,0.00014323,2,"2026-03-24T07:50:40.022",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831213,1774338640031,"fUST",-1615.23,0.00014323,2,"2026-03-24T07:50:40.031",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831214,1774338640041,"fUST",-641.52,0.00014323,2,"2026-03-24T07:50:40.041",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831215,1774338640050,"fUST",-500.0,0.00014323,2,"2026-03-24T07:50:40.050",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831216,1774338640060,"fUST",-2187.69,0.00014323,2,"2026-03-24T07:50:40.060",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831217,1774338640069,"fUST",-500.0,0.00014323,2,"2026-03-24T07:50:40.069",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831218,1774338640078,"fUST",-656.25,0.00014323,2,"2026-03-24T07:50:40.078",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831219,1774338640088,"fUST",-764.22,0.00014323,2,"2026-03-24T07:50:40.088",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831220,1774338640097,"fUST",-151.0,0.00014323,2,"2026-03-24T07:50:40.097",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831221,1774338640106,"fUST",-151.0,0.00014323,2,"2026-03-24T07:50:40.106",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831222,1774338640116,"fUST",-500.0,0.00014323,2,"2026-03-24T07:50:40.116",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831223,1774338640126,"fUST",-1006.63,0.00014498,2,"2026-03-24T07:50:40.126",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831224,1774338640135,"fUST",-1300.55,0.00014499,2,"2026-03-24T07:50:40.135",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831225,1774338640144,"fUST",-1300.55,0.00014499,2,"2026-03-24T07:50:40.144",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831226,1774338640153,"fUST",-531.15,0.00014499,2,"2026-03-24T07:50:40.153",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831227,1774338640162,"fUST",-531.15,0.00014499,2,"2026-03-24T07:50:40.162",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831228,1774338640171,"fUST",-1006.63,0.00014499,2,"2026-03-24T07:50:40.171",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831229,1774338640181,"fUST",-442.18408093,0.00014499,2,"2026-03-24T07:50:40.181",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831230,1774338640190,"fUST",-225.97034998,0.00014499,2,"2026-03-24T07:50:40.190",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831231,1774338640199,"fUST",-292.9923791,0.00014499,2,"2026-03-24T07:50:40.199",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831232,1774338640210,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.210",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831233,1774338640219,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.219",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831234,1774338640228,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.228",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831235,1774338640237,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.237",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831236,1774338640246,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.246",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831237,1774338640255,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.255",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831238,1774338640264,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.264",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831239,1774338640273,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.273",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831240,1774338640282,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.282",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831241,1774338640291,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.291",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831242,1774338640300,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.300",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831243,1774338640311,"fUST",-869.48839504,0.00014499,2,"2026-03-24T07:50:40.311",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831244,1774338640320,"fUST",-500.0,0.00014499,2,"2026-03-24T07:50:40.320",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831245,1774338640329,"fUST",-500.0,0.00014499,2,"2026-03-24T07:50:40.329",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831246,1774338640338,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.338",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831247,1774338640351,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.351",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831248,1774338640361,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.361",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831249,1774338640371,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.371",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831250,1774338640381,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.381",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831251,1774338640391,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.391",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831252,1774338640402,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.402",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831253,1774338640412,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.412",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831254,1774338640424,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.424",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831255,1774338640433,"fUST",-886.87816293,0.00014499,2,"2026-03-24T07:50:40.433",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831256,1774338640442,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.442",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831257,1774338640452,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.452",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831258,1774338640462,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.462",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831259,1774338640471,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.471",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831260,1774338640481,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.481",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831261,1774338640490,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.490",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831262,1774338640499,"fUST",-892.15719961,0.00014499,2,"2026-03-24T07:50:40.499",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831263,1774338640508,"fUST",-20000.0,0.000145,2,"2026-03-24T07:50:40.508",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831264,1774338640518,"fUST",-10000.0,0.000145,2,"2026-03-24T07:50:40.518",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831265,1774338640528,"fUST",-2532.09245669,0.000145,2,"2026-03-24T07:50:40.528",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831266,1774338640537,"fUST",-151.0,0.000145,2,"2026-03-24T07:50:40.537",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831268,1774338640546,"fUST",-151.0,0.000145,2,"2026-03-24T07:50:40.546",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831269,1774338640557,"fUST",-500.0,0.0001452,2,"2026-03-24T07:50:40.557",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831270,1774338640567,"fUST",-1006.63,0.00014599,2,"2026-03-24T07:50:40.567",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831271,1774338640577,"fUST",-1000.0,0.000146,2,"2026-03-24T07:50:40.577",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831272,1774338640586,"fUST",-1000.0,0.000146,2,"2026-03-24T07:50:40.586",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831273,1774338640595,"fUST",-1000.0,0.000146,2,"2026-03-24T07:50:40.595",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831274,1774338640604,"fUST",-1000.0,0.000146,2,"2026-03-24T07:50:40.604",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831275,1774338640614,"fUST",-1000.0,0.000146,2,"2026-03-24T07:50:40.614",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831276,1774338640623,"fUST",-500.0,0.00014794,2,"2026-03-24T07:50:40.623",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831277,1774338640633,"fUST",-151.0,0.00014797,2,"2026-03-24T07:50:40.633",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831278,1774338640642,"fUST",-151.0,0.00014797,2,"2026-03-24T07:50:40.642",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831279,1774338640651,"fUST",-1300.55,0.00014798,2,"2026-03-24T07:50:40.651",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831280,1774338640661,"fUST",-531.15,0.00014798,2,"2026-03-24T07:50:40.661",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831281,1774338640670,"fUST",-500.0,0.00014798,2,"2026-03-24T07:50:40.670",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831282,1774338640679,"fUST",-10000.0,0.000148,2,"2026-03-24T07:50:40.679",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831283,1774338640688,"fUST",-151.0,0.000149,2,"2026-03-24T07:50:40.688",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831284,1774338640698,"fUST",-1300.55,0.00014999,2,"2026-03-24T07:50:40.698",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831285,1774338640707,"fUST",-531.15,0.00014999,2,"2026-03-24T07:50:40.707",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831286,1774338640716,"fUST",-1006.63,0.00014999,2,"2026-03-24T07:50:40.716",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831287,1774338640726,"fUST",-500.0,0.00014999,2,"2026-03-24T07:50:40.726",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831288,1774338640739,"fUST",-10000.0,0.00015,2,"2026-03-24T07:50:40.739",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831289,1774338640749,"fUST",-10000.0,0.00015,2,"2026-03-24T07:50:40.749",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831290,1774338640758,"fUST",-151.0,0.00015,2,"2026-03-24T07:50:40.758",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831291,1774338640768,"fUST",-151.0,0.00015,2,"2026-03-24T07:50:40.768",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831292,1774338640778,"fUST",-1006.63,0.00015008,2,"2026-03-24T07:50:40.778",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831293,1774338640787,"fUST",-1300.55,0.00015009,2,"2026-03-24T07:50:40.787",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831294,1774338640797,"fUST",-531.15,0.00015009,2,"2026-03-24T07:50:40.797",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831295,1774338640807,"fUST",-500.0,0.00015009,2,"2026-03-24T07:50:40.807",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831296,1774338640816,"fUST",-500.0,0.00015068,2,"2026-03-24T07:50:40.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831297,1774338640825,"fUST",-1006.63,0.00015173,2,"2026-03-24T07:50:40.825",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831298,1774338640834,"fUST",-1006.63,0.00015227,2,"2026-03-24T07:50:40.834",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831299,1774338640843,"fUST",-1300.55,0.00015284,2,"2026-03-24T07:50:40.843",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831300,1774338640853,"fUST",-531.15,0.00015284,2,"2026-03-24T07:50:40.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831301,1774338640862,"fUST",-500.0,0.00015284,2,"2026-03-24T07:50:40.862",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831302,1774338640871,"fUST",-200.0,0.00015299,2,"2026-03-24T07:50:40.871",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831303,1774338640880,"fUST",-1006.63,0.00015299,2,"2026-03-24T07:50:40.880",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831304,1774338640890,"fUST",-10000.0,0.000153,2,"2026-03-24T07:50:40.890",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831305,1774338640899,"fUST",-500.0,0.00015342,2,"2026-03-24T07:50:40.899",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831306,1774338640908,"fUST",-445.202766,0.00015384,2,"2026-03-24T07:50:40.908",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831307,1774338640917,"fUST",-151.72942493,0.00015384,2,"2026-03-24T07:50:40.917",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831308,1774338640926,"fUST",-170.04107487,0.00015384,2,"2026-03-24T07:50:40.926",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831309,1774338640935,"fUST",-163.10758848,0.00015384,2,"2026-03-24T07:50:40.935",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831310,1774338640944,"fUST",-1957.856,0.00015384,2,"2026-03-24T07:50:40.944",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831311,1774338640953,"fUST",-162.380719,0.00015384,2,"2026-03-24T07:50:40.953",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831312,1774338640962,"fUST",-537.6845,0.00015384,2,"2026-03-24T07:50:40.962",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831313,1774338640971,"fUST",-168.3888056,0.00015384,2,"2026-03-24T07:50:40.971",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831314,1774338640980,"fUST",-174.61919141,0.00015384,2,"2026-03-24T07:50:40.980",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831315,1774338640990,"fUST",-181.08010149,0.00015384,2,"2026-03-24T07:50:40.990",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831316,1774338640999,"fUST",-187.78006525,0.00015384,2,"2026-03-24T07:50:40.999",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831317,1774338641008,"fUST",-194.72792766,0.00015384,2,"2026-03-24T07:50:41.008",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831318,1774338641018,"fUST",-201.93286099,0.00015384,2,"2026-03-24T07:50:41.018",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831319,1774338641027,"fUST",-209.40437684,0.00015384,2,"2026-03-24T07:50:41.027",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831320,1774338641039,"fUST",-158.24302297,0.00015384,2,"2026-03-24T07:50:41.039",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831321,1774338641053,"fUST",-217.15233878,0.00015384,2,"2026-03-24T07:50:41.053",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831322,1774338641064,"fUST",-225.18697532,0.00015384,2,"2026-03-24T07:50:41.064",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831323,1774338641076,"fUST",-233.51889341,0.00015384,2,"2026-03-24T07:50:41.076",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831324,1774338641093,"fUST",-242.15909246,0.00015384,2,"2026-03-24T07:50:41.093",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831325,1774338641102,"fUST",-251.11897888,0.00015384,2,"2026-03-24T07:50:41.102",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831326,1774338641111,"fUST",-260.4103811,0.00015384,2,"2026-03-24T07:50:41.111",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831327,1774338641120,"fUST",-270.0455652,0.00015384,2,"2026-03-24T07:50:41.120",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831328,1774338641129,"fUST",-206.26667879,0.00015384,2,"2026-03-24T07:50:41.129",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831329,1774338641138,"fUST",-537.6845,0.00015384,2,"2026-03-24T07:50:41.138",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831330,1774338641147,"fUST",-2150.738,0.00015384,2,"2026-03-24T07:50:41.147",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831331,1774338641157,"fUST",-151.0,0.000154,2,"2026-03-24T07:50:41.157",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831332,1774338641166,"fUST",-2030.296672,0.00015439,2,"2026-03-24T07:50:41.166",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831333,1774338641175,"fUST",-557.5788265,0.00015439,2,"2026-03-24T07:50:41.175",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831334,1774338641185,"fUST",-1300.55,0.00015449,2,"2026-03-24T07:50:41.185",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831335,1774338641194,"fUST",-531.15,0.00015449,2,"2026-03-24T07:50:41.194",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831336,1774338641204,"fUST",-1006.63,0.00015449,2,"2026-03-24T07:50:41.204",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831337,1774338641214,"fUST",-500.0,0.00015449,2,"2026-03-24T07:50:41.214",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831338,1774338641223,"fUST",-2105.41764886,0.00015494,2,"2026-03-24T07:50:41.223",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831339,1774338641232,"fUST",-578.20924308,0.00015494,2,"2026-03-24T07:50:41.232",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831340,1774338641242,"fUST",-1300.55,0.00015499,2,"2026-03-24T07:50:41.242",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831341,1774338641252,"fUST",-531.15,0.00015499,2,"2026-03-24T07:50:41.252",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831342,1774338641267,"fUST",-200.0,0.00015499,2,"2026-03-24T07:50:41.267",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831343,1774338641277,"fUST",-1006.63,0.00015499,2,"2026-03-24T07:50:41.277",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831344,1774338641286,"fUST",-500.0,0.00015499,2,"2026-03-24T07:50:41.286",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831345,1774338641295,"fUST",-20000.0,0.000155,2,"2026-03-24T07:50:41.295",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831346,1774338641304,"fUST",-151.0,0.000155,2,"2026-03-24T07:50:41.304",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831347,1774338641315,"fUST",-2183.31810187,0.00015549,2,"2026-03-24T07:50:41.315",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831348,1774338641324,"fUST",-599.60298507,0.00015549,2,"2026-03-24T07:50:41.324",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831349,1774338641334,"fUST",-2532.09245667,0.00015575,2,"2026-03-24T07:50:41.334",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831350,1774338641344,"fUST",-1281.298914,0.00015602,2,"2026-03-24T07:50:41.344",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831351,1774338641357,"fUST",-2264.10087164,0.00015604,2,"2026-03-24T07:50:41.357",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831352,1774338641366,"fUST",-621.78829552,0.00015604,2,"2026-03-24T07:50:41.366",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831353,1774338641375,"fUST",-1006.63,0.00015615,2,"2026-03-24T07:50:41.375",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831354,1774338641384,"fUST",-1006.63,0.00015615,2,"2026-03-24T07:50:41.384",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831355,1774338641394,"fUST",-200.0,0.00015615,2,"2026-03-24T07:50:41.394",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831356,1774338641404,"fUST",-7378.51140452,0.00015616,2,"2026-03-24T07:50:41.404",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831357,1774338641413,"fUST",-5000.0,0.00015616,2,"2026-03-24T07:50:41.413",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831358,1774338641424,"fUST",-5000.0,0.00015616,2,"2026-03-24T07:50:41.424",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831359,1774338641434,"fUST",-5000.0,0.00015616,2,"2026-03-24T07:50:41.434",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831360,1774338641443,"fUST",-5000.0,0.00015616,2,"2026-03-24T07:50:41.443",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831361,1774338641454,"fUST",-587.0,0.00015633,2,"2026-03-24T07:50:41.454",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831362,1774338641463,"fUST",-724.99,0.00015649,2,"2026-03-24T07:50:41.463",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831363,1774338641472,"fUST",-2347.87260389,0.00015659,2,"2026-03-24T07:50:41.472",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831364,1774338641482,"fUST",-644.79446246,0.00015659,2,"2026-03-24T07:50:41.482",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831365,1774338641491,"fUST",-1300.55,0.00015668,2,"2026-03-24T07:50:41.491",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831366,1774338641500,"fUST",-531.15,0.00015668,2,"2026-03-24T07:50:41.500",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831367,1774338641509,"fUST",-500.0,0.00015668,2,"2026-03-24T07:50:41.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831368,1774338641519,"fUST",-502.81629011,0.0001567,2,"2026-03-24T07:50:41.519",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831369,1774338641529,"fUST",-2434.74389024,0.00015714,2,"2026-03-24T07:50:41.529",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831370,1774338641538,"fUST",-668.65185757,0.00015714,2,"2026-03-24T07:50:41.538",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831371,1774338641548,"fUST",-421.0,0.00015726,2,"2026-03-24T07:50:41.548",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831372,1774338641558,"fUST",-500.0,0.0001575,2,"2026-03-24T07:50:41.558",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831373,1774338641568,"fUST",-2524.82941417,0.00015769,2,"2026-03-24T07:50:41.568",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831374,1774338641577,"fUST",-693.3919763,0.00015769,2,"2026-03-24T07:50:41.577",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831375,1774338641587,"fUST",-1006.63,0.00015799,2,"2026-03-24T07:50:41.587",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831376,1774338641596,"fUST",-201.75950812,0.00015799,2,"2026-03-24T07:50:41.596",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831377,1774338641605,"fUST",-10000.0,0.000158,2,"2026-03-24T07:50:41.605",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831378,1774338641614,"fUST",-500.0,0.00015802,2,"2026-03-24T07:50:41.614",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831379,1774338641623,"fUST",-500.4097529,0.00015805,2,"2026-03-24T07:50:41.623",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831380,1774338641632,"fUST",-2618.2481025,0.00015824,2,"2026-03-24T07:50:41.632",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831381,1774338641642,"fUST",-719.04747942,0.00015824,2,"2026-03-24T07:50:41.642",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831382,1774338641652,"fUST",-500.0,0.00015834,2,"2026-03-24T07:50:41.652",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831383,1774338641662,"fUST",-362.25854438,0.00015851,2,"2026-03-24T07:50:41.662",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831384,1774338641671,"fUST",-2715.12328229,0.00015879,2,"2026-03-24T07:50:41.671",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831385,1774338641681,"fUST",-745.65223616,0.00015879,2,"2026-03-24T07:50:41.681",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831386,1774338641692,"fUST",-151.0,0.000159,2,"2026-03-24T07:50:41.692",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831387,1774338641701,"fUST",-151.0,0.000159,2,"2026-03-24T07:50:41.701",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831388,1774338641710,"fUST",-1300.55,0.00015919,2,"2026-03-24T07:50:41.710",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831389,1774338641720,"fUST",-531.15,0.00015919,2,"2026-03-24T07:50:41.720",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831390,1774338641730,"fUST",-500.0,0.00015919,2,"2026-03-24T07:50:41.730",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831391,1774338641740,"fUST",-1016.69,0.0001592,2,"2026-03-24T07:50:41.740",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831392,1774338641751,"fUST",-500.0,0.0001592,2,"2026-03-24T07:50:41.751",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831393,1774338641760,"fUST",-2100.22,0.0001592,2,"2026-03-24T07:50:41.760",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831394,1774338641769,"fUST",-500.0,0.0001592,2,"2026-03-24T07:50:41.769",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831395,1774338641778,"fUST",-1615.23,0.0001592,2,"2026-03-24T07:50:41.778",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831396,1774338641787,"fUST",-641.52,0.0001592,2,"2026-03-24T07:50:41.787",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831397,1774338641796,"fUST",-500.0,0.0001592,2,"2026-03-24T07:50:41.796",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831398,1774338641805,"fUST",-2187.69,0.0001592,2,"2026-03-24T07:50:41.805",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831399,1774338641815,"fUST",-500.0,0.0001592,2,"2026-03-24T07:50:41.815",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831400,1774338641824,"fUST",-656.25,0.0001592,2,"2026-03-24T07:50:41.824",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831401,1774338641834,"fUST",-764.22,0.0001592,2,"2026-03-24T07:50:41.834",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831402,1774338641843,"fUST",-500.0,0.0001592,2,"2026-03-24T07:50:41.843",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831403,1774338641853,"fUST",-461.67526834,0.00015932,2,"2026-03-24T07:50:41.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831404,1774338641862,"fUST",-557.5788265,0.00015932,2,"2026-03-24T07:50:41.862",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831405,1774338641871,"fUST",-2230.315306,0.00015932,2,"2026-03-24T07:50:41.871",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831406,1774338641882,"fUST",-2815.58284374,0.00015934,2,"2026-03-24T07:50:41.882",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831407,1774338641892,"fUST",-773.2413689,0.00015934,2,"2026-03-24T07:50:41.892",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831408,1774338641902,"fUST",-2919.75940895,0.00015989,2,"2026-03-24T07:50:41.902",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831409,1774338641913,"fUST",-801.85129955,0.00015989,2,"2026-03-24T07:50:41.913",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831410,1774338641922,"fUST",-2514.35036549,0.00016044,2,"2026-03-24T07:50:41.922",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831411,1774338641933,"fUST",-831.51979763,0.00016044,2,"2026-03-24T07:50:41.933",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831412,1774338641942,"fUST",-862.28603014,0.00016099,2,"2026-03-24T07:50:41.942",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831413,1774338641952,"fUST",-151.0,0.000161,2,"2026-03-24T07:50:41.952",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831414,1774338641962,"fUST",-162.320286,0.00016106,7,"2026-03-24T07:50:41.962",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831415,1774338641971,"fUST",-231.886124,0.0001611,7,"2026-03-24T07:50:41.971",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831416,1774338641981,"fUST",-245.859682,0.0001611,7,"2026-03-24T07:50:41.981",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831417,1774338641990,"fUST",-221.217046,0.0001611,7,"2026-03-24T07:50:41.990",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831418,1774338642000,"fUST",-894.19061326,0.00016154,2,"2026-03-24T07:50:42.000",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831419,1774338642010,"fUST",-927.27566595,0.00016209,2,"2026-03-24T07:50:42.010",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831420,1774338642020,"fUST",-1006.63,0.00016238,2,"2026-03-24T07:50:42.020",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831421,1774338642029,"fUST",-1300.55,0.00016251,2,"2026-03-24T07:50:42.029",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831422,1774338642039,"fUST",-531.15,0.00016251,2,"2026-03-24T07:50:42.039",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831423,1774338642048,"fUST",-724.99,0.00016251,2,"2026-03-24T07:50:42.048",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831424,1774338642058,"fUST",-500.0,0.00016251,2,"2026-03-24T07:50:42.058",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831425,1774338642067,"fUST",-724.99,0.00016252,2,"2026-03-24T07:50:42.067",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831426,1774338642076,"fUST",-961.58486559,0.00016264,2,"2026-03-24T07:50:42.076",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831427,1774338642086,"fUST",-1000.0,0.00016298,2,"2026-03-24T07:50:42.086",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831428,1774338642098,"fUST",-151.0,0.000163,2,"2026-03-24T07:50:42.098",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831429,1774338642108,"fUST",-1000.0,0.0001635,2,"2026-03-24T07:50:42.108",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831430,1774338642119,"fUST",-1000.0,0.00016382,2,"2026-03-24T07:50:42.119",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831431,1774338642128,"fUST",-151.0,0.000164,2,"2026-03-24T07:50:42.128",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831432,1774338642137,"fUST",-1016.69,0.00016435,2,"2026-03-24T07:50:42.137",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831433,1774338642147,"fUST",-500.0,0.00016435,2,"2026-03-24T07:50:42.147",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831434,1774338642156,"fUST",-2100.22,0.00016435,2,"2026-03-24T07:50:42.156",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831435,1774338642165,"fUST",-222.3166629,0.00016435,2,"2026-03-24T07:50:42.165",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831436,1774338642175,"fUST",-1615.23,0.00016435,2,"2026-03-24T07:50:42.175",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831437,1774338642184,"fUST",-641.52,0.00016435,2,"2026-03-24T07:50:42.184",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831438,1774338642193,"fUST",-500.0,0.00016435,2,"2026-03-24T07:50:42.193",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831439,1774338642203,"fUST",-2187.69,0.00016435,2,"2026-03-24T07:50:42.203",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831440,1774338642212,"fUST",-500.0,0.00016435,2,"2026-03-24T07:50:42.212",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831441,1774338642221,"fUST",-656.25,0.00016435,2,"2026-03-24T07:50:42.221",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831442,1774338642231,"fUST",-764.22,0.00016435,2,"2026-03-24T07:50:42.231",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831443,1774338642241,"fUST",-500.0,0.00016435,2,"2026-03-24T07:50:42.241",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831444,1774338642250,"fUST",-1300.55,0.00016437,2,"2026-03-24T07:50:42.250",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831445,1774338642260,"fUST",-1300.55,0.00016437,2,"2026-03-24T07:50:42.260",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831446,1774338642269,"fUST",-531.15,0.00016437,2,"2026-03-24T07:50:42.269",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831447,1774338642279,"fUST",-531.15,0.00016437,2,"2026-03-24T07:50:42.279",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831448,1774338642289,"fUST",-1006.63,0.00016437,2,"2026-03-24T07:50:42.289",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831449,1774338642299,"fUST",-1006.63,0.00016437,2,"2026-03-24T07:50:42.299",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831450,1774338642310,"fUST",-500.0,0.00016437,2,"2026-03-24T07:50:42.310",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831451,1774338642320,"fUST",-500.0,0.00016437,2,"2026-03-24T07:50:42.320",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831452,1774338642330,"fUST",-1016.69,0.00016438,2,"2026-03-24T07:50:42.330",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831453,1774338642340,"fUST",-1016.69,0.00016438,2,"2026-03-24T07:50:42.340",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831454,1774338642352,"fUST",-1016.69,0.00016438,2,"2026-03-24T07:50:42.352",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831455,1774338642362,"fUST",-1016.69,0.00016438,2,"2026-03-24T07:50:42.362",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831456,1774338642372,"fUST",-1016.69,0.00016438,2,"2026-03-24T07:50:42.372",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831457,1774338642382,"fUST",-1016.69,0.00016438,2,"2026-03-24T07:50:42.382",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831458,1774338642392,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.392",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831459,1774338642401,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.401",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831460,1774338642411,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.411",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831461,1774338642421,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.421",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831462,1774338642430,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.430",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831463,1774338642441,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.441",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831464,1774338642450,"fUST",-2100.22,0.00016438,2,"2026-03-24T07:50:42.450",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831465,1774338642460,"fUST",-2100.22,0.00016438,2,"2026-03-24T07:50:42.460",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831466,1774338642469,"fUST",-2100.22,0.00016438,2,"2026-03-24T07:50:42.469",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831467,1774338642479,"fUST",-2100.22,0.00016438,2,"2026-03-24T07:50:42.479",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831468,1774338642488,"fUST",-2100.22,0.00016438,2,"2026-03-24T07:50:42.488",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831469,1774338642498,"fUST",-2100.22,0.00016438,2,"2026-03-24T07:50:42.498",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831470,1774338642509,"fUST",-1300.55,0.00016438,2,"2026-03-24T07:50:42.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831471,1774338642519,"fUST",-1300.55,0.00016438,2,"2026-03-24T07:50:42.519",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831472,1774338642528,"fUST",-531.15,0.00016438,2,"2026-03-24T07:50:42.528",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831473,1774338642538,"fUST",-531.15,0.00016438,2,"2026-03-24T07:50:42.538",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831474,1774338642548,"fUST",-1615.23,0.00016438,2,"2026-03-24T07:50:42.548",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831475,1774338642557,"fUST",-1615.23,0.00016438,2,"2026-03-24T07:50:42.557",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831476,1774338642567,"fUST",-1615.23,0.00016438,2,"2026-03-24T07:50:42.567",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831477,1774338642577,"fUST",-1615.23,0.00016438,2,"2026-03-24T07:50:42.577",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831478,1774338642587,"fUST",-1615.23,0.00016438,2,"2026-03-24T07:50:42.587",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831479,1774338642596,"fUST",-1615.23,0.00016438,2,"2026-03-24T07:50:42.596",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831480,1774338642606,"fUST",-641.52,0.00016438,2,"2026-03-24T07:50:42.606",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831481,1774338642616,"fUST",-641.52,0.00016438,2,"2026-03-24T07:50:42.616",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831482,1774338642625,"fUST",-641.52,0.00016438,2,"2026-03-24T07:50:42.625",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831483,1774338642635,"fUST",-641.52,0.00016438,2,"2026-03-24T07:50:42.635",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831484,1774338642645,"fUST",-641.52,0.00016438,2,"2026-03-24T07:50:42.645",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831485,1774338642655,"fUST",-641.52,0.00016438,2,"2026-03-24T07:50:42.655",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831486,1774338642664,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.664",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831488,1774338642674,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.674",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831489,1774338642684,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.684",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831491,1774338642694,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.694",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831492,1774338642704,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.704",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831493,1774338642714,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.714",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831494,1774338642724,"fUST",-2187.69,0.00016438,2,"2026-03-24T07:50:42.724",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831495,1774338642734,"fUST",-2187.69,0.00016438,2,"2026-03-24T07:50:42.734",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831496,1774338642743,"fUST",-2187.69,0.00016438,2,"2026-03-24T07:50:42.743",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831497,1774338642753,"fUST",-2187.69,0.00016438,2,"2026-03-24T07:50:42.753",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831498,1774338642762,"fUST",-2187.69,0.00016438,2,"2026-03-24T07:50:42.762",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831499,1774338642771,"fUST",-2187.69,0.00016438,2,"2026-03-24T07:50:42.771",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831500,1774338642780,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.780",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831501,1774338642790,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.790",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831502,1774338642800,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.800",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831503,1774338642810,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.810",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831504,1774338642819,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.819",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831505,1774338642829,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:42.829",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831506,1774338642839,"fUST",-724.99,0.00016438,2,"2026-03-24T07:50:42.839",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831507,1774338642848,"fUST",-724.99,0.00016438,2,"2026-03-24T07:50:42.848",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831508,1774338642858,"fUST",-724.99,0.00016438,2,"2026-03-24T07:50:42.858",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831509,1774338642869,"fUST",-724.99,0.00016438,2,"2026-03-24T07:50:42.869",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831510,1774338642878,"fUST",-724.99,0.00016438,2,"2026-03-24T07:50:42.878",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831511,1774338642888,"fUST",-724.99,0.00016438,2,"2026-03-24T07:50:42.888",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831512,1774338642898,"fUST",-656.25,0.00016438,2,"2026-03-24T07:50:42.898",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831513,1774338642908,"fUST",-656.25,0.00016438,2,"2026-03-24T07:50:42.908",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831514,1774338642917,"fUST",-656.25,0.00016438,2,"2026-03-24T07:50:42.917",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831515,1774338642927,"fUST",-656.25,0.00016438,2,"2026-03-24T07:50:42.927",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831516,1774338642937,"fUST",-656.25,0.00016438,2,"2026-03-24T07:50:42.937",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831517,1774338642947,"fUST",-656.25,0.00016438,2,"2026-03-24T07:50:42.947",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831518,1774338642957,"fUST",-1006.63,0.00016438,2,"2026-03-24T07:50:42.957",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831519,1774338642966,"fUST",-1006.63,0.00016438,2,"2026-03-24T07:50:42.966",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831520,1774338642976,"fUST",-1006.63,0.00016438,2,"2026-03-24T07:50:42.976",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831521,1774338642985,"fUST",-1006.63,0.00016438,2,"2026-03-24T07:50:42.985",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831522,1774338642995,"fUST",-1006.65018177,0.00016438,2,"2026-03-24T07:50:42.995",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831523,1774338643005,"fUST",-764.22,0.00016438,2,"2026-03-24T07:50:43.005",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831524,1774338643015,"fUST",-764.22,0.00016438,2,"2026-03-24T07:50:43.015",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831525,1774338643024,"fUST",-764.22,0.00016438,2,"2026-03-24T07:50:43.024",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831526,1774338643033,"fUST",-764.22,0.00016438,2,"2026-03-24T07:50:43.033",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831527,1774338643044,"fUST",-764.22,0.00016438,2,"2026-03-24T07:50:43.044",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831528,1774338643054,"fUST",-764.22,0.00016438,2,"2026-03-24T07:50:43.054",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831529,1774338643064,"fUST",-179.32309931,0.00016438,2,"2026-03-24T07:50:43.064",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831530,1774338643073,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:43.073",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831531,1774338643082,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:43.082",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831532,1774338643091,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:43.091",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831533,1774338643101,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:43.101",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831534,1774338643110,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:43.110",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831537,1774338643254,"fUST",-500.0,0.00016438,2,"2026-03-24T07:50:43.254",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831538,1774338643265,"fUST",-232.30645952,0.00016438,2,"2026-03-24T07:50:43.265",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831539,1774338643275,"fUST",-301.16498,0.00016438,2,"2026-03-24T07:50:43.275",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831540,1774338643284,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.284",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831541,1774338643294,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.294",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831542,1774338643303,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.303",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831543,1774338643314,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.314",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831544,1774338643325,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.325",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831545,1774338643334,"fUST",-162.402389,0.00016438,2,"2026-03-24T07:50:43.334",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831546,1774338643346,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.346",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831547,1774338643356,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.356",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831548,1774338643365,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.365",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831549,1774338643374,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.374",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831550,1774338643384,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.384",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831551,1774338643394,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.394",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831552,1774338643403,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.403",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831553,1774338643413,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.413",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831554,1774338643424,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.424",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831555,1774338643435,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.435",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831556,1774338643444,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.444",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831557,1774338643453,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.453",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831558,1774338643463,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.463",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831559,1774338643472,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.472",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831560,1774338643482,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.482",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831561,1774338643491,"fUST",-285.614978,0.00016438,2,"2026-03-24T07:50:43.491",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831562,1774338643500,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.500",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831563,1774338643509,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831564,1774338643519,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.519",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831565,1774338643528,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.528",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831566,1774338643537,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.537",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831567,1774338643547,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:43.547",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831568,1774338643557,"fUST",-153.037831,0.00016438,2,"2026-03-24T07:50:43.557",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831569,1774338643566,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.566",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831570,1774338643576,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.576",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831571,1774338643585,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.585",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831572,1774338643594,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.594",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831573,1774338643604,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.604",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831574,1774338643615,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.615",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831575,1774338643624,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.624",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831576,1774338643634,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.634",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831577,1774338643644,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.644",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831578,1774338643654,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.654",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831579,1774338643663,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.663",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831580,1774338643673,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.673",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831581,1774338643683,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.683",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831582,1774338643692,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.692",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831583,1774338643702,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.702",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831584,1774338643712,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.712",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831585,1774338643722,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.722",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831586,1774338643732,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.732",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831587,1774338643742,"fUST",-214.181861,0.00016438,2,"2026-03-24T07:50:43.742",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831588,1774338643752,"fUST",-214.181868,0.00016438,2,"2026-03-24T07:50:43.752",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831589,1774338643762,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.762",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831590,1774338643772,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.772",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831591,1774338643782,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.782",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831592,1774338643792,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.792",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831593,1774338643802,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.802",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831594,1774338643811,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.811",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831595,1774338643821,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.821",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831596,1774338643830,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.830",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831597,1774338643840,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.840",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831598,1774338643849,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.849",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831599,1774338643858,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.858",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831601,1774338643867,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.867",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831603,1774338643876,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.876",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831605,1774338643885,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.885",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831607,1774338643895,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.895",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831609,1774338643904,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.904",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831611,1774338643913,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.913",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831613,1774338643922,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.922",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831615,1774338643932,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.932",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831617,1774338643942,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.942",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831620,1774338643952,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.952",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831621,1774338643961,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.961",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831623,1774338643970,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.970",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831625,1774338643980,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.980",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831628,1774338643989,"fUST",-163.81583,0.00016438,2,"2026-03-24T07:50:43.989",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831630,1774338643998,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:43.998",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831631,1774338644009,"fUST",-163.815839,0.00016438,2,"2026-03-24T07:50:44.009",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831634,1774338644018,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.018",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831635,1774338644027,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.027",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831638,1774338644037,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.037",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831640,1774338644046,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.046",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831641,1774338644056,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.056",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831643,1774338644065,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.065",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831645,1774338644074,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.074",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831648,1774338644084,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.084",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831650,1774338644095,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.095",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831651,1774338644104,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.104",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831654,1774338644114,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.114",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831655,1774338644123,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.123",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831658,1774338644133,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.133",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831660,1774338644142,"fUST",-311.463154,0.00016438,2,"2026-03-24T07:50:44.142",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831661,1774338644152,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.152",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831664,1774338644162,"fUST",-311.463161,0.00016438,2,"2026-03-24T07:50:44.162",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831666,1774338644171,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.171",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831668,1774338644182,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.182",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831670,1774338644191,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.191",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831671,1774338644201,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.201",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831673,1774338644210,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.210",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831675,1774338644219,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.219",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831677,1774338644229,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.229",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831679,1774338644239,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.239",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831682,1774338644249,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.249",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831684,1774338644259,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.259",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831686,1774338644268,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.268",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831688,1774338644277,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.277",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831690,1774338644286,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.286",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831692,1774338644295,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.295",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831694,1774338644305,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.305",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831695,1774338644317,"fUST",-2013.162868,0.00016438,2,"2026-03-24T07:50:44.317",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831698,1774338644326,"fUST",-2013.162866,0.00016438,2,"2026-03-24T07:50:44.326",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831700,1774338644336,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.336",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831701,1774338644346,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.346",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831704,1774338644358,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.358",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831705,1774338644367,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.367",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831708,1774338644377,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.377",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831710,1774338644386,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.386",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831711,1774338644395,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.395",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831713,1774338644404,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.404",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831715,1774338644413,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.413",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831717,1774338644424,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.424",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831719,1774338644432,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.432",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831721,1774338644441,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.441",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831723,1774338644450,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.450",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831725,1774338644461,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.461",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831727,1774338644470,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.470",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831729,1774338644481,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.481",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831731,1774338644490,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.490",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831734,1774338644500,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.500",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831735,1774338644509,"fUST",-1262.543532,0.00016438,2,"2026-03-24T07:50:44.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831737,1774338644518,"fUST",-1262.543534,0.00016438,2,"2026-03-24T07:50:44.518",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831740,1774338644527,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.527",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831741,1774338644537,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.537",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831744,1774338644547,"fUST",-206.855753,0.00016438,2,"2026-03-24T07:50:44.547",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831746,1774338644556,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.556",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831747,1774338644567,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.567",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831749,1774338644576,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.576",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831751,1774338644586,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.586",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831753,1774338644595,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.595",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831756,1774338644606,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.606",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831758,1774338644615,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.615",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831760,1774338644624,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.624",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831762,1774338644633,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.633",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831764,1774338644643,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.643",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831766,1774338644652,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.652",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831768,1774338644661,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.661",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831770,1774338644670,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.670",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831772,1774338644680,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.680",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831774,1774338644688,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.688",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831776,1774338644698,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.698",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831778,1774338644707,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.707",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831781,1774338644725,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.725",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831783,1774338644737,"fUST",-874.942325,0.00016438,2,"2026-03-24T07:50:44.737",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831785,1774338644747,"fUST",-874.942318,0.00016438,2,"2026-03-24T07:50:44.747",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831787,1774338644757,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.757",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831789,1774338644767,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.767",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831791,1774338644777,"fUST",-154.942396,0.00016438,2,"2026-03-24T07:50:44.777",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831793,1774338644787,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.787",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831795,1774338644796,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.796",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831798,1774338644806,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.806",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831800,1774338644816,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831802,1774338644825,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.825",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831804,1774338644835,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.835",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831806,1774338644843,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.843",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831808,1774338644853,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831810,1774338644862,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.862",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831812,1774338644872,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.872",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831814,1774338644881,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.881",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831816,1774338644891,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.891",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831818,1774338644900,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.900",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831820,1774338644910,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.910",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831822,1774338644919,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.919",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831824,1774338644928,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.928",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831826,1774338644937,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.937",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831828,1774338644947,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.947",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831830,1774338644956,"fUST",-273.814305,0.00016438,2,"2026-03-24T07:50:44.956",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831832,1774338644965,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.965",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831834,1774338644975,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.975",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831836,1774338644985,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.985",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831838,1774338644994,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:44.994",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831840,1774338645004,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.004",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831842,1774338645014,"fUST",-236.936535,0.00016438,2,"2026-03-24T07:50:45.014",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831844,1774338645023,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.023",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831846,1774338645032,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.032",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831848,1774338645042,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.042",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831851,1774338645052,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.052",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831853,1774338645062,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.062",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831855,1774338645072,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.072",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831857,1774338645081,"fUST",-278.363467,0.00016438,2,"2026-03-24T07:50:45.081",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831859,1774338645090,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.090",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831861,1774338645099,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.099",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831863,1774338645108,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.108",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831865,1774338645117,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.117",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831867,1774338645127,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.127",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831869,1774338645136,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.136",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831871,1774338645146,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.146",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831873,1774338645155,"fUST",-151.0,0.00016438,2,"2026-03-24T07:50:45.155",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831875,1774338645164,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.164",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831877,1774338645174,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.174",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831879,1774338645183,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.183",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831881,1774338645193,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.193",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831883,1774338645202,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.202",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831885,1774338645211,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.211",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831887,1774338645221,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.221",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831889,1774338645230,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.230",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831891,1774338645240,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.240",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831893,1774338645249,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.249",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831895,1774338645258,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.258",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831897,1774338645268,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.268",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831899,1774338645277,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.277",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831901,1774338645286,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.286",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831903,1774338645296,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.296",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831905,1774338645305,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.305",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831907,1774338645315,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.315",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831909,1774338645325,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.325",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831911,1774338645334,"fUST",-359.53158,0.00016438,2,"2026-03-24T07:50:45.334",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831913,1774338645344,"fUST",-359.531577,0.00016438,2,"2026-03-24T07:50:45.344",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831916,1774338645358,"fUST",-472.23819355,0.0001648,2,"2026-03-24T07:50:45.358",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831918,1774338645368,"fUST",-578.20924308,0.0001648,2,"2026-03-24T07:50:45.368",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831920,1774338645377,"fUST",-2312.83697232,0.0001648,2,"2026-03-24T07:50:45.377",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831921,1774338645387,"fUST",-151.0,0.000166,2,"2026-03-24T07:50:45.387",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831923,1774338645396,"fUST",-1016.69,0.00016621,2,"2026-03-24T07:50:45.396",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831926,1774338645406,"fUST",-500.0,0.00016621,2,"2026-03-24T07:50:45.406",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831927,1774338645415,"fUST",-2100.22,0.00016621,2,"2026-03-24T07:50:45.415",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831930,1774338645425,"fUST",-1615.23,0.00016621,2,"2026-03-24T07:50:45.425",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831932,1774338645434,"fUST",-641.52,0.00016621,2,"2026-03-24T07:50:45.434",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831934,1774338645444,"fUST",-500.0,0.00016621,2,"2026-03-24T07:50:45.444",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831935,1774338645453,"fUST",-2187.69,0.00016621,2,"2026-03-24T07:50:45.453",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831938,1774338645462,"fUST",-500.0,0.00016621,2,"2026-03-24T07:50:45.462",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831939,1774338645471,"fUST",-656.25,0.00016621,2,"2026-03-24T07:50:45.471",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831942,1774338645481,"fUST",-764.22,0.00016621,2,"2026-03-24T07:50:45.481",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831943,1774338645491,"fUST",-2532.09245667,0.00016651,2,"2026-03-24T07:50:45.491",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831945,1774338645500,"fUST",-1300.55,0.00016653,2,"2026-03-24T07:50:45.500",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831947,1774338645509,"fUST",-531.15,0.00016653,2,"2026-03-24T07:50:45.509",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831949,1774338645519,"fUST",-500.0,0.00016653,2,"2026-03-24T07:50:45.519",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831951,1774338645528,"fUST",-151.0,0.000168,2,"2026-03-24T07:50:45.528",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831954,1774338645539,"fUST",-1500.0,0.00016846,2,"2026-03-24T07:50:45.539",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831956,1774338645548,"fUST",-1500.0,0.00016898,2,"2026-03-24T07:50:45.548",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831959,1774338645557,"fUST",-151.0,0.000169,2,"2026-03-24T07:50:45.557",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831962,1774338645568,"fUST",-1500.0,0.0001693,2,"2026-03-24T07:50:45.568",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831965,1774338645579,"fUST",-599.60298507,0.00017028,2,"2026-03-24T07:50:45.579",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831967,1774338645588,"fUST",-2398.4119403,0.00017028,2,"2026-03-24T07:50:45.588",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831970,1774338645598,"fUST",-151.0,0.000171,2,"2026-03-24T07:50:45.598",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831972,1774338645607,"fUST",-823.0,0.00017145,2,"2026-03-24T07:50:45.607",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831974,1774338645616,"fUST",-724.99,0.00017158,2,"2026-03-24T07:50:45.616",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831976,1774338645626,"fUST",-1016.69,0.00017169,2,"2026-03-24T07:50:45.626",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831978,1774338645635,"fUST",-500.0,0.00017169,2,"2026-03-24T07:50:45.635",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831980,1774338645644,"fUST",-2100.22,0.00017169,2,"2026-03-24T07:50:45.644",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831982,1774338645653,"fUST",-1615.23,0.00017169,2,"2026-03-24T07:50:45.653",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831990,1774338645718,"fUST",-641.52,0.00017169,2,"2026-03-24T07:50:45.718",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831992,1774338645727,"fUST",-500.0,0.00017169,2,"2026-03-24T07:50:45.727",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831994,1774338645737,"fUST",-2187.69,0.00017169,2,"2026-03-24T07:50:45.737",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831996,1774338645746,"fUST",-500.0,0.00017169,2,"2026-03-24T07:50:45.746",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408831998,1774338645755,"fUST",-656.25,0.00017169,2,"2026-03-24T07:50:45.755",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832000,1774338645764,"fUST",-764.22,0.00017169,2,"2026-03-24T07:50:45.764",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832002,1774338645773,"fUST",-151.0,0.000172,2,"2026-03-24T07:50:45.773",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832004,1774338645782,"fUST",-1300.55,0.00017259,2,"2026-03-24T07:50:45.782",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832006,1774338645792,"fUST",-531.15,0.00017259,2,"2026-03-24T07:50:45.792",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832008,1774338645801,"fUST",-500.0,0.00017259,2,"2026-03-24T07:50:45.801",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832010,1774338645811,"fUST",-1380.79951366,0.00017265,5,"2026-03-24T07:50:45.811",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832012,1774338645819,"fUST",-5086.92140748,0.00017265,5,"2026-03-24T07:50:45.819",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832014,1774338645828,"fUST",-2000.0,0.00017394,2,"2026-03-24T07:50:45.828",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832016,1774338645838,"fUST",-2000.0,0.00017446,2,"2026-03-24T07:50:45.838",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832018,1774338645847,"fUST",-857.71984801,0.00017478,2,"2026-03-24T07:50:45.847",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832020,1774338645856,"fUST",-151.0,0.000175,2,"2026-03-24T07:50:45.856",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832022,1774338645865,"fUST",-724.99,0.00017568,2,"2026-03-24T07:50:45.865",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832024,1774338645874,"fUST",-621.78829552,0.00017576,2,"2026-03-24T07:50:45.874",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832026,1774338645885,"fUST",-2487.15318209,0.00017576,2,"2026-03-24T07:50:45.885",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832028,1774338645894,"fUST",-151.0,0.000176,2,"2026-03-24T07:50:45.894",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832030,1774338645904,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.904",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832032,1774338645913,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.913",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832034,1774338645923,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.923",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832036,1774338645931,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.931",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832038,1774338645940,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.940",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832040,1774338645949,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.949",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832042,1774338645958,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.958",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832044,1774338645966,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.966",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832045,1774338645975,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.975",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832047,1774338645985,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.985",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832049,1774338645994,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:45.994",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832051,1774338646003,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:46.003",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832053,1774338646012,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:46.012",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832055,1774338646021,"fUST",-796.35,0.000176,2,"2026-03-24T07:50:46.021",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832057,1774338646030,"fUST",-1266.81,0.000176,2,"2026-03-24T07:50:46.030",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832059,1774338646039,"fUST",-2193.0,0.00017614,2,"2026-03-24T07:50:46.039",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832061,1774338646048,"fUST",-1427.765,0.00017614,2,"2026-03-24T07:50:46.048",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832063,1774338646057,"fUST",-641.0,0.00017614,2,"2026-03-24T07:50:46.057",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832065,1774338646067,"fUST",-151.0,0.000177,2,"2026-03-24T07:50:46.067",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832067,1774338646076,"fUST",-1016.69,0.00017717,2,"2026-03-24T07:50:46.076",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832069,1774338646087,"fUST",-500.0,0.00017717,2,"2026-03-24T07:50:46.087",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832071,1774338646096,"fUST",-2100.22,0.00017717,2,"2026-03-24T07:50:46.096",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832073,1774338646105,"fUST",-1615.23,0.00017717,2,"2026-03-24T07:50:46.105",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832075,1774338646114,"fUST",-641.52,0.00017717,2,"2026-03-24T07:50:46.114",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832077,1774338646123,"fUST",-500.0,0.00017717,2,"2026-03-24T07:50:46.123",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832079,1774338646133,"fUST",-2187.69,0.00017717,2,"2026-03-24T07:50:46.133",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832081,1774338646142,"fUST",-500.0,0.00017717,2,"2026-03-24T07:50:46.142",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832083,1774338646150,"fUST",-656.25,0.00017717,2,"2026-03-24T07:50:46.150",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832085,1774338646159,"fUST",-764.22,0.00017717,2,"2026-03-24T07:50:46.159",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832087,1774338646169,"fUST",-443.662775,0.00017721,7,"2026-03-24T07:50:46.169",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832089,1774338646178,"fUST",-2532.09245667,0.00017726,2,"2026-03-24T07:50:46.178",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832091,1774338646187,"fUST",-185.94,0.00017817,2,"2026-03-24T07:50:46.187",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832093,1774338646196,"fUST",-724.99,0.00017925,2,"2026-03-24T07:50:46.196",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832095,1774338646205,"fUST",-1300.55,0.00017934,2,"2026-03-24T07:50:46.205",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832097,1774338646214,"fUST",-1300.55,0.00017934,2,"2026-03-24T07:50:46.214",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832099,1774338646223,"fUST",-1300.55,0.00017934,2,"2026-03-24T07:50:46.223",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832101,1774338646232,"fUST",-1300.55,0.00017934,2,"2026-03-24T07:50:46.232",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832103,1774338646241,"fUST",-1300.78901009,0.00017934,2,"2026-03-24T07:50:46.241",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832105,1774338646250,"fUST",-531.15,0.00017934,2,"2026-03-24T07:50:46.250",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832107,1774338646259,"fUST",-531.15,0.00017934,2,"2026-03-24T07:50:46.259",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832109,1774338646269,"fUST",-531.15,0.00017934,2,"2026-03-24T07:50:46.269",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832111,1774338646278,"fUST",-531.15,0.00017934,2,"2026-03-24T07:50:46.278",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832113,1774338646287,"fUST",-531.23742971,0.00017934,2,"2026-03-24T07:50:46.287",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832115,1774338646296,"fUST",-222.19461425,0.00017934,2,"2026-03-24T07:50:46.296",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832117,1774338646305,"fUST",-10129.2121977,0.00017935,2,"2026-03-24T07:50:46.305",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832119,1774338646316,"fUST",-3427.1538069,0.00017935,2,"2026-03-24T07:50:46.316",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832121,1774338646325,"fUST",-4531.230894,0.00017935,2,"2026-03-24T07:50:46.325",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832123,1774338646335,"fUST",-10281.4614208,0.00017935,2,"2026-03-24T07:50:46.335",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832125,1774338646344,"fUST",-3436.2314299,0.00017935,2,"2026-03-24T07:50:46.344",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832127,1774338646357,"fUST",-2500.0,0.00017942,2,"2026-03-24T07:50:46.357",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832129,1774338646366,"fUST",-2500.0,0.00017994,2,"2026-03-24T07:50:46.366",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832131,1774338646376,"fUST",-151.0,0.00018,2,"2026-03-24T07:50:46.376",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832133,1774338646387,"fUST",-151.0,0.00018,2,"2026-03-24T07:50:46.387",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832135,1774338646396,"fUST",-1016.69,0.000183,2,"2026-03-24T07:50:46.396",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832137,1774338646405,"fUST",-500.0,0.000183,2,"2026-03-24T07:50:46.405",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832139,1774338646414,"fUST",-2100.22,0.000183,2,"2026-03-24T07:50:46.414",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832141,1774338646425,"fUST",-1615.23,0.000183,2,"2026-03-24T07:50:46.425",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832143,1774338646435,"fUST",-641.52,0.000183,2,"2026-03-24T07:50:46.435",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832145,1774338646444,"fUST",-500.0,0.000183,2,"2026-03-24T07:50:46.444",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832147,1774338646453,"fUST",-2187.69,0.000183,2,"2026-03-24T07:50:46.453",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832149,1774338646462,"fUST",-500.0,0.000183,2,"2026-03-24T07:50:46.462",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832151,1774338646471,"fUST",-656.25,0.000183,2,"2026-03-24T07:50:46.471",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832153,1774338646481,"fUST",-151.0,0.000183,2,"2026-03-24T07:50:46.481",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832155,1774338646490,"fUST",-764.22,0.000183,2,"2026-03-24T07:50:46.490",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832157,1774338646499,"fUST",-402.47050187,0.00018302,2,"2026-03-24T07:50:46.499",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832159,1774338646508,"fUST",-724.44690337,0.00018302,2,"2026-03-24T07:50:46.508",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832161,1774338646517,"fUST",-582.49622017,0.00018302,2,"2026-03-24T07:50:46.517",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832163,1774338646527,"fUST",-1048.4931963,0.00018302,2,"2026-03-24T07:50:46.527",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832165,1774338646536,"fUST",-1863.98790453,0.00018302,2,"2026-03-24T07:50:46.536",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832167,1774338646545,"fUST",-151.0,0.000184,2,"2026-03-24T07:50:46.545",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832169,1774338646555,"fUST",-2912.48110083,0.00018455,2,"2026-03-24T07:50:46.555",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832171,1774338646564,"fUST",-500.0,0.00018471,2,"2026-03-24T07:50:46.564",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832173,1774338646573,"fUST",-724.99,0.00018473,2,"2026-03-24T07:50:46.573",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832175,1774338646582,"fUST",-3000.0,0.0001849,2,"2026-03-24T07:50:46.582",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832177,1774338646592,"fUST",-151.0,0.000185,2,"2026-03-24T07:50:46.592",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832179,1774338646602,"fUST",-165.70967526,0.00018512,2,"2026-03-24T07:50:46.602",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832181,1774338646611,"fUST",-474.07,0.00018523,11,"2026-03-24T07:50:46.611",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832183,1774338646620,"fUST",-474.07,0.00018523,11,"2026-03-24T07:50:46.620",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832185,1774338646629,"fUST",-474.07,0.00018523,11,"2026-03-24T07:50:46.629",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832187,1774338646639,"fUST",-474.07,0.00018523,11,"2026-03-24T07:50:46.639",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832189,1774338646648,"fUST",-3000.0,0.00018542,2,"2026-03-24T07:50:46.648",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832191,1774338646657,"fUST",-1600.0,0.00018543,2,"2026-03-24T07:50:46.657",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832193,1774338646666,"fUST",-1600.0,0.00018544,2,"2026-03-24T07:50:46.666",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832195,1774338646675,"fUST",-230.39188269,0.00018582,2,"2026-03-24T07:50:46.675",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832197,1774338646683,"fUST",-1016.69,0.00018664,2,"2026-03-24T07:50:46.683",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832198,1774338646692,"fUST",-169.05444516,0.00018664,2,"2026-03-24T07:50:46.692",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832200,1774338646701,"fUST",-2100.22,0.00018664,2,"2026-03-24T07:50:46.701",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832203,1774338646711,"fUST",-1615.23,0.00018664,2,"2026-03-24T07:50:46.711",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832204,1774338646720,"fUST",-641.52,0.00018664,2,"2026-03-24T07:50:46.720",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832206,1774338646729,"fUST",-458.98841382,0.00018664,2,"2026-03-24T07:50:46.729",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832208,1774338646738,"fUST",-2187.69,0.00018664,2,"2026-03-24T07:50:46.738",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832210,1774338646747,"fUST",-500.0,0.00018664,2,"2026-03-24T07:50:46.747",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832212,1774338646756,"fUST",-656.25,0.00018664,2,"2026-03-24T07:50:46.756",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832214,1774338646765,"fUST",-764.22,0.00018664,2,"2026-03-24T07:50:46.765",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832216,1774338646774,"fUST",-183.34730555,0.00018707,2,"2026-03-24T07:50:46.774",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832218,1774338646783,"fUST",-800.0,0.00018757,2,"2026-03-24T07:50:46.783",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832220,1774338646792,"fUST",-151.0,0.000188,2,"2026-03-24T07:50:46.792",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832223,1774338646802,"fUST",-151.0,0.000188,2,"2026-03-24T07:50:46.802",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832225,1774338646816,"fUST",-2532.09245667,0.00018801,2,"2026-03-24T07:50:46.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832227,1774338646825,"fUST",-1012.0,0.00018802,2,"2026-03-24T07:50:46.825",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832229,1774338646834,"fUST",-724.99,0.00018854,2,"2026-03-24T07:50:46.834",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832231,1774338646843,"fUST",-1600.0,0.00018865,2,"2026-03-24T07:50:46.843",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832233,1774338646853,"fUST",-182.50568488,0.00018901,2,"2026-03-24T07:50:46.853",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832235,1774338646862,"fUST",-1000.0,0.00018901,2,"2026-03-24T07:50:46.862",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832237,1774338646871,"fUST",-1000.0,0.00018901,2,"2026-03-24T07:50:46.871",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832238,1774338646880,"fUST",-1000.0,0.00018901,2,"2026-03-24T07:50:46.880",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832240,1774338646889,"fUST",-1000.0,0.00018901,2,"2026-03-24T07:50:46.889",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832243,1774338646900,"fUST",-986.1395466,0.00018901,2,"2026-03-24T07:50:46.900",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832244,1774338646909,"fUST",-151.0,0.00018901,2,"2026-03-24T07:50:46.909",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832247,1774338646919,"fUST",-2969.58525601,0.00018901,2,"2026-03-24T07:50:46.919",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832248,1774338646928,"fUST",-5000.0,0.00018901,2,"2026-03-24T07:50:46.928",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832251,1774338646938,"fUST",-1016.69,0.00018914,2,"2026-03-24T07:50:46.938",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832252,1774338646947,"fUST",-1016.69,0.00018914,2,"2026-03-24T07:50:46.947",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832254,1774338646956,"fUST",-1016.69,0.00018914,2,"2026-03-24T07:50:46.956",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832257,1774338646966,"fUST",-1016.69,0.00018914,2,"2026-03-24T07:50:46.966",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832259,1774338646975,"fUST",-1016.92906169,0.00018914,2,"2026-03-24T07:50:46.975",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832261,1774338646984,"fUST",-2100.22,0.00018914,2,"2026-03-24T07:50:46.984",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832262,1774338646993,"fUST",-2100.22,0.00018914,2,"2026-03-24T07:50:46.993",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832264,1774338647003,"fUST",-2100.22,0.00018914,2,"2026-03-24T07:50:47.003",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832266,1774338647013,"fUST",-2100.22,0.00018914,2,"2026-03-24T07:50:47.013",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832269,1774338647022,"fUST",-2100.34656736,0.00018914,2,"2026-03-24T07:50:47.022",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832271,1774338647031,"fUST",-1615.23,0.00018914,2,"2026-03-24T07:50:47.031",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832273,1774338647041,"fUST",-1615.23,0.00018914,2,"2026-03-24T07:50:47.041",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832275,1774338647051,"fUST",-1615.23,0.00018914,2,"2026-03-24T07:50:47.051",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832277,1774338647060,"fUST",-1615.23,0.00018914,2,"2026-03-24T07:50:47.060",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832279,1774338647070,"fUST",-1615.38412337,0.00018914,2,"2026-03-24T07:50:47.070",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832281,1774338647080,"fUST",-641.52,0.00018914,2,"2026-03-24T07:50:47.080",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832283,1774338647089,"fUST",-641.52,0.00018914,2,"2026-03-24T07:50:47.089",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832285,1774338647099,"fUST",-641.52,0.00018914,2,"2026-03-24T07:50:47.099",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832287,1774338647109,"fUST",-641.52,0.00018914,2,"2026-03-24T07:50:47.109",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832289,1774338647119,"fUST",-641.74596561,0.00018914,2,"2026-03-24T07:50:47.119",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832291,1774338647129,"fUST",-2187.69,0.00018914,2,"2026-03-24T07:50:47.129",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832293,1774338647138,"fUST",-2187.69,0.00018914,2,"2026-03-24T07:50:47.138",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832295,1774338647148,"fUST",-2187.69,0.00018914,2,"2026-03-24T07:50:47.148",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832297,1774338647158,"fUST",-2187.69,0.00018914,2,"2026-03-24T07:50:47.158",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832299,1774338647167,"fUST",-2187.74942655,0.00018914,2,"2026-03-24T07:50:47.167",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832301,1774338647177,"fUST",-500.0,0.00018914,2,"2026-03-24T07:50:47.177",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832303,1774338647188,"fUST",-500.0,0.00018914,2,"2026-03-24T07:50:47.188",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832305,1774338647197,"fUST",-500.0,0.00018914,2,"2026-03-24T07:50:47.197",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832307,1774338647207,"fUST",-192.38276062,0.00018914,2,"2026-03-24T07:50:47.207",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832309,1774338647216,"fUST",-656.25,0.00018914,2,"2026-03-24T07:50:47.216",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832311,1774338647225,"fUST",-656.25,0.00018914,2,"2026-03-24T07:50:47.225",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832313,1774338647235,"fUST",-656.25,0.00018914,2,"2026-03-24T07:50:47.235",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832315,1774338647244,"fUST",-656.25,0.00018914,2,"2026-03-24T07:50:47.244",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832317,1774338647254,"fUST",-656.45624588,0.00018914,2,"2026-03-24T07:50:47.254",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832319,1774338647263,"fUST",-764.22,0.00018914,2,"2026-03-24T07:50:47.263",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832321,1774338647273,"fUST",-764.22,0.00018914,2,"2026-03-24T07:50:47.273",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832323,1774338647282,"fUST",-764.22,0.00018914,2,"2026-03-24T07:50:47.282",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832325,1774338647291,"fUST",-764.22,0.00018914,2,"2026-03-24T07:50:47.291",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832327,1774338647301,"fUST",-764.45184554,0.00018914,2,"2026-03-24T07:50:47.301",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832329,1774338647311,"fUST",-1600.0,0.00018919,2,"2026-03-24T07:50:47.311",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832331,1774338647321,"fUST",-224.96341284,0.00018973,2,"2026-03-24T07:50:47.321",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832333,1774338647330,"fUST",-724.99,0.00018999,2,"2026-03-24T07:50:47.330",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832335,1774338647339,"fUST",-724.99,0.00018999,2,"2026-03-24T07:50:47.339",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832337,1774338647353,"fUST",-724.99,0.00018999,2,"2026-03-24T07:50:47.353",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832339,1774338647363,"fUST",-724.99,0.00018999,2,"2026-03-24T07:50:47.363",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832341,1774338647374,"fUST",-725.04863278,0.00018999,2,"2026-03-24T07:50:47.374",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832343,1774338647383,"fUST",-34806.0,0.00019,2,"2026-03-24T07:50:47.383",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832346,1774338647397,"fUST",-151.0,0.00019,2,"2026-03-24T07:50:47.397",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832348,1774338647408,"fUST",-500.0,0.00019018,2,"2026-03-24T07:50:47.408",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832350,1774338647417,"fUST",-3500.0,0.00019038,2,"2026-03-24T07:50:47.417",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832352,1774338647427,"fUST",-3500.0,0.0001909,2,"2026-03-24T07:50:47.427",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832354,1774338647437,"fUST",-1600.0,0.0001914,2,"2026-03-24T07:50:47.437",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832356,1774338647447,"fUST",-1804.63,0.00019178,2,"2026-03-24T07:50:47.447",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832357,1774338647456,"fUST",-200.0,0.00019178,2,"2026-03-24T07:50:47.456",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832358,1774338647466,"fUST",-1281.5,0.00019178,2,"2026-03-24T07:50:47.466",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832359,1774338647475,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.475",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832360,1774338647485,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.485",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832361,1774338647495,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.495",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832362,1774338647505,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.505",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832363,1774338647515,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.515",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832364,1774338647524,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.524",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832365,1774338647534,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.534",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832366,1774338647544,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.544",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832367,1774338647554,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.554",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832368,1774338647564,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.564",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832369,1774338647574,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.574",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832370,1774338647583,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.583",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832371,1774338647593,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.593",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832372,1774338647603,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.603",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832373,1774338647613,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.613",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832374,1774338647623,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.623",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832375,1774338647632,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.632",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832377,1774338647642,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.642",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832379,1774338647651,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.651",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832381,1774338647660,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.660",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832383,1774338647670,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.670",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832385,1774338647680,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.680",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832387,1774338647689,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.689",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832389,1774338647698,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.698",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832391,1774338647708,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.708",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832393,1774338647718,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.718",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832395,1774338647731,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.731",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832397,1774338647740,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.740",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832399,1774338647750,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.750",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832401,1774338647760,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.760",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832403,1774338647769,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.769",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832405,1774338647779,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.779",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832407,1774338647788,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.788",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832410,1774338647798,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.798",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832412,1774338647809,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.809",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832414,1774338647821,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.821",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832416,1774338647831,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.831",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832418,1774338647840,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.840",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832420,1774338647850,"fUST",-174.54603067,0.00019178,2,"2026-03-24T07:50:47.850",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832422,1774338647860,"fUST",-500.0,0.00019178,2,"2026-03-24T07:50:47.860",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832424,1774338647869,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.869",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832426,1774338647878,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.878",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832428,1774338647888,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.888",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832430,1774338647898,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.898",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832432,1774338647907,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.907",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832434,1774338647917,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.917",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832436,1774338647927,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.927",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832438,1774338647937,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.937",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832440,1774338647946,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.946",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832442,1774338647956,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.956",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832444,1774338647965,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.965",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832446,1774338647975,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.975",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832448,1774338647984,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.984",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832450,1774338647994,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:47.994",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832452,1774338648004,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.004",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832454,1774338648014,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.014",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832456,1774338648024,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.024",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832458,1774338648033,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.033",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832460,1774338648043,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.043",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832462,1774338648053,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.053",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832464,1774338648063,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.063",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832466,1774338648073,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.073",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832468,1774338648082,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.082",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832470,1774338648091,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.091",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832472,1774338648101,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.101",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832474,1774338648110,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.110",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832476,1774338648120,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.120",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832478,1774338648130,"fUST",-597.49386182,0.00019178,2,"2026-03-24T07:50:48.130",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832480,1774338648139,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.139",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832483,1774338648149,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.149",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832485,1774338648159,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.159",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832486,1774338648168,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.168",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832488,1774338648178,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.178",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832491,1774338648187,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.187",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832492,1774338648197,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.197",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832494,1774338648207,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.207",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832496,1774338648217,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.217",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832499,1774338648226,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.226",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832500,1774338648235,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.235",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832503,1774338648246,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.246",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832505,1774338648256,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.256",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832506,1774338648265,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.265",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832508,1774338648275,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.275",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832511,1774338648285,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.285",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832512,1774338648295,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.295",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832515,1774338648305,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.305",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832517,1774338648316,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.316",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832519,1774338648326,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.326",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832521,1774338648336,"fUST",-588.14178398,0.00019178,2,"2026-03-24T07:50:48.336",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832523,1774338648349,"fUST",-588.14178395,0.00019178,2,"2026-03-24T07:50:48.349",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832525,1774338648362,"fUST",-588.14178395,0.00019178,2,"2026-03-24T07:50:48.362",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832527,1774338648372,"fUST",-185.94,0.00019197,2,"2026-03-24T07:50:48.372",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832529,1774338648382,"fUST",-151.0,0.000192,2,"2026-03-24T07:50:48.382",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832531,1774338648393,"fUST",-500.0,0.00019207,2,"2026-03-24T07:50:48.393",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832533,1774338648407,"fUST",-500.0,0.00019214,2,"2026-03-24T07:50:48.407",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832535,1774338648426,"fUST",-151.0,0.000193,2,"2026-03-24T07:50:48.426",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832537,1774338648447,"fUST",-500.0,0.00019358,2,"2026-03-24T07:50:48.447",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832539,1774338648456,"fUST",-1600.0,0.0001946,2,"2026-03-24T07:50:48.456",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832541,1774338648466,"fUST",-151.0,0.000195,2,"2026-03-24T07:50:48.466",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832542,1774338648475,"fUST",-4000.0,0.00019586,2,"2026-03-24T07:50:48.475",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832544,1774338648485,"fUST",-1600.0,0.00019591,2,"2026-03-24T07:50:48.485",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832547,1774338648497,"fUST",-1600.0,0.00019594,2,"2026-03-24T07:50:48.497",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832549,1774338648506,"fUST",-151.0,0.000196,2,"2026-03-24T07:50:48.506",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832551,1774338648516,"fUST",-2289.57746662,0.000196,2,"2026-03-24T07:50:48.516",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832553,1774338648526,"fUST",-160.0,0.00019607,3,"2026-03-24T07:50:48.526",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832555,1774338648535,"fUST",-4000.0,0.00019638,2,"2026-03-24T07:50:48.535",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832557,1774338648545,"fUST",-500.0,0.00019665,2,"2026-03-24T07:50:48.545",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832559,1774338648555,"fUST",-1600.0,0.0001972,2,"2026-03-24T07:50:48.555",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832561,1774338648565,"fUST",-1465.979272,0.0001976,5,"2026-03-24T07:50:48.565",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832563,1774338648574,"fUST",-1000.0,0.0001978,5,"2026-03-24T07:50:48.574",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832565,1774338648585,"fUST",-151.0,0.000198,2,"2026-03-24T07:50:48.585",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832567,1774338648594,"fUST",-1000.0,0.000198,5,"2026-03-24T07:50:48.594",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832569,1774338648604,"fUST",-164.02389902,0.000198,3,"2026-03-24T07:50:48.604",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832571,1774338648614,"fUST",-1000.0,0.0001982,5,"2026-03-24T07:50:48.614",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832573,1774338648623,"fUST",-500.0,0.00019823,2,"2026-03-24T07:50:48.623",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832575,1774338648633,"fUST",-500.0,0.00019834,2,"2026-03-24T07:50:48.633",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832577,1774338648642,"fUST",-1000.0,0.0001984,5,"2026-03-24T07:50:48.642",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832579,1774338648652,"fUST",-474.05234444,0.00019846,12,"2026-03-24T07:50:48.652",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832581,1774338648661,"fUST",-157.0,0.00019855,2,"2026-03-24T07:50:48.661",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832583,1774338648671,"fUST",-1000.0,0.0001986,5,"2026-03-24T07:50:48.671",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832585,1774338648680,"fUST",-500.0,0.00019873,2,"2026-03-24T07:50:48.680",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832587,1774338648690,"fUST",-1000.0,0.0001988,5,"2026-03-24T07:50:48.690",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832589,1774338648699,"fUST",-500.0,0.00019881,2,"2026-03-24T07:50:48.699",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832591,1774338648709,"fUST",-151.0,0.000199,2,"2026-03-24T07:50:48.709",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832593,1774338648718,"fUST",-1000.0,0.000199,5,"2026-03-24T07:50:48.718",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832595,1774338648728,"fUST",-3688.67148325,0.000199,2,"2026-03-24T07:50:48.728",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832597,1774338648738,"fUST",-500.0,0.00019915,2,"2026-03-24T07:50:48.738",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832599,1774338648748,"fUST",-1000.0,0.0001992,5,"2026-03-24T07:50:48.748",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832601,1774338648758,"fUST",-1000.0,0.0001994,5,"2026-03-24T07:50:48.758",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832603,1774338648768,"fUST",-1000.0,0.0001996,5,"2026-03-24T07:50:48.768",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832605,1774338648778,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.778",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832607,1774338648788,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.788",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832609,1774338648797,"fUST",-222.19825039,0.00019973,2,"2026-03-24T07:50:48.797",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832611,1774338648806,"fUST",-161.14880845,0.00019973,2,"2026-03-24T07:50:48.806",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832613,1774338648816,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.816",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832615,1774338648826,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.826",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832617,1774338648836,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.836",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832619,1774338648845,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.845",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832621,1774338648855,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.855",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832623,1774338648864,"fUST",-570.80779219,0.00019973,2,"2026-03-24T07:50:48.864",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832625,1774338648874,"fUST",-306.74207635,0.00019973,2,"2026-03-24T07:50:48.874",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832627,1774338648883,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.883",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832629,1774338648892,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.892",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832631,1774338648902,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.902",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832633,1774338648911,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.911",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832635,1774338648921,"fUST",-160.10359699,0.00019973,2,"2026-03-24T07:50:48.921",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832637,1774338648932,"fUST",-159.13953629,0.00019973,2,"2026-03-24T07:50:48.932",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832640,1774338648942,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.942",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832642,1774338648951,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.951",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832644,1774338648960,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.960",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832646,1774338648969,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.969",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832648,1774338648979,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.979",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832650,1774338648988,"fUST",-593.74193929,0.00019973,2,"2026-03-24T07:50:48.988",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832652,1774338648997,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:48.997",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832654,1774338649007,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.007",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832656,1774338649017,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.017",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832658,1774338649027,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.027",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832660,1774338649037,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.037",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832662,1774338649047,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.047",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832664,1774338649056,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.056",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832666,1774338649066,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.066",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832668,1774338649075,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.075",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832670,1774338649084,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.084",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832672,1774338649094,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.094",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832674,1774338649104,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.104",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832676,1774338649113,"fUST",-523.66904021,0.00019973,2,"2026-03-24T07:50:49.113",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832678,1774338649123,"fUST",-160.87605727,0.00019973,2,"2026-03-24T07:50:49.123",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832680,1774338649134,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.134",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832682,1774338649143,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.143",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832684,1774338649153,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.153",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832686,1774338649162,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.162",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832688,1774338649172,"fUST",-159.88768079,0.00019973,2,"2026-03-24T07:50:49.172",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832691,1774338649183,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.183",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832707,1774338649329,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.329",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832709,1774338649339,"fUST",-539.90195519,0.00019973,2,"2026-03-24T07:50:49.339",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832711,1774338649353,"fUST",-498.31924389,0.00019973,2,"2026-03-24T07:50:49.353",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832713,1774338649362,"fUST",-166.60885168,0.00019973,2,"2026-03-24T07:50:49.362",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832715,1774338649371,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.371",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832717,1774338649381,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.381",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832719,1774338649391,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.391",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832721,1774338649400,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.400",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832723,1774338649410,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.410",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832725,1774338649419,"fUST",-245.28690128,0.00019973,2,"2026-03-24T07:50:49.419",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832727,1774338649430,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.430",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832729,1774338649441,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.441",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832731,1774338649450,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.450",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832734,1774338649459,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.459",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832735,1774338649468,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.468",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832738,1774338649479,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.479",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832740,1774338649488,"fUST",-528.53412165,0.00019973,2,"2026-03-24T07:50:49.488",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832742,1774338649497,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.497",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832744,1774338649507,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.507",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832745,1774338649516,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.516",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832748,1774338649525,"fUST",-300.0,0.00019973,2,"2026-03-24T07:50:49.525",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832749,1774338649537,"fUST",-167.71847054,0.00019973,2,"2026-03-24T07:50:49.537",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832751,1774338649547,"fUST",-500.0,0.00019973,2,"2026-03-24T07:50:49.547",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832753,1774338649557,"fUST",-1000.0,0.0001998,5,"2026-03-24T07:50:49.557",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832755,1774338649568,"fUST",-1287.905606,0.00019982,2,"2026-03-24T07:50:49.568",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832757,1774338649578,"fUST",-274176.58875348,0.0002,2,"2026-03-24T07:50:49.578",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832770,1774338649689,"fUST",-63084.3980128,0.0002,2,"2026-03-24T07:50:49.689",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832793,1774338650208,"fUST",-1119.6186765,0.00013807,2,"2026-03-24T07:50:50.208",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832794,1774338650217,"fUST",-1761.64853452,0.00014007,2,"2026-03-24T07:50:50.217",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832795,1774338650228,"fUST",-599.88074888,0.00014007,2,"2026-03-24T07:50:50.228",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832796,1774338650238,"fUST",-1563.96272394,0.00014107,2,"2026-03-24T07:50:50.238",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832797,1774338650249,"fUST",-970.82070247,0.00014107,2,"2026-03-24T07:50:50.249",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408832798,1774338650258,"fUST",-1268.2538764,0.00014207,2,"2026-03-24T07:50:50.258",0.00034675,78.49,0.9289558428200351,392387284.7178963]
[408852231,1774339832209,"fUST",-1071.97675697,0.00011995,2,"2026-03-24T08:10:32.209",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852233,1774339832218,"fUST",-48.80341786,0.00012116,2,"2026-03-24T08:10:32.218",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852235,1774339832230,"fUST",-318.48877835,0.00012116,2,"2026-03-24T08:10:32.230",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852237,1774339832240,"fUST",-591.0,0.00012116,2,"2026-03-24T08:10:32.240",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852239,1774339832249,"fUST",-956.20693359,0.0001364,2,"2026-03-24T08:10:32.249",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852241,1774339832258,"fUST",-1000.0,0.00013699,2,"2026-03-24T08:10:32.258",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852243,1774339832267,"fUST",-1000.0,0.00013699,2,"2026-03-24T08:10:32.267",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852245,1774339832277,"fUST",-1928.33280859,0.0001374,2,"2026-03-24T08:10:32.277",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852247,1774339832286,"fUST",-2047.27146782,0.0001384,2,"2026-03-24T08:10:32.286",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852249,1774339832296,"fUST",-772.84655229,0.0001394,2,"2026-03-24T08:10:32.296",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852421,1774339838875,"fUST",-435.0,0.0001394,2,"2026-03-24T08:10:38.875",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852422,1774339838931,"fUST",-998.5915468,0.0001394,2,"2026-03-24T08:10:38.931",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852424,1774339838941,"fUST",-2441.76682891,0.00014,3,"2026-03-24T08:10:38.941",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852445,1774339840823,"fUST",-1637.11317109,0.00014,3,"2026-03-24T08:10:40.823",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852446,1774339840833,"fUST",-8700.78411622,0.00014,2,"2026-03-24T08:10:40.833",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852465,1774339843463,"fUST",-1299.21588378,0.00014,2,"2026-03-24T08:10:43.463",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852466,1774339843473,"fUST",-2365.60473046,0.0001404,2,"2026-03-24T08:10:43.473",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852467,1774339843483,"fUST",-2524.77136183,0.0001414,2,"2026-03-24T08:10:43.483",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852468,1774339843492,"fUST",-319.05200794,0.00014207,2,"2026-03-24T08:10:43.492",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852471,1774339847336,"fUST",-1625.81799794,0.0001386,2,"2026-03-24T08:10:47.336",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852472,1774339847345,"fUST",-1120.73168521,0.00014207,2,"2026-03-24T08:10:47.345",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852473,1774339847354,"fUST",-864.14165435,0.0001424,2,"2026-03-24T08:10:47.354",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852474,1774339847392,"fUST",-841.5,0.0001424,2,"2026-03-24T08:10:47.392",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852478,1774340834245,"fUST",312.4,3e-05,10,"2026-03-24T08:27:14.245",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852512,1774341032361,"fUST",-469.74779629,0.00010318,2,"2026-03-24T08:30:32.361",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852513,1774341032372,"fUST",-281.6786739,0.00010318,2,"2026-03-24T08:30:32.372",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852514,1774341032570,"fUST",-560.23240597,0.00010318,2,"2026-03-24T08:30:32.570",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852528,1774341038394,"fUST",-2075.00998034,0.00010318,2,"2026-03-24T08:30:38.394",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852529,1774341038406,"fUST",-943.065,0.00010318,2,"2026-03-24T08:30:38.406",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852530,1774341038459,"fUST",-300.18148305,0.00010318,2,"2026-03-24T08:30:38.459",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852531,1774341038469,"fUST",-566.0,0.00010422,2,"2026-03-24T08:30:38.469",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852532,1774341038479,"fUST",-300.0,0.00010957,2,"2026-03-24T08:30:38.479",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852533,1774341038488,"fUST",-300.0,0.00010957,2,"2026-03-24T08:30:38.488",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852534,1774341038497,"fUST",-300.0,0.00010957,2,"2026-03-24T08:30:38.497",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852535,1774341038506,"fUST",-1200.0,0.00010958,2,"2026-03-24T08:30:38.506",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852536,1774341038515,"fUST",-1200.0,0.00010958,2,"2026-03-24T08:30:38.515",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852537,1774341038526,"fUST",-970.19879509,0.00010958,2,"2026-03-24T08:30:38.526",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852538,1774341038536,"fUST",-1000.0,0.00013699,2,"2026-03-24T08:30:38.536",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852539,1774341038545,"fUST",-283.43524348,0.00013999,2,"2026-03-24T08:30:38.545",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852540,1774341038555,"fUST",-978.29633885,0.0001424,2,"2026-03-24T08:30:38.555",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852541,1774341038564,"fUST",-3233.00306965,0.00014649,2,"2026-03-24T08:30:38.564",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852542,1774341038574,"fUST",-161.31399345,0.00014799,2,"2026-03-24T08:30:38.574",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852543,1774341038584,"fUST",-599.46530926,0.000149,2,"2026-03-24T08:30:38.584",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852544,1774341038595,"fUST",-1026.64790141,0.00015,2,"2026-03-24T08:30:38.595",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852545,1774341038604,"fUST",-152.07727656,0.00015,2,"2026-03-24T08:30:38.604",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852546,1774341038614,"fUST",-161.1550829,0.00015,2,"2026-03-24T08:30:38.614",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852547,1774341038625,"fUST",-1911.25421122,0.00015042,2,"2026-03-24T08:30:38.625",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852553,1774341043921,"fUST",-585.75366434,0.00015042,2,"2026-03-24T08:30:43.921",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852559,1774341046512,"fUST",-346.09674902,0.00015042,2,"2026-03-24T08:30:46.512",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852560,1774341046522,"fUST",-389.495407,0.00015068,2,"2026-03-24T08:30:46.522",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852561,1774341046531,"fUST",-852.73959131,0.000158,2,"2026-03-24T08:30:46.531",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852562,1774341046540,"fUST",-3532.58247869,0.00015856,5,"2026-03-24T08:30:46.540",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852563,1774341046549,"fUST",-217.56033778,0.00016,2,"2026-03-24T08:30:46.549",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852564,1774341046558,"fUST",-2900.45868359,0.00016477,7,"2026-03-24T08:30:46.558",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852565,1774341046567,"fUST",-500.0,0.00016673,2,"2026-03-24T08:30:46.567",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852566,1774341046577,"fUST",-500.0,0.00016673,2,"2026-03-24T08:30:46.577",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852567,1774341046586,"fUST",-158.17924499,0.00016699,2,"2026-03-24T08:30:46.586",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852568,1774341046596,"fUST",-205.09466537,0.00016699,2,"2026-03-24T08:30:46.596",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852569,1774341046604,"fUST",-596.20455916,0.00016699,2,"2026-03-24T08:30:46.604",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852570,1774341046614,"fUST",-596.20455916,0.00016699,2,"2026-03-24T08:30:46.614",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852571,1774341046623,"fUST",-596.20455916,0.00016699,2,"2026-03-24T08:30:46.623",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852572,1774341046634,"fUST",-435.56693911,0.00016699,2,"2026-03-24T08:30:46.634",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852573,1774341046646,"fUST",-160.63762005,0.00016699,2,"2026-03-24T08:30:46.646",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852574,1774341046656,"fUST",-596.20455916,0.00016699,2,"2026-03-24T08:30:46.656",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852575,1774341046666,"fUST",-169.49258784,0.00016699,2,"2026-03-24T08:30:46.666",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852576,1774341046677,"fUST",-351.81316201,0.00016699,2,"2026-03-24T08:30:46.677",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852577,1774341046687,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.687",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852578,1774341046696,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.696",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852579,1774341046706,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.706",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852580,1774341046716,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.716",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852581,1774341046725,"fUST",-596.20455916,0.00016699,2,"2026-03-24T08:30:46.725",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852582,1774341046736,"fUST",-158.96299279,0.00016699,2,"2026-03-24T08:30:46.736",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852583,1774341046746,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.746",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852584,1774341046755,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.755",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852585,1774341046764,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.764",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852586,1774341046774,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.774",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852587,1774341046783,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.783",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852588,1774341046792,"fUST",-500.0,0.00016699,2,"2026-03-24T08:30:46.792",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852589,1774341046801,"fUST",-185.17903727,0.00016699,2,"2026-03-24T08:30:46.801",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852590,1774341046810,"fUST",-596.20455916,0.00016699,2,"2026-03-24T08:30:46.810",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852591,1774341046819,"fUST",-85006.77601623,0.000167,2,"2026-03-24T08:30:46.819",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852599,1774341504325,"fUST",300.0,0.0001,30,"2026-03-24T08:38:24.325",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852679,1774341564291,"fUST",183.16,0.0001,26,"2026-03-24T08:39:24.291",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852680,1774341564611,"fUST",183.16,0.0001,27,"2026-03-24T08:39:24.611",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408852681,1774341564927,"fUST",216.32,0.0001,28,"2026-03-24T08:39:24.927",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859263,1774342240975,"fUST",-3489.68998734,0.00012897,2,"2026-03-24T08:50:40.975",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859264,1774342240986,"fUST",-605.0,0.00013027,2,"2026-03-24T08:50:40.986",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859265,1774342240995,"fUST",-1742.73521676,0.0001367,2,"2026-03-24T08:50:40.995",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859266,1774342241004,"fUST",-1000.0,0.00013699,2,"2026-03-24T08:50:41.004",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859267,1774342241012,"fUST",-3707.18066106,0.0001377,2,"2026-03-24T08:50:41.012",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859268,1774342241021,"fUST",-4113.88713962,0.0001387,2,"2026-03-24T08:50:41.021",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859269,1774342241031,"fUST",-4221.29386167,0.0001397,2,"2026-03-24T08:50:41.031",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859270,1774342241040,"fUST",-4520.59361827,0.0001407,2,"2026-03-24T08:50:41.040",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859271,1774342241051,"fUST",-4927.30009692,0.0001417,2,"2026-03-24T08:50:41.051",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859272,1774342241060,"fUST",-293.34325083,0.0001417,2,"2026-03-24T08:50:41.060",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859273,1774342241069,"fUST",-186.51917828,0.0001417,2,"2026-03-24T08:50:41.069",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859274,1774342241078,"fUST",-816.01958709,0.0001427,2,"2026-03-24T08:50:41.078",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859281,1774342246591,"fUST",-4517.98698849,0.0001427,2,"2026-03-24T08:50:46.591",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859282,1774342246602,"fUST",-5000.0,0.00014504,2,"2026-03-24T08:50:46.602",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859283,1774342246612,"fUST",-590.90078585,0.00014504,2,"2026-03-24T08:50:46.612",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859284,1774342246644,"fUST",-262.071,0.00014504,2,"2026-03-24T08:50:46.644",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859285,1774342246746,"fUST",-3489.68998734,0.00014504,2,"2026-03-24T08:50:46.746",0.00034675,77.76,0.9289823278153758,392533619.77912575]
[408859286,1774343152008,"fUST",357.0,0.0001,30,"2026-03-24T09:05:52.008",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859300,1774343431512,"fUST",-2532.10670992,0.00012337,2,"2026-03-24T09:10:31.512",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859302,1774343431524,"fUST",-596.0,0.00012462,2,"2026-03-24T09:10:31.524",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859303,1774343431540,"fUST",-199.0,0.00012587,2,"2026-03-24T09:10:31.540",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859305,1774343431556,"fUST",-2010.34015686,0.00012588,2,"2026-03-24T09:10:31.556",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859307,1774343431565,"fUST",-2164.57009422,0.00012588,2,"2026-03-24T09:10:31.565",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859310,1774343431577,"fUST",-276.36,0.00012588,2,"2026-03-24T09:10:31.577",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859314,1774343431620,"fUST",-1753.04269098,0.00012588,2,"2026-03-24T09:10:31.620",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859316,1774343431629,"fUST",-5702.75449468,0.00012588,2,"2026-03-24T09:10:31.629",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859318,1774343431640,"fUST",-915.40915083,0.00012715,2,"2026-03-24T09:10:31.640",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859320,1774343431649,"fUST",-2143.48741082,0.00012815,2,"2026-03-24T09:10:31.649",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859322,1774343431660,"fUST",-25.02830127,0.0001287,2,"2026-03-24T09:10:31.660",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859324,1774343431672,"fUST",-474.97169873,0.0001287,2,"2026-03-24T09:10:31.672",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859326,1774343431683,"fUST",-3019.38988027,0.00012915,2,"2026-03-24T09:10:31.683",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859328,1774343431696,"fUST",-259.38251297,0.00013,2,"2026-03-24T09:10:31.696",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859330,1774343431707,"fUST",-170.29922313,0.00013,2,"2026-03-24T09:10:31.707",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859332,1774343431716,"fUST",-3371.56567081,0.00013015,2,"2026-03-24T09:10:31.716",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859334,1774343431726,"fUST",-3821.09676574,0.00013115,2,"2026-03-24T09:10:31.726",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859336,1774343431738,"fUST",-4599.6439308,0.00013215,2,"2026-03-24T09:10:31.738",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859338,1774343431747,"fUST",-4622.80365131,0.00013315,2,"2026-03-24T09:10:31.747",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859340,1774343431758,"fUST",-5424.51053689,0.00013415,2,"2026-03-24T09:10:31.758",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859342,1774343431767,"fUST",-5762.42672748,0.00013515,2,"2026-03-24T09:10:31.767",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859344,1774343431776,"fUST",-1000.0,0.00013699,2,"2026-03-24T09:10:31.776",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859346,1774343431787,"fUST",-1003.99,0.000138,2,"2026-03-24T09:10:31.787",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859347,1774343431797,"fUST",-1000.0,0.00014092,2,"2026-03-24T09:10:31.797",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859349,1774343431808,"fUST",-1116.202961,0.00014092,2,"2026-03-24T09:10:31.808",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859351,1774343431818,"fUST",-173.38364683,0.00014341,2,"2026-03-24T09:10:31.818",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859353,1774343431829,"fUST",-6969.91072681,0.00014504,2,"2026-03-24T09:10:31.829",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859355,1774343431839,"fUST",-500.0,0.00014646,2,"2026-03-24T09:10:31.839",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859357,1774343431848,"fUST",-500.0,0.00014646,2,"2026-03-24T09:10:31.848",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859359,1774343431859,"fUST",-520.57544859,0.00014646,2,"2026-03-24T09:10:31.859",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859361,1774343431868,"fUST",-5000.0,0.00014649,2,"2026-03-24T09:10:31.868",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859363,1774343431878,"fUST",-227.17971112,0.00014681,2,"2026-03-24T09:10:31.878",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859365,1774343431888,"fUST",-458.11846004,0.00014681,2,"2026-03-24T09:10:31.888",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859367,1774343431897,"fUST",-500.0,0.00014681,2,"2026-03-24T09:10:31.897",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859369,1774343431907,"fUST",-500.0,0.00014681,2,"2026-03-24T09:10:31.907",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859370,1774343431916,"fUST",-500.0,0.00014681,2,"2026-03-24T09:10:31.916",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859372,1774343431931,"fUST",-173.38364682,0.00014784,2,"2026-03-24T09:10:31.931",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859374,1774343431941,"fUST",-170.29922313,0.00014974,7,"2026-03-24T09:10:31.941",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859376,1774343431950,"fUST",-532.134123,0.00015068,2,"2026-03-24T09:10:31.950",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859378,1774343431965,"fUST",-174.755671,0.0001557,2,"2026-03-24T09:10:31.965",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859380,1774343431974,"fUST",-6226.98965226,0.0001561,4,"2026-03-24T09:10:31.974",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859382,1774343431984,"fUST",-1236.6509774,0.00015872,2,"2026-03-24T09:10:31.984",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859384,1774343431995,"fUST",-937.8067583,0.00015872,2,"2026-03-24T09:10:31.995",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859386,1774343432004,"fUST",-695.09879828,0.00015872,2,"2026-03-24T09:10:32.004",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859389,1774343432020,"fUST",-997.32222237,0.00015872,2,"2026-03-24T09:10:32.020",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859391,1774343432031,"fUST",-1078.08916142,0.00015872,2,"2026-03-24T09:10:32.031",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859523,1774343437917,"fUST",-500.0,0.00014645,2,"2026-03-24T09:10:37.917",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859524,1774343437927,"fUST",-504.0,0.00014645,2,"2026-03-24T09:10:37.927",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859525,1774343437937,"fUST",-2340.39070683,0.00015872,2,"2026-03-24T09:10:37.937",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859526,1774343437946,"fUST",-251.03786946,0.00016,2,"2026-03-24T09:10:37.946",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859527,1774343437955,"fUST",-11859.09012713,0.00016,6,"2026-03-24T09:10:37.955",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859528,1774343437964,"fUST",-763.29412932,0.00016197,2,"2026-03-24T09:10:37.964",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859529,1774343437974,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:37.974",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859530,1774343437983,"fUST",-205.09466537,0.00016198,2,"2026-03-24T09:10:37.983",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859531,1774343437992,"fUST",-158.17924499,0.00016198,2,"2026-03-24T09:10:37.992",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859532,1774343438002,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.002",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859533,1774343438011,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.011",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859534,1774343438020,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.020",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859535,1774343438032,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.032",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859536,1774343438059,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.059",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859537,1774343438075,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.075",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859538,1774343438092,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.092",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859539,1774343438111,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.111",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859540,1774343438125,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.125",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859541,1774343438135,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.135",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859542,1774343438144,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.144",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859543,1774343438165,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.165",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859544,1774343438175,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.175",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859545,1774343438208,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.208",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859546,1774343438223,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.223",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859547,1774343438233,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.233",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859548,1774343438262,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.262",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859549,1774343438273,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.273",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859550,1774343438283,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.283",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859551,1774343438292,"fUST",-594.51845439,0.00016198,2,"2026-03-24T09:10:38.292",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859552,1774343438301,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.301",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859553,1774343438310,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.310",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859554,1774343438319,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.319",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859555,1774343438328,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.328",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859556,1774343438338,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.338",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859557,1774343438347,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.347",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859558,1774343438356,"fUST",-611.50469594,0.00016198,2,"2026-03-24T09:10:38.356",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859559,1774343438365,"fUST",-1459.60533575,0.00016199,2,"2026-03-24T09:10:38.365",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859563,1774343440006,"fUST",-58224.66884687,0.00016199,2,"2026-03-24T09:10:40.006",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859564,1774343440017,"fUST",-570.85184417,0.00016199,2,"2026-03-24T09:10:40.017",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859574,1774343442777,"fUST",-1115.48048082,0.00016199,2,"2026-03-24T09:10:42.777",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859575,1774343442788,"fUST",-382.35591491,0.00016199,2,"2026-03-24T09:10:42.788",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859576,1774343442800,"fUST",-658.83621924,0.00016199,2,"2026-03-24T09:10:42.800",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859577,1774343442812,"fUST",-1430.995,0.00016199,2,"2026-03-24T09:10:42.812",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859578,1774343442823,"fUST",-18179.69970194,0.00016199,2,"2026-03-24T09:10:42.823",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859590,1774343445800,"fUST",-28654.62419998,0.00016199,2,"2026-03-24T09:10:45.800",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408859591,1774343445816,"fUST",-3877.07546754,0.00016199,2,"2026-03-24T09:10:45.816",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862444,1774343928446,"fUST",-500.0,0.00034693,120,"2026-03-24T09:18:48.446",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862445,1774343928469,"fUST",-168.43802411,0.00034693,120,"2026-03-24T09:18:48.469",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862446,1774343928492,"fUST",-291.51651974,0.00034693,120,"2026-03-24T09:18:48.492",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862447,1774343928516,"fUST",-546.9877,0.00034693,120,"2026-03-24T09:18:48.516",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862448,1774343928541,"fUST",-546.9877,0.00034693,120,"2026-03-24T09:18:48.541",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862449,1774343928562,"fUST",-546.9877,0.00034693,120,"2026-03-24T09:18:48.562",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862450,1774343928583,"fUST",-3000.0,0.00034693,120,"2026-03-24T09:18:48.583",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862451,1774343928603,"fUST",-12253.0623484,0.00034693,33,"2026-03-24T09:18:48.603",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862452,1774343928627,"fUST",-5164.52501782,0.00034693,60,"2026-03-24T09:18:48.627",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862453,1774343928648,"fUST",-1275.729,0.00034693,120,"2026-03-24T09:18:48.648",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862454,1774343928669,"fUST",-413.0357069,0.00034693,120,"2026-03-24T09:18:48.669",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862455,1774343928692,"fUST",-296724.64302255,0.00034693,30,"2026-03-24T09:18:48.692",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862456,1774343928715,"fUST",-101383.25,0.00034693,30,"2026-03-24T09:18:48.715",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862457,1774343928738,"fUST",-10000.000001,0.00034693,60,"2026-03-24T09:18:48.738",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862458,1774343928760,"fUST",-1486.0,0.00034693,120,"2026-03-24T09:18:48.760",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862459,1774343928782,"fUST",-1000.0,0.00034693,120,"2026-03-24T09:18:48.782",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862460,1774343928804,"fUST",-1000.0,0.00034693,120,"2026-03-24T09:18:48.804",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862461,1774343928838,"fUST",-1000.0,0.00034693,120,"2026-03-24T09:18:48.838",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862462,1774343928864,"fUST",-173.76774147,0.00034693,120,"2026-03-24T09:18:48.864",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862463,1774343928889,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:48.889",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862464,1774343928914,"fUST",-173.76774147,0.00034693,120,"2026-03-24T09:18:48.914",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862465,1774343928939,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:48.939",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862466,1774343928963,"fUST",-173.76774147,0.00034693,120,"2026-03-24T09:18:48.963",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862467,1774343928986,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:48.986",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862468,1774343929009,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:49.009",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862469,1774343929032,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:49.032",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862470,1774343929058,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:49.058",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862471,1774343929084,"fUST",-253.37238531,0.00034693,120,"2026-03-24T09:18:49.084",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862472,1774343929109,"fUST",-1000.0,0.00034693,120,"2026-03-24T09:18:49.109",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862473,1774343929134,"fUST",-1034.67015378,0.00034693,120,"2026-03-24T09:18:49.134",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862474,1774343929161,"fUST",-253.37238529,0.00034693,120,"2026-03-24T09:18:49.161",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862475,1774343929185,"fUST",-197.92958266,0.00034693,120,"2026-03-24T09:18:49.185",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862476,1774343929210,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.210",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862477,1774343929235,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.235",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862478,1774343929260,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.260",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862479,1774343929284,"fUST",-227.0,0.00034693,30,"2026-03-24T09:18:49.284",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862480,1774343929308,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.308",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862481,1774343929332,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.332",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862482,1774343929355,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.355",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862483,1774343929378,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.378",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862484,1774343929403,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.403",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862485,1774343929430,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.430",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862486,1774343929455,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.455",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862487,1774343929482,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.482",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862488,1774343929507,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.507",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862489,1774343929533,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.533",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862490,1774343929557,"fUST",-201.83291207,0.00034693,120,"2026-03-24T09:18:49.557",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862491,1774343929581,"fUST",-201.83291205,0.00034693,120,"2026-03-24T09:18:49.581",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862492,1774343929605,"fUST",-298.85510051,0.00034693,30,"2026-03-24T09:18:49.605",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862493,1774343929630,"fUST",-151.72205987,0.00034693,30,"2026-03-24T09:18:49.630",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862494,1774343929654,"fUST",-215.32420604,0.00034693,30,"2026-03-24T09:18:49.654",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862495,1774343929675,"fUST",-658.16638823,0.00034693,120,"2026-03-24T09:18:49.675",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862496,1774343929696,"fUST",-230.06051922,0.00034693,30,"2026-03-24T09:18:49.696",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862497,1774343929719,"fUST",-2000.0,0.00034693,120,"2026-03-24T09:18:49.719",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862498,1774343929742,"fUST",-2619.04576371,0.00034693,120,"2026-03-24T09:18:49.742",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862499,1774343929765,"fUST",-523.429,0.00034693,120,"2026-03-24T09:18:49.765",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862500,1774343929787,"fUST",-683.6927,0.00034693,120,"2026-03-24T09:18:49.787",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862501,1774343929811,"fUST",-40359.51,0.00034693,120,"2026-03-24T09:18:49.811",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862502,1774343929836,"fUST",-60000.0,0.00034693,30,"2026-03-24T09:18:49.836",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862503,1774343929858,"fUST",-60000.0,0.00034693,30,"2026-03-24T09:18:49.858",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862504,1774343929881,"fUST",-268.0,0.00034693,120,"2026-03-24T09:18:49.881",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862505,1774343929906,"fUST",-2000.0,0.00034693,30,"2026-03-24T09:18:49.906",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862506,1774343929929,"fUST",-34441.31,0.00034693,120,"2026-03-24T09:18:49.929",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862507,1774343929954,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:49.954",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862508,1774343929978,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:49.978",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862509,1774343930004,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:50.004",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862510,1774343930034,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:50.034",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862511,1774343930063,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:50.063",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862512,1774343930090,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:50.090",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862513,1774343930114,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:50.114",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862514,1774343930138,"fUST",-176.37558833,0.00034693,120,"2026-03-24T09:18:50.138",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862515,1774343930160,"fUST",-50000.0,0.00034693,30,"2026-03-24T09:18:50.160",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862516,1774343930183,"fUST",-244.6992193,0.00034693,120,"2026-03-24T09:18:50.183",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862517,1774343930205,"fUST",-1500.0,0.00034693,30,"2026-03-24T09:18:50.205",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862518,1774343930229,"fUST",-30885.55546799,0.00034693,120,"2026-03-24T09:18:50.229",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862519,1774343930253,"fUST",-500.0,0.00034693,30,"2026-03-24T09:18:50.253",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862520,1774343930279,"fUST",-500.0,0.00034693,30,"2026-03-24T09:18:50.279",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862521,1774343930303,"fUST",-500.0,0.00034693,30,"2026-03-24T09:18:50.303",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862522,1774343930329,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.329",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862523,1774343930353,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.353",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862524,1774343930377,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.377",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862525,1774343930403,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.403",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862526,1774343930427,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.427",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862527,1774343930452,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.452",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862528,1774343930478,"fUST",-153.43255388,0.00034693,120,"2026-03-24T09:18:50.478",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862529,1774343930504,"fUST",-500.0,0.00034693,120,"2026-03-24T09:18:50.504",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862530,1774343930528,"fUST",-511.34256972,0.00034693,120,"2026-03-24T09:18:50.528",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862531,1774343930696,"fUST",192261.47470485,0.00034693,20,"2026-03-24T09:18:50.696",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862532,1774343930725,"fUST",4751.99098809,0.00034693,20,"2026-03-24T09:18:50.725",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862533,1774343931812,"fUST",7663.0,0.00034693,20,"2026-03-24T09:18:51.812",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862534,1774343959462,"fUST",-174.0,0.0001836,120,"2026-03-24T09:19:19.462",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862535,1774343959497,"fUST",-251.62554061,0.00020309,60,"2026-03-24T09:19:19.497",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862536,1774343959521,"fUST",-203.95904702,0.00020309,60,"2026-03-24T09:19:19.521",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862537,1774343959546,"fUST",-379.39734865,0.00020452,60,"2026-03-24T09:19:19.546",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862538,1774343959572,"fUST",-170.29922313,0.00020895,30,"2026-03-24T09:19:19.572",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862539,1774343959596,"fUST",-379.39734865,0.00020949,60,"2026-03-24T09:19:19.596",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862540,1774343959622,"fUST",-950.75,0.00021,120,"2026-03-24T09:19:19.622",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862541,1774343959644,"fUST",-10000.0,0.00021,120,"2026-03-24T09:19:19.644",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862542,1774343959669,"fUST",-1074.6736377,0.00021,120,"2026-03-24T09:19:19.669",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862543,1774343959696,"fUST",-251.62554061,0.0002134,60,"2026-03-24T09:19:19.696",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862544,1774343959720,"fUST",-203.95904702,0.0002134,60,"2026-03-24T09:19:19.720",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862545,1774343959743,"fUST",-379.39734865,0.00021447,60,"2026-03-24T09:19:19.743",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862546,1774343959773,"fUST",-379.39734865,0.00021945,60,"2026-03-24T09:19:19.773",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862547,1774343959799,"fUST",-203.95904695,0.00022338,120,"2026-03-24T09:19:19.799",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862548,1774343959821,"fUST",-189.69867429,0.00022338,120,"2026-03-24T09:19:19.821",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862549,1774343959846,"fUST",-251.62554061,0.00022371,60,"2026-03-24T09:19:19.846",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862550,1774343959869,"fUST",-203.95904702,0.00022371,60,"2026-03-24T09:19:19.869",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862551,1774343959894,"fUST",-379.39734865,0.00022442,60,"2026-03-24T09:19:19.894",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862552,1774343959920,"fUST",-7015.96112152,0.00022622,27,"2026-03-24T09:19:19.920",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862553,1774343959952,"fUST",-170.29922313,0.00022868,60,"2026-03-24T09:19:19.952",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862554,1774343959982,"fUST",-379.39734865,0.0002294,60,"2026-03-24T09:19:19.982",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862555,1774343960012,"fUST",-251.62554061,0.00023402,120,"2026-03-24T09:19:20.012",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862556,1774343960041,"fUST",-203.95904702,0.00023402,120,"2026-03-24T09:19:20.041",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862557,1774343960070,"fUST",-379.39734865,0.00023438,120,"2026-03-24T09:19:20.070",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862558,1774343960101,"fUST",-199.73290842,0.00023721,120,"2026-03-24T09:19:20.101",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862559,1774343960131,"fUST",-220.02715672,0.00023721,120,"2026-03-24T09:19:20.131",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862560,1774343960160,"fUST",-187.2861081,0.00023721,60,"2026-03-24T09:19:20.160",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862561,1774343960190,"fUST",-180.83171673,0.00023802,60,"2026-03-24T09:19:20.190",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862562,1774343960220,"fUST",-379.39734865,0.00023935,120,"2026-03-24T09:19:20.220",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862563,1774343960250,"fUST",-3345.26,0.00024075,30,"2026-03-24T09:19:20.250",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862564,1774343960278,"fUST",-210.12118657,0.00024119,120,"2026-03-24T09:19:20.278",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862565,1774343960310,"fUST",-251.62554061,0.00024433,120,"2026-03-24T09:19:20.310",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862566,1774343960340,"fUST",-259.38251297,0.00024842,60,"2026-03-24T09:19:20.340",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862567,1774343960368,"fUST",-170.29922313,0.00024842,120,"2026-03-24T09:19:20.368",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862568,1774343960393,"fUST",-170.39976696,0.00025,120,"2026-03-24T09:19:20.393",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862569,1774343960424,"fUST",-7652.63417057,0.00026127,76,"2026-03-24T09:19:20.424",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862570,1774343960453,"fUST",-6690.52,0.00026655,30,"2026-03-24T09:19:20.453",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862571,1774343960483,"fUST",-1000.0,0.00027397,120,"2026-03-24T09:19:20.483",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862572,1774343960513,"fUST",-5504.98811359,0.00028,30,"2026-03-24T09:19:20.513",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862573,1774343960542,"fUST",-157.0,0.00028355,30,"2026-03-24T09:19:20.542",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862574,1774343960570,"fUST",-157.0,0.00028355,30,"2026-03-24T09:19:20.570",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862575,1774343960595,"fUST",-157.6182583,0.00028355,30,"2026-03-24T09:19:20.595",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862576,1774343960620,"fUST",-262.49766267,0.000285,120,"2026-03-24T09:19:20.620",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862577,1774343960646,"fUST",-532.134123,0.00028767,60,"2026-03-24T09:19:20.646",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862578,1774343960675,"fUST",-10035.79,0.00029234,30,"2026-03-24T09:19:20.675",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862579,1774343960704,"fUST",-157.0,0.00029355,30,"2026-03-24T09:19:20.704",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862580,1774343960728,"fUST",-157.0,0.00029355,30,"2026-03-24T09:19:20.728",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862581,1774343960757,"fUST",-7766.42067374,0.00029633,84,"2026-03-24T09:19:20.757",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862582,1774343960784,"fUST",-1500.0,0.0003,45,"2026-03-24T09:19:20.784",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862583,1774343960811,"fUST",-1145.2,0.0003,30,"2026-03-24T09:19:20.811",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862584,1774343960839,"fUST",-157.01828467,0.0003,120,"2026-03-24T09:19:20.839",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862585,1774343960865,"fUST",-441.41628226,0.0003,30,"2026-03-24T09:19:20.865",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862586,1774343960891,"fUST",-1000.0,0.0003,120,"2026-03-24T09:19:20.891",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862587,1774343960921,"fUST",-1000.0,0.00030137,120,"2026-03-24T09:19:20.921",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862588,1774343960948,"fUST",-157.0,0.00030355,30,"2026-03-24T09:19:20.948",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862589,1774343960978,"fUST",-157.0,0.00030355,30,"2026-03-24T09:19:20.978",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862590,1774343961010,"fUST",-2500.0,0.000309,120,"2026-03-24T09:19:21.010",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862591,1774343961041,"fUST",-1000.0,0.00031,120,"2026-03-24T09:19:21.041",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862592,1774343961073,"fUST",-157.0,0.00031355,30,"2026-03-24T09:19:21.073",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862593,1774343961100,"fUST",-157.0,0.00031355,30,"2026-03-24T09:19:21.100",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862594,1774343961131,"fUST",-212.46,0.00031473,90,"2026-03-24T09:19:21.131",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862595,1774343961160,"fUST",-13381.05,0.00031814,30,"2026-03-24T09:19:21.160",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862596,1774343961187,"fUST",-2500.0,0.000319,120,"2026-03-24T09:19:21.187",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862597,1774343961213,"fUST",-1000.0,0.00032,120,"2026-03-24T09:19:21.213",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862598,1774343961239,"fUST",-1000.0,0.00032,120,"2026-03-24T09:19:21.239",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862599,1774343961266,"fUST",-20000.0,0.00032,120,"2026-03-24T09:19:21.266",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862600,1774343961294,"fUST",-160.0,0.000323,30,"2026-03-24T09:19:21.294",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862601,1774343961320,"fUST",-157.0,0.00032355,30,"2026-03-24T09:19:21.320",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862602,1774343961346,"fUST",-157.0,0.00032355,30,"2026-03-24T09:19:21.346",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862603,1774343961373,"fUST",-169.05,0.000324,30,"2026-03-24T09:19:21.373",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862604,1774343961401,"fUST",-924.2061,0.000324,30,"2026-03-24T09:19:21.401",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862605,1774343961427,"fUST",-766.7264,0.000324,30,"2026-03-24T09:19:21.427",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862606,1774343961454,"fUST",-500.0,0.00032876,30,"2026-03-24T09:19:21.454",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862607,1774343961480,"fUST",-521.04774105,0.00032876,30,"2026-03-24T09:19:21.480",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862608,1774343961511,"fUST",-1000.0,0.00032877,120,"2026-03-24T09:19:21.511",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862609,1774343961537,"fUST",-1780.0,0.00032877,120,"2026-03-24T09:19:21.537",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862610,1774343961564,"fUST",-1328.96,0.00032896,60,"2026-03-24T09:19:21.564",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862611,1774343961591,"fUST",-154.7,0.00032896,60,"2026-03-24T09:19:21.591",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862612,1774343961617,"fUST",-2500.0,0.000329,120,"2026-03-24T09:19:21.617",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862613,1774343961645,"fUST",-1328.96,0.00032996,60,"2026-03-24T09:19:21.645",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862614,1774343961671,"fUST",-154.7,0.00032996,60,"2026-03-24T09:19:21.671",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862615,1774343961698,"fUST",-1000.0,0.00033,120,"2026-03-24T09:19:21.698",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862616,1774343961721,"fUST",-212.46,0.00033091,90,"2026-03-24T09:19:21.721",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862617,1774343961745,"fUST",-1328.96,0.00033096,60,"2026-03-24T09:19:21.745",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862618,1774343961767,"fUST",-154.7,0.00033096,60,"2026-03-24T09:19:21.767",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862619,1774343961789,"fUST",-793.7814,0.000331,20,"2026-03-24T09:19:21.789",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862620,1774343962020,"fUST",-8436.42712423,0.00033139,91,"2026-03-24T09:19:22.020",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862621,1774343962057,"fUST",-1328.96,0.00033196,60,"2026-03-24T09:19:22.057",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862622,1774343962080,"fUST",-154.7,0.00033196,60,"2026-03-24T09:19:22.080",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862623,1774343962103,"fUST",-1328.96,0.00033296,60,"2026-03-24T09:19:22.103",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862624,1774343962127,"fUST",-154.7,0.00033296,60,"2026-03-24T09:19:22.127",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862625,1774343962150,"fUST",-159.54519583,0.00033355,30,"2026-03-24T09:19:22.150",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862626,1774343962173,"fUST",-157.0,0.00033355,30,"2026-03-24T09:19:22.173",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862627,1774343962195,"fUST",-659.0,0.00033382,90,"2026-03-24T09:19:22.195",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862628,1774343962219,"fUST",-1328.96,0.00033396,60,"2026-03-24T09:19:22.219",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862629,1774343962241,"fUST",-154.7,0.00033396,60,"2026-03-24T09:19:22.241",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862630,1774343962265,"fUST",-1328.96,0.00033496,60,"2026-03-24T09:19:22.265",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862631,1774343962288,"fUST",-154.7,0.00033496,60,"2026-03-24T09:19:22.288",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862632,1774343962310,"fUST",-427.0,0.00033568,30,"2026-03-24T09:19:22.310",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862633,1774343962332,"fUST",-436.0,0.00033568,30,"2026-03-24T09:19:22.332",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862634,1774343962354,"fUST",-1328.96,0.00033596,60,"2026-03-24T09:19:22.354",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862635,1774343962377,"fUST",-154.7,0.00033596,60,"2026-03-24T09:19:22.377",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862636,1774343962400,"fUST",-1328.96,0.00033696,60,"2026-03-24T09:19:22.400",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862637,1774343962423,"fUST",-154.7,0.00033696,60,"2026-03-24T09:19:22.423",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862638,1774343962446,"fUST",-1328.96,0.00033796,60,"2026-03-24T09:19:22.446",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862639,1774343962469,"fUST",-154.7,0.00033796,60,"2026-03-24T09:19:22.469",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862640,1774343962493,"fUST",-1328.96,0.00033896,60,"2026-03-24T09:19:22.493",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862641,1774343962514,"fUST",-154.79808167,0.00033896,60,"2026-03-24T09:19:22.514",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862642,1774343962536,"fUST",-2500.0,0.000339,120,"2026-03-24T09:19:22.536",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862643,1774343962559,"fUST",-1328.96,0.00033996,60,"2026-03-24T09:19:22.559",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862644,1774343962582,"fUST",-171.9165859,0.00034,120,"2026-03-24T09:19:22.582",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862645,1774343962605,"fUST",-1328.96,0.00034096,60,"2026-03-24T09:19:22.605",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862646,1774343962627,"fUST",-167.2708,0.00034143,30,"2026-03-24T09:19:22.627",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862647,1774343962651,"fUST",-1328.96,0.00034196,60,"2026-03-24T09:19:22.651",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862648,1774343962673,"fUST",-1328.96,0.00034296,60,"2026-03-24T09:19:22.673",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862649,1774343962696,"fUST",-157.0,0.00034355,30,"2026-03-24T09:19:22.696",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862650,1774343962721,"fUST",-16726.31,0.00034394,30,"2026-03-24T09:19:22.721",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862651,1774343962747,"fUST",-1328.96,0.00034396,60,"2026-03-24T09:19:22.747",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862652,1774343962772,"fUST",-1111.14,0.00034399,60,"2026-03-24T09:19:22.772",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862653,1774343962796,"fUST",-1328.96,0.00034496,60,"2026-03-24T09:19:22.796",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862654,1774343962819,"fUST",-1111.14,0.00034499,60,"2026-03-24T09:19:22.819",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862655,1774343962842,"fUST",-356.7184,0.000345,20,"2026-03-24T09:19:22.842",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862656,1774343962868,"fUST",-1215.025,0.000345,30,"2026-03-24T09:19:22.868",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862657,1774343962892,"fUST",-1215.02,0.000345,30,"2026-03-24T09:19:22.892",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862658,1774343962916,"fUST",-1211.095,0.000345,30,"2026-03-24T09:19:22.916",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862659,1774343962941,"fUST",-1211.09,0.000345,30,"2026-03-24T09:19:22.941",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862660,1774343962967,"fUST",-1328.96,0.00034596,60,"2026-03-24T09:19:22.967",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862661,1774343962990,"fUST",-1111.14,0.00034599,60,"2026-03-24T09:19:22.990",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862662,1774343963046,"fUST",-697.0,0.00034693,30,"2026-03-24T09:19:23.046",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862663,1774343963068,"fUST",-433.0,0.00034693,30,"2026-03-24T09:19:23.068",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862664,1774343963092,"fUST",-1328.96,0.00034696,60,"2026-03-24T09:19:23.092",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862665,1774343963116,"fUST",-1111.14,0.00034699,60,"2026-03-24T09:19:23.116",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862666,1774343963139,"fUST",-200.0,0.00034707,120,"2026-03-24T09:19:23.139",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862667,1774343963161,"fUST",-212.46,0.00034709,120,"2026-03-24T09:19:23.161",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862668,1774343963185,"fUST",-157.0,0.00034709,120,"2026-03-24T09:19:23.185",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862669,1774343963208,"fUST",-157.0,0.00034709,120,"2026-03-24T09:19:23.208",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862670,1774343963231,"fUST",-154.0,0.00034709,120,"2026-03-24T09:19:23.231",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862671,1774343963256,"fUST",-1328.96,0.00034796,60,"2026-03-24T09:19:23.256",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862672,1774343963281,"fUST",-1111.14,0.00034799,60,"2026-03-24T09:19:23.281",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862673,1774343963306,"fUST",-1328.96,0.00034896,60,"2026-03-24T09:19:23.306",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862674,1774343963329,"fUST",-1111.14,0.00034899,60,"2026-03-24T09:19:23.329",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862675,1774343963351,"fUST",-2500.0,0.000349,120,"2026-03-24T09:19:23.351",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862676,1774343963373,"fUST",-427.0,0.0003491,30,"2026-03-24T09:19:23.373",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862677,1774343963397,"fUST",-1328.96,0.00034996,60,"2026-03-24T09:19:23.397",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862678,1774343963420,"fUST",-1111.14,0.00034999,60,"2026-03-24T09:19:23.420",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862679,1774343963442,"fUST",-150.0,0.00035,69,"2026-03-24T09:19:23.442",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862680,1774343963465,"fUST",-190.0,0.00035,120,"2026-03-24T09:19:23.465",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862681,1774343963489,"fUST",-100214.46821129,0.00035,120,"2026-03-24T09:19:23.489",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862682,1774343963515,"fUST",-200.0,0.00035,120,"2026-03-24T09:19:23.515",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862683,1774343963541,"fUST",-1328.96,0.00035096,60,"2026-03-24T09:19:23.541",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862684,1774343963564,"fUST",-1111.14,0.00035099,60,"2026-03-24T09:19:23.564",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862685,1774343963587,"fUST",-427.0,0.00035166,30,"2026-03-24T09:19:23.587",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862686,1774343963610,"fUST",-1328.96,0.00035196,60,"2026-03-24T09:19:23.610",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862687,1774343963633,"fUST",-1111.14,0.00035199,60,"2026-03-24T09:19:23.633",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862688,1774343963656,"fUST",-318.7212,0.000352,30,"2026-03-24T09:19:23.656",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862689,1774343963679,"fUST",-408.5892,0.000352,30,"2026-03-24T09:19:23.679",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862690,1774343963701,"fUST",-847.9112,0.000352,60,"2026-03-24T09:19:23.701",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862691,1774343963724,"fUST",-1328.96,0.00035296,60,"2026-03-24T09:19:23.724",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862692,1774343963747,"fUST",-1111.14,0.00035299,60,"2026-03-24T09:19:23.747",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862693,1774343963770,"fUST",-1328.96,0.00035396,60,"2026-03-24T09:19:23.770",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862694,1774343963794,"fUST",-1111.14,0.00035399,60,"2026-03-24T09:19:23.794",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862695,1774343963818,"fUST",-200.0,0.00035401,120,"2026-03-24T09:19:23.818",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862696,1774343963843,"fUST",-1328.96,0.00035496,60,"2026-03-24T09:19:23.843",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862697,1774343963870,"fUST",-1111.14,0.00035499,60,"2026-03-24T09:19:23.870",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862698,1774343963894,"fUST",-190.0,0.000355,120,"2026-03-24T09:19:23.894",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862699,1774343963919,"fUST",-1328.96,0.00035596,60,"2026-03-24T09:19:23.919",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862700,1774343963942,"fUST",-1111.14,0.00035599,60,"2026-03-24T09:19:23.942",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862701,1774343963964,"fUST",-1602.56726973,0.00035616,120,"2026-03-24T09:19:23.964",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862702,1774343963988,"fUST",-1328.96,0.00035696,60,"2026-03-24T09:19:23.988",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862703,1774343964013,"fUST",-1111.14,0.00035699,60,"2026-03-24T09:19:24.013",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862704,1774343964037,"fUST",-160.0,0.000357,120,"2026-03-24T09:19:24.037",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862705,1774343964061,"fUST",-157.0,0.00035709,120,"2026-03-24T09:19:24.061",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862706,1774343964085,"fUST",-157.0,0.00035709,120,"2026-03-24T09:19:24.085",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862707,1774343964107,"fUST",-154.0,0.00035709,120,"2026-03-24T09:19:24.107",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862708,1774343964132,"fUST",-1328.96,0.00035796,60,"2026-03-24T09:19:24.132",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862709,1774343964156,"fUST",-1111.14,0.00035799,60,"2026-03-24T09:19:24.156",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862710,1774343964180,"fUST",-1328.96,0.00035896,60,"2026-03-24T09:19:24.180",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862711,1774343964203,"fUST",-1111.14,0.00035899,60,"2026-03-24T09:19:24.203",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862712,1774343964226,"fUST",-347.08077982,0.000359,120,"2026-03-24T09:19:24.226",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862713,1774343964249,"fUST",-245.97651211,0.000359,120,"2026-03-24T09:19:24.249",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862714,1774343964272,"fUST",-190.25985979,0.000359,120,"2026-03-24T09:19:24.272",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862715,1774343964295,"fUST",-177.40826495,0.000359,120,"2026-03-24T09:19:24.295",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862716,1774343964317,"fUST",-181.07239584,0.000359,120,"2026-03-24T09:19:24.317",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862717,1774343964340,"fUST",-412.01420815,0.000359,120,"2026-03-24T09:19:24.340",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862718,1774343964362,"fUST",-471.98698871,0.000359,120,"2026-03-24T09:19:24.362",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862719,1774343964385,"fUST",-295.74047485,0.000359,120,"2026-03-24T09:19:24.385",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862720,1774343964408,"fUST",-176.59110564,0.000359,120,"2026-03-24T09:19:24.408",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862721,1774343964431,"fUST",-931.96577301,0.000359,120,"2026-03-24T09:19:24.431",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862722,1774343964454,"fUST",-232.03514156,0.000359,120,"2026-03-24T09:19:24.454",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862723,1774343964478,"fUST",-521.88622967,0.000359,120,"2026-03-24T09:19:24.478",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862724,1774343964500,"fUST",-167.6707706,0.000359,120,"2026-03-24T09:19:24.500",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862725,1774343964522,"fUST",-2500.0,0.000359,120,"2026-03-24T09:19:24.522",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862726,1774343964544,"fUST",-190.0,0.000359,120,"2026-03-24T09:19:24.544",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862727,1774343964568,"fUST",-1328.96,0.00035996,60,"2026-03-24T09:19:24.568",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862728,1774343964591,"fUST",-1111.14,0.00035999,60,"2026-03-24T09:19:24.591",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862729,1774343964616,"fUST",-1000.0,0.00036,120,"2026-03-24T09:19:24.616",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862730,1774343964753,"fUST",-1000.0,0.00036,120,"2026-03-24T09:19:24.753",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862731,1774343964782,"fUST",-1328.96,0.00036096,60,"2026-03-24T09:19:24.782",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862732,1774343964807,"fUST",-1111.14,0.00036099,60,"2026-03-24T09:19:24.807",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862733,1774343964831,"fUST",-1328.96,0.00036196,60,"2026-03-24T09:19:24.831",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862734,1774343964859,"fUST",-1111.14,0.00036199,60,"2026-03-24T09:19:24.859",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862735,1774343964895,"fUST",-427.0,0.00036253,30,"2026-03-24T09:19:24.895",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862736,1774343964923,"fUST",-1328.96,0.00036296,60,"2026-03-24T09:19:24.923",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862737,1774343964951,"fUST",-1111.14,0.00036299,60,"2026-03-24T09:19:24.951",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862738,1774343964978,"fUST",-1328.96,0.00036396,60,"2026-03-24T09:19:24.978",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862739,1774343965005,"fUST",-1111.14,0.00036399,60,"2026-03-24T09:19:25.005",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862740,1774343965032,"fUST",-190.0,0.000364,120,"2026-03-24T09:19:25.032",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862741,1774343965059,"fUST",-1328.96,0.00036496,60,"2026-03-24T09:19:25.059",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862742,1774343965085,"fUST",-1111.14,0.00036499,60,"2026-03-24T09:19:25.085",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862743,1774343965111,"fUST",-1901.78,0.000365,120,"2026-03-24T09:19:25.111",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862744,1774343965137,"fUST",-1294.1736,0.000365,120,"2026-03-24T09:19:25.137",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862745,1774343965163,"fUST",-1444.322,0.000365,120,"2026-03-24T09:19:25.163",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862746,1774343965191,"fUST",-1329.2832873,0.00036596,60,"2026-03-24T09:19:25.191",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862747,1774343965217,"fUST",-1111.14,0.00036599,60,"2026-03-24T09:19:25.217",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862748,1774343965242,"fUST",-8516.88022596,0.00036645,99,"2026-03-24T09:19:25.242",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862749,1774343965268,"fUST",-1111.14,0.00036699,60,"2026-03-24T09:19:25.268",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862750,1774343965293,"fUST",-157.0,0.00036709,120,"2026-03-24T09:19:25.293",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862751,1774343965316,"fUST",-157.0,0.00036709,120,"2026-03-24T09:19:25.316",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862752,1774343965340,"fUST",-154.0,0.00036709,120,"2026-03-24T09:19:25.340",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862753,1774343965364,"fUST",-427.0,0.00036765,30,"2026-03-24T09:19:25.364",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862754,1774343965389,"fUST",-1111.14,0.00036799,60,"2026-03-24T09:19:25.389",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862755,1774343965414,"fUST",-1111.14,0.00036899,60,"2026-03-24T09:19:25.414",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862756,1774343965438,"fUST",-347.08077982,0.000369,120,"2026-03-24T09:19:25.438",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862757,1774343965463,"fUST",-245.97651211,0.000369,120,"2026-03-24T09:19:25.463",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862758,1774343965492,"fUST",-190.25985979,0.000369,120,"2026-03-24T09:19:25.492",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862759,1774343965517,"fUST",-181.07239584,0.000369,120,"2026-03-24T09:19:25.517",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862760,1774343965543,"fUST",-412.01420815,0.000369,120,"2026-03-24T09:19:25.543",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862761,1774343965567,"fUST",-471.98698871,0.000369,120,"2026-03-24T09:19:25.567",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862762,1774343965591,"fUST",-176.59110564,0.000369,120,"2026-03-24T09:19:25.591",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862763,1774343965616,"fUST",-931.96577301,0.000369,120,"2026-03-24T09:19:25.616",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862764,1774343965640,"fUST",-295.74047485,0.000369,120,"2026-03-24T09:19:25.640",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862765,1774343965665,"fUST",-232.03514156,0.000369,120,"2026-03-24T09:19:25.665",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862766,1774343965690,"fUST",-521.88622967,0.000369,120,"2026-03-24T09:19:25.690",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862767,1774343965714,"fUST",-2500.0,0.000369,120,"2026-03-24T09:19:25.714",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862768,1774343965740,"fUST",-190.0,0.000369,120,"2026-03-24T09:19:25.740",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862769,1774343965764,"fUST",-20071.57,0.00036973,30,"2026-03-24T09:19:25.764",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862770,1774343965789,"fUST",-1111.14,0.00036999,60,"2026-03-24T09:19:25.789",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862771,1774343965813,"fUST",-1243.0,0.00037,120,"2026-03-24T09:19:25.813",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862772,1774343965835,"fUST",-10000.0,0.00037,60,"2026-03-24T09:19:25.835",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862773,1774343965862,"fUST",-1111.14,0.00037099,60,"2026-03-24T09:19:25.862",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862774,1774343965888,"fUST",-1111.14,0.00037199,60,"2026-03-24T09:19:25.888",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862775,1774343965913,"fUST",-1111.14,0.00037299,60,"2026-03-24T09:19:25.913",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862776,1774343965940,"fUST",-199.57191238,0.000373,60,"2026-03-24T09:19:25.940",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862777,1774343965964,"fUST",-190.0,0.000373,120,"2026-03-24T09:19:25.964",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862778,1774343965990,"fUST",-1111.14,0.00037399,60,"2026-03-24T09:19:25.990",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862779,1774343966014,"fUST",-1111.14,0.00037499,60,"2026-03-24T09:19:26.014",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862780,1774343966038,"fUST",-1000000.0,0.000375,30,"2026-03-24T09:19:26.038",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862781,1774343966063,"fUST",-427.0,0.00037596,30,"2026-03-24T09:19:26.063",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862782,1774343966092,"fUST",-1111.23430571,0.00037599,60,"2026-03-24T09:19:26.092",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862783,1774343966116,"fUST",-2760.7593006,0.000376,30,"2026-03-24T09:19:26.116",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862784,1774343966141,"fUST",-157.0,0.00037709,120,"2026-03-24T09:19:26.141",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862785,1774343966167,"fUST",-157.0,0.00037709,120,"2026-03-24T09:19:26.167",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862786,1774343966192,"fUST",-154.0,0.00037709,120,"2026-03-24T09:19:26.192",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862787,1774343966218,"fUST",-190.0,0.000378,120,"2026-03-24T09:19:26.218",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862788,1774343966242,"fUST",-3637.13962331,0.000378,90,"2026-03-24T09:19:26.242",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862789,1774343966268,"fUST",-500.35141714,0.000378,120,"2026-03-24T09:19:26.268",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862790,1774343966294,"fUST",-2500.0,0.000379,120,"2026-03-24T09:19:26.294",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862791,1774343966318,"fUST",-347.08077982,0.00038,120,"2026-03-24T09:19:26.318",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862792,1774343966342,"fUST",-245.97651211,0.00038,120,"2026-03-24T09:19:26.342",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862793,1774343966367,"fUST",-190.25985979,0.00038,120,"2026-03-24T09:19:26.367",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862794,1774343966390,"fUST",-181.07239584,0.00038,120,"2026-03-24T09:19:26.390",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862795,1774343966413,"fUST",-412.01420815,0.00038,120,"2026-03-24T09:19:26.413",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862796,1774343966436,"fUST",-471.98698871,0.00038,120,"2026-03-24T09:19:26.436",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862797,1774343966458,"fUST",-176.59110564,0.00038,120,"2026-03-24T09:19:26.458",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862798,1774343966484,"fUST",-931.96577301,0.00038,120,"2026-03-24T09:19:26.484",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862799,1774343966509,"fUST",-295.74047485,0.00038,120,"2026-03-24T09:19:26.509",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862800,1774343966532,"fUST",-232.03514156,0.00038,120,"2026-03-24T09:19:26.532",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862801,1774343966555,"fUST",-521.88622967,0.00038,120,"2026-03-24T09:19:26.555",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862802,1774343966578,"fUST",-342.00988723,0.00038,120,"2026-03-24T09:19:26.578",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862803,1774343966604,"fUST",-1000.0,0.00038,120,"2026-03-24T09:19:26.604",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862804,1774343966629,"fUST",-500.0,0.00038,30,"2026-03-24T09:19:26.629",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862805,1774343966660,"fUST",-500.0,0.00038,30,"2026-03-24T09:19:26.660",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862806,1774343966683,"fUST",-500.0,0.00038,30,"2026-03-24T09:19:26.683",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862807,1774343966707,"fUST",-500.0,0.00038,30,"2026-03-24T09:19:26.707",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862808,1774343966731,"fUST",-500.0,0.00038,30,"2026-03-24T09:19:26.731",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862809,1774343966754,"fUST",-527.92587103,0.00038,30,"2026-03-24T09:19:26.754",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862810,1774343966821,"fUST",-200.0,0.00038196,120,"2026-03-24T09:19:26.821",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862811,1774343966846,"fUST",-190.0,0.000382,120,"2026-03-24T09:19:26.846",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862812,1774343966872,"fUST",-200.0,0.00038231,120,"2026-03-24T09:19:26.872",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862813,1774343966897,"fUST",-427.0,0.00038363,90,"2026-03-24T09:19:26.897",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862814,1774343966920,"fUST",-452.8,0.000386,120,"2026-03-24T09:19:26.920",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862815,1774343966944,"fUST",-190.0,0.000387,120,"2026-03-24T09:19:26.944",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862816,1774343966968,"fUST",-157.0,0.00038709,120,"2026-03-24T09:19:26.968",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862817,1774343966991,"fUST",-157.0,0.00038709,120,"2026-03-24T09:19:26.991",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862818,1774343967015,"fUST",-154.0,0.00038709,120,"2026-03-24T09:19:27.015",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862819,1774343967041,"fUST",-200.0,0.00038722,120,"2026-03-24T09:19:27.041",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862820,1774343967068,"fUST",-2500.0,0.000389,120,"2026-03-24T09:19:27.068",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862821,1774343967104,"fUST",-427.0,0.00038938,90,"2026-03-24T09:19:27.104",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862822,1774343967129,"fUST",-1002.0,0.00039,30,"2026-03-24T09:19:27.129",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862823,1774343967155,"fUST",-1000.0,0.00039,120,"2026-03-24T09:19:27.155",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862824,1774343967179,"fUST",-2035.65,0.00039,30,"2026-03-24T09:19:27.179",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862825,1774343967203,"fUST",-347.08077982,0.000392,120,"2026-03-24T09:19:27.203",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862826,1774343967228,"fUST",-245.97651211,0.000392,120,"2026-03-24T09:19:27.228",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862827,1774343967253,"fUST",-190.25985979,0.000392,120,"2026-03-24T09:19:27.253",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862828,1774343967277,"fUST",-181.07239584,0.000392,120,"2026-03-24T09:19:27.277",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862829,1774343967301,"fUST",-412.01420815,0.000392,120,"2026-03-24T09:19:27.301",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862830,1774343967328,"fUST",-471.98698871,0.000392,120,"2026-03-24T09:19:27.328",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862831,1774343967352,"fUST",-176.59110564,0.000392,120,"2026-03-24T09:19:27.352",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862832,1774343967376,"fUST",-931.96577301,0.000392,120,"2026-03-24T09:19:27.376",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862833,1774343967400,"fUST",-295.74047485,0.000392,120,"2026-03-24T09:19:27.400",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862834,1774343967425,"fUST",-232.03514156,0.000392,120,"2026-03-24T09:19:27.425",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862835,1774343967449,"fUST",-521.88622967,0.000392,120,"2026-03-24T09:19:27.449",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862836,1774343967479,"fUST",-2500.0,0.000392,120,"2026-03-24T09:19:27.479",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862837,1774343967505,"fUST",-190.0,0.000392,120,"2026-03-24T09:19:27.505",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862838,1774343967531,"fUST",-2500.0,0.000394,120,"2026-03-24T09:19:27.531",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862839,1774343967556,"fUST",-2500.0,0.000395,120,"2026-03-24T09:19:27.556",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862840,1774343967581,"fUST",-23416.84,0.00039553,30,"2026-03-24T09:19:27.581",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862841,1774343967607,"fUST",-200.0,0.00039575,120,"2026-03-24T09:19:27.607",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862842,1774343967631,"fUST",-2500.0,0.000396,120,"2026-03-24T09:19:27.631",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862843,1774343967656,"fUST",-1456.17,0.000396,120,"2026-03-24T09:19:27.656",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862844,1774343967682,"fUST",-190.0,0.000396,120,"2026-03-24T09:19:27.682",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862845,1774343967706,"fUST",-157.0,0.00039709,120,"2026-03-24T09:19:27.706",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862846,1774343967731,"fUST",-157.0,0.00039709,120,"2026-03-24T09:19:27.731",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862847,1774343967756,"fUST",-154.0,0.00039709,120,"2026-03-24T09:19:27.756",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862848,1774343967781,"fUST",-1412.41481105,0.00039798,23,"2026-03-24T09:19:27.781",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862849,1774343967805,"fUST",-1462.00563223,0.000398,120,"2026-03-24T09:19:27.805",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862850,1774343967829,"fUST",-911791.0794243,0.000398,120,"2026-03-24T09:19:27.829",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862851,1774343967856,"fUST",-2237.41553562,0.000399,120,"2026-03-24T09:19:27.856",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862852,1774343967881,"fUST",-2500.0,0.000399,120,"2026-03-24T09:19:27.881",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862853,1774343967907,"fUST",-250.60720817,0.00039928,60,"2026-03-24T09:19:27.907",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862854,1774343967932,"fUST",-152.100042,0.00039998,30,"2026-03-24T09:19:27.932",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862855,1774343967956,"fUST",-429.318,0.00039998,30,"2026-03-24T09:19:27.956",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862856,1774343967980,"fUST",-2172.47025193,0.00039998,30,"2026-03-24T09:19:27.980",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862857,1774343968005,"fUST",-156.587,0.00039998,30,"2026-03-24T09:19:28.005",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862858,1774343968029,"fUST",-156.587,0.00039998,30,"2026-03-24T09:19:28.029",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862859,1774343968054,"fUST",-151.0,0.00039998,30,"2026-03-24T09:19:28.054",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862860,1774343968078,"fUST",-160.39035449,0.00039998,30,"2026-03-24T09:19:28.078",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862861,1774343968106,"fUST",-518.5,0.00039998,30,"2026-03-24T09:19:28.106",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862862,1774343968129,"fUST",-156.58700002,0.00039998,30,"2026-03-24T09:19:28.129",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862863,1774343968152,"fUST",-2074.0,0.00039998,30,"2026-03-24T09:19:28.152",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862864,1774343968179,"fUST",-518.5,0.00039998,30,"2026-03-24T09:19:28.179",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862865,1774343968203,"fUST",-151.0,0.00039999,30,"2026-03-24T09:19:28.203",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862866,1774343968226,"fUST",-5000.0,0.00039999,30,"2026-03-24T09:19:28.226",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862867,1774343968251,"fUST",-222.0,0.00039999,30,"2026-03-24T09:19:28.251",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862868,1774343968275,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.275",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862869,1774343968297,"fUST",-151.02710173,0.00039999,30,"2026-03-24T09:19:28.297",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862870,1774343968321,"fUST",-414.0,0.00039999,30,"2026-03-24T09:19:28.321",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862871,1774343968346,"fUST",-151.0,0.00039999,30,"2026-03-24T09:19:28.346",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862872,1774343968370,"fUST",-151.0,0.00039999,30,"2026-03-24T09:19:28.370",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862873,1774343968395,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.395",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862874,1774343968422,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.422",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862875,1774343968448,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.448",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862876,1774343968474,"fUST",-151.0,0.00039999,30,"2026-03-24T09:19:28.474",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862877,1774343968500,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.500",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862878,1774343968525,"fUST",-1888.00000001,0.00039999,30,"2026-03-24T09:19:28.525",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862879,1774343968548,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.548",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862880,1774343968571,"fUST",-160.0,0.00039999,30,"2026-03-24T09:19:28.571",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862881,1774343968594,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.594",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862882,1774343968617,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.617",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862883,1774343968641,"fUST",-500.0,0.00039999,30,"2026-03-24T09:19:28.641",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862884,1774343968664,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.664",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862885,1774343968687,"fUST",-151.0,0.00039999,30,"2026-03-24T09:19:28.687",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862886,1774343968710,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.710",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862887,1774343968733,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.733",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862888,1774343968756,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.756",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862889,1774343968781,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.781",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862890,1774343968805,"fUST",-2999.0,0.00039999,30,"2026-03-24T09:19:28.805",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862891,1774343968828,"fUST",-2999.76638167,0.00039999,30,"2026-03-24T09:19:28.828",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862892,1774343968854,"fUST",-2000.0,0.00039999,30,"2026-03-24T09:19:28.854",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862893,1774343968877,"fUST",-1000.0,0.00039999,30,"2026-03-24T09:19:28.877",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862894,1774343968904,"fUST",-500.0,0.00039999,30,"2026-03-24T09:19:28.904",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862895,1774343968929,"fUST",-1037.0,0.00039999,30,"2026-03-24T09:19:28.929",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862896,1774343968952,"fUST",-1075.369,0.00039999,30,"2026-03-24T09:19:28.952",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862897,1774343968975,"fUST",-1115.157653,0.00039999,30,"2026-03-24T09:19:28.975",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862898,1774343968997,"fUST",-1156.41848616,0.00039999,30,"2026-03-24T09:19:28.997",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862899,1774343969023,"fUST",-1199.20597015,0.00039999,30,"2026-03-24T09:19:29.023",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862900,1774343969048,"fUST",-1243.57659104,0.00039999,30,"2026-03-24T09:19:29.048",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862901,1774343969073,"fUST",-1289.58892491,0.00039999,30,"2026-03-24T09:19:29.073",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862902,1774343969097,"fUST",-1337.30371513,0.00039999,30,"2026-03-24T09:19:29.097",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862903,1774343969122,"fUST",-1386.78395259,0.00039999,30,"2026-03-24T09:19:29.122",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862904,1774343969147,"fUST",-1438.09495884,0.00039999,30,"2026-03-24T09:19:29.147",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862905,1774343969173,"fUST",-1491.30447232,0.00039999,30,"2026-03-24T09:19:29.173",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862906,1774343969200,"fUST",-1546.48273779,0.00039999,30,"2026-03-24T09:19:29.200",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862907,1774343969224,"fUST",-1603.70259909,0.00039999,30,"2026-03-24T09:19:29.224",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862908,1774343969251,"fUST",-1663.03959526,0.00039999,30,"2026-03-24T09:19:29.251",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862909,1774343969275,"fUST",-1724.57206028,0.00039999,30,"2026-03-24T09:19:29.275",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862910,1774343969301,"fUST",-1788.38122651,0.00039999,30,"2026-03-24T09:19:29.301",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862911,1774343969326,"fUST",-1469.32873638,0.00039999,30,"2026-03-24T09:19:29.326",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862912,1774343969349,"fUST",-977738.61083515,0.0004,120,"2026-03-24T09:19:29.349",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862913,1774343969374,"fUST",-521898.66773422,0.0004,120,"2026-03-24T09:19:29.374",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862914,1774343985055,"fUST",-182.74367198,0.000332,117,"2026-03-24T09:19:45.055",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862915,1774343985349,"fUST",-223.4,0.00035,60,"2026-03-24T09:19:45.349",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862916,1774343985376,"fUST",-167.8666245,0.000359,120,"2026-03-24T09:19:45.376",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862917,1774343985405,"fUST",-2399.92,0.00036,120,"2026-03-24T09:19:45.405",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862918,1774343985435,"fUST",-223.4,0.000364,60,"2026-03-24T09:19:45.435",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862919,1774343985465,"fUST",-167.8666245,0.00037,120,"2026-03-24T09:19:45.465",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862920,1774343985493,"fUST",-2399.92,0.0003744,120,"2026-03-24T09:19:45.493",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862921,1774343985521,"fUST",-223.4,0.00037856,60,"2026-03-24T09:19:45.521",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862922,1774343985548,"fUST",-167.8666245,0.000381,120,"2026-03-24T09:19:45.548",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862923,1774343985574,"fUST",-2111.11,0.00038549,60,"2026-03-24T09:19:45.574",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862924,1774343985600,"fUST",-2248.39,0.00038876,60,"2026-03-24T09:19:45.600",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862925,1774343985626,"fUST",-2399.92,0.00038937,120,"2026-03-24T09:19:45.626",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862926,1774343985657,"fUST",-14840.36,0.00038999,120,"2026-03-24T09:19:45.657",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862927,1774343985683,"fUST",-800.94,0.00039,60,"2026-03-24T09:19:45.683",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862928,1774343985712,"fUST",-223.4,0.0003937,60,"2026-03-24T09:19:45.712",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862929,1774343985741,"fUST",-3071027.96141689,0.0004,120,"2026-03-24T09:19:45.741",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862930,1774343985768,"fUST",-459599.0,0.0004,120,"2026-03-24T09:19:45.768",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862931,1774343985795,"fUST",-11087.0,0.0004,120,"2026-03-24T09:19:45.795",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862932,1774343985823,"fUST",-7064.0,0.0004,60,"2026-03-24T09:19:45.823",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862933,1774343985849,"fUST",-20312.90879978,0.0004,30,"2026-03-24T09:19:45.849",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862934,1774343985878,"fUST",-151934.40681744,0.0004,120,"2026-03-24T09:19:45.878",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862935,1774343985904,"fUST",-1000.0,0.0004,120,"2026-03-24T09:19:45.904",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862936,1774343985932,"fUST",-403.4,0.0004,20,"2026-03-24T09:19:45.932",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862937,1774343985958,"fUST",-5000.0,0.0004,30,"2026-03-24T09:19:45.958",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862938,1774343985983,"fUST",-168.0,0.0004,120,"2026-03-24T09:19:45.983",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862939,1774343986007,"fUST",-205175.63697319,0.0004,120,"2026-03-24T09:19:46.007",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862940,1774343986031,"fUST",-10000.0,0.0004,120,"2026-03-24T09:19:46.031",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862941,1774343986055,"fUST",-28447.18244722,0.0004,120,"2026-03-24T09:19:46.055",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862942,1774343990089,"fUST",-201.26021027,0.000359,120,"2026-03-24T09:19:50.089",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862943,1774343990114,"fUST",-201.26021027,0.00037,120,"2026-03-24T09:19:50.114",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862944,1774343990138,"fUST",-373.0,0.00038,30,"2026-03-24T09:19:50.138",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862945,1774343990161,"fUST",-201.26021027,0.000381,120,"2026-03-24T09:19:50.161",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862946,1774343990184,"fUST",-373.0,0.0003863,90,"2026-03-24T09:19:50.184",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862947,1774343990208,"fUST",-201.26021027,0.000393,120,"2026-03-24T09:19:50.208",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862948,1774343990231,"fUST",-3998448.95915892,0.0004,120,"2026-03-24T09:19:50.231",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862949,1774343994673,"fUST",-4000000.0,0.0004,120,"2026-03-24T09:19:54.673",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862950,1774344376458,"fUST",151.0,0.00013,120,"2026-03-24T09:26:16.458",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862952,1774344384345,"fUST",236.46,0.0001,26,"2026-03-24T09:26:24.345",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862953,1774344384653,"fUST",236.46,0.0001,27,"2026-03-24T09:26:24.653",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862954,1774344385295,"fUST",172.93,0.0001,27,"2026-03-24T09:26:25.295",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862955,1774344415175,"fUST",151.0,0.00013,120,"2026-03-24T09:26:55.175",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862956,1774344445836,"fUST",151.0,0.00013,120,"2026-03-24T09:27:25.836",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862957,1774344485224,"fUST",151.0,0.00013,120,"2026-03-24T09:28:05.224",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862958,1774344526430,"fUST",151.0,0.00013,120,"2026-03-24T09:28:46.430",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862959,1774344576210,"fUST",151.0,0.00013,120,"2026-03-24T09:29:36.210",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862987,1774344631674,"fUST",-590.0,0.00012042,2,"2026-03-24T09:30:31.674",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862989,1774344631684,"fUST",-300.0,0.00012042,2,"2026-03-24T09:30:31.684",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862991,1774344631694,"fUST",-1000.0,0.00013699,2,"2026-03-24T09:30:31.694",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862993,1774344631703,"fUST",-251.46609213,0.00014671,2,"2026-03-24T09:30:31.703",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862995,1774344631712,"fUST",-852.73959131,0.000158,2,"2026-03-24T09:30:31.712",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862997,1774344631721,"fUST",-300.0,0.00015837,2,"2026-03-24T09:30:31.721",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408862999,1774344631730,"fUST",-298.0,0.00015837,2,"2026-03-24T09:30:31.730",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863001,1774344631740,"fUST",-500.0,0.00015838,2,"2026-03-24T09:30:31.740",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863003,1774344631749,"fUST",-215.91287376,0.00015838,2,"2026-03-24T09:30:31.749",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863283,1774344684313,"fUST",158.41,0.0001,26,"2026-03-24T09:31:24.313",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863285,1774345747708,"fUST",-300.0,0.00013026,2,"2026-03-24T09:49:07.708",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863286,1774345747730,"fUST",-5000.0,0.00013027,2,"2026-03-24T09:49:07.730",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863287,1774345747751,"fUST",-3720.1722577,0.00013027,2,"2026-03-24T09:49:07.751",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863288,1774345748144,"fUST",-300.0,0.00013027,2,"2026-03-24T09:49:08.144",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863289,1774345748165,"fUST",-311.0,0.00013426,2,"2026-03-24T09:49:08.165",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863290,1774345748878,"fUST",-175.01,0.00013426,2,"2026-03-24T09:49:08.878",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863305,1774345831834,"fUST",-611.0,0.00013426,2,"2026-03-24T09:50:31.834",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863307,1774345831843,"fUST",-1304.81224928,0.00013533,2,"2026-03-24T09:50:31.843",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863309,1774345831852,"fUST",-2887.51759299,0.00013633,2,"2026-03-24T09:50:31.852",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863311,1774345831861,"fUST",-156.0,0.00013699,2,"2026-03-24T09:50:31.861",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863313,1774345831870,"fUST",-1000.0,0.00013699,2,"2026-03-24T09:50:31.870",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863314,1774345831879,"fUST",-1200.0,0.00013832,2,"2026-03-24T09:50:31.879",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863316,1774345831889,"fUST",-2277.27654145,0.00013833,2,"2026-03-24T09:50:31.889",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863350,1774345838025,"fUST",-981.96356169,0.00013833,2,"2026-03-24T09:50:38.025",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863352,1774345838035,"fUST",-3527.01668153,0.00013933,2,"2026-03-24T09:50:38.035",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863354,1774345838044,"fUST",-167.033404,0.0001462,2,"2026-03-24T09:50:38.044",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863356,1774345838053,"fUST",-1000.0,0.000147,2,"2026-03-24T09:50:38.053",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863358,1774345838062,"fUST",-358.181942,0.00015068,2,"2026-03-24T09:50:38.062",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863360,1774345838071,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.071",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863363,1774345838080,"fUST",-477.78044774,0.00015538,2,"2026-03-24T09:50:38.080",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863365,1774345838092,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.092",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863367,1774345838101,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.101",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863368,1774345838110,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.110",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863369,1774345838119,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.119",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863371,1774345838128,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.128",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863373,1774345838136,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.136",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863374,1774345838146,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.146",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863375,1774345838155,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.155",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863376,1774345838164,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.164",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863377,1774345838173,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.173",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863378,1774345838182,"fUST",-544.78847886,0.00015538,2,"2026-03-24T09:50:38.182",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863379,1774345838191,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.191",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863380,1774345838200,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.200",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863381,1774345838209,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.209",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863382,1774345838218,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.218",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863383,1774345838227,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.227",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863384,1774345838237,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.237",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863385,1774345838246,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.246",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863386,1774345838255,"fUST",-319.19506237,0.00015538,2,"2026-03-24T09:50:38.255",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863387,1774345838265,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.265",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863388,1774345838274,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.274",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863389,1774345838282,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.282",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863390,1774345838291,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.291",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863391,1774345838300,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.300",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863392,1774345838309,"fUST",-500.0,0.00015538,2,"2026-03-24T09:50:38.309",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863393,1774345838318,"fUST",-808.37874452,0.00015539,2,"2026-03-24T09:50:38.318",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863551,1774345846285,"fUST",-10926.73281355,0.00015539,2,"2026-03-24T09:50:46.285",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863552,1774345846297,"fUST",-27518.82939666,0.00015539,2,"2026-03-24T09:50:46.297",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863553,1774345846338,"fUST",-12114.52294774,0.00015539,2,"2026-03-24T09:50:46.338",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863554,1774345846502,"fUST",-1940.63758161,0.00015539,2,"2026-03-24T09:50:46.502",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863558,1774345846732,"fUST",-196.59006515,0.00015539,2,"2026-03-24T09:50:46.732",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863559,1774345846743,"fUST",-1071.17345952,0.00015539,2,"2026-03-24T09:50:46.743",0.00034675,78.6,0.9524098892621174,392164080.53320587]
[408863562,1774346964013,"fUST",150.0,0.0001,24,"2026-03-24T10:09:24.013",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863588,1774347032044,"fUST",-1349.64553418,0.00012897,2,"2026-03-24T10:10:32.044",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863599,1774347038197,"fUST",-2714.50587312,0.00012897,2,"2026-03-24T10:10:38.197",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863600,1774347038207,"fUST",-605.0,0.00013027,2,"2026-03-24T10:10:38.207",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863601,1774347038216,"fUST",-1000.0,0.00013699,2,"2026-03-24T10:10:38.216",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863602,1774347038226,"fUST",-176.19316576,0.00014349,2,"2026-03-24T10:10:38.226",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863603,1774347038236,"fUST",-152.0,0.00014564,2,"2026-03-24T10:10:38.236",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863604,1774347038246,"fUST",-300.0,0.00015116,2,"2026-03-24T10:10:38.246",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863605,1774347038255,"fUST",-1742.6764359,0.00015117,2,"2026-03-24T10:10:38.255",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863606,1774347038264,"fUST",-1272.5734852,0.00015117,2,"2026-03-24T10:10:38.264",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863607,1774347038274,"fUST",-827.0391376,0.00015117,2,"2026-03-24T10:10:38.274",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863608,1774347038285,"fUST",-317.96272121,0.00015117,2,"2026-03-24T10:10:38.285",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863655,1774347040698,"fUST",-249.85104699,0.00015117,2,"2026-03-24T10:10:40.698",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863657,1774347040708,"fUST",-439.11315319,0.00015257,2,"2026-03-24T10:10:40.708",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863659,1774347040717,"fUST",-308.5,0.00015482,2,"2026-03-24T10:10:40.717",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863661,1774347040726,"fUST",-691.67152518,0.00015537,2,"2026-03-24T10:10:40.726",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863665,1774347040751,"fUST",-1000.0,0.00015537,2,"2026-03-24T10:10:40.751",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863667,1774347040763,"fUST",-253.40044163,0.00015537,2,"2026-03-24T10:10:40.763",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863669,1774347040773,"fUST",-288.0,0.00015538,2,"2026-03-24T10:10:40.773",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863671,1774347040782,"fUST",-352.5701654,0.000156,4,"2026-03-24T10:10:40.782",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863673,1774347040794,"fUST",-478.5717152,0.000156,4,"2026-03-24T10:10:40.794",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863675,1774347040804,"fUST",-617.44271704,0.000156,4,"2026-03-24T10:10:40.804",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863924,1774347045754,"fUST",-1568.38083042,0.000156,4,"2026-03-24T10:10:45.754",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863925,1774347045764,"fUST",-879.29030446,0.000156,4,"2026-03-24T10:10:45.764",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863929,1774347045923,"fUST",-975.60027917,0.000156,4,"2026-03-24T10:10:45.923",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863930,1774347045933,"fUST",-2075.97330238,0.000156,4,"2026-03-24T10:10:45.933",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863931,1774347045943,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:45.943",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863932,1774347045954,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:45.954",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863933,1774347045964,"fUST",-607.75870655,0.00015637,2,"2026-03-24T10:10:45.964",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863934,1774347045974,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:45.974",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863936,1774347045983,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:45.983",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863938,1774347045993,"fUST",-334.44631342,0.00015637,2,"2026-03-24T10:10:45.993",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863939,1774347046002,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.002",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863941,1774347046011,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.011",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863943,1774347046021,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.021",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863945,1774347046031,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.031",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863947,1774347046040,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.040",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863949,1774347046051,"fUST",-204.78847886,0.00015637,2,"2026-03-24T10:10:46.051",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863951,1774347046062,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.062",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863952,1774347046072,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.072",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863953,1774347046082,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.082",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863954,1774347046091,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.091",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863955,1774347046101,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.101",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863956,1774347046111,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.111",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863957,1774347046121,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.121",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863958,1774347046131,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.131",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863959,1774347046140,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.140",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863961,1774347046150,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.150",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863963,1774347046160,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.160",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863964,1774347046169,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.169",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863965,1774347046178,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.178",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863966,1774347046188,"fUST",-500.0,0.00015637,2,"2026-03-24T10:10:46.188",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863967,1774347046198,"fUST",-73301.43291962,0.00015638,2,"2026-03-24T10:10:46.198",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863968,1774347046210,"fUST",-5439.00311301,0.00015638,2,"2026-03-24T10:10:46.210",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863969,1774347046222,"fUST",-500.0,0.00015638,2,"2026-03-24T10:10:46.222",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863970,1774347046251,"fUST",-10772.84380076,0.00015638,2,"2026-03-24T10:10:46.251",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863971,1774347046265,"fUST",-10476.01497575,0.00015638,2,"2026-03-24T10:10:46.265",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863973,1774347046309,"fUST",-686.84806561,0.00015638,2,"2026-03-24T10:10:46.309",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863974,1774347046322,"fUST",-524.0,0.00015638,2,"2026-03-24T10:10:46.322",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863975,1774347130933,"fUST",343.0,0.0001,30,"2026-03-24T10:12:10.933",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408863976,1774347130956,"fUST",14.56,0.0001,30,"2026-03-24T10:12:10.956",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864360,1774348247091,"fUST",-282.24476405,0.00013699,2,"2026-03-24T10:30:47.091",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864361,1774348247102,"fUST",-717.75523595,0.00013699,2,"2026-03-24T10:30:47.102",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864362,1774348247111,"fUST",-2581.13126185,0.00014,2,"2026-03-24T10:30:47.111",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864474,1774349438453,"fUST",-1677.61615989,0.00013027,2,"2026-03-24T10:50:38.453",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864476,1774349438465,"fUST",-1120.73347905,0.00013027,2,"2026-03-24T10:50:38.465",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864478,1774349438474,"fUST",-1804.78089886,0.00013364,2,"2026-03-24T10:50:38.474",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864480,1774349438483,"fUST",-1940.51444362,0.00013464,2,"2026-03-24T10:50:38.483",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864482,1774349438493,"fUST",-2088.77792739,0.00013564,2,"2026-03-24T10:50:38.493",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864484,1774349438502,"fUST",-236.96349148,0.00013699,2,"2026-03-24T10:50:38.502",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864487,1774349438513,"fUST",-763.03650852,0.00013699,2,"2026-03-24T10:50:38.513",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864489,1774349438522,"fUST",-224.59178549,0.00013764,2,"2026-03-24T10:50:38.522",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864643,1774349444510,"fUST",-2160.71310966,0.00013764,2,"2026-03-24T10:50:44.510",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864644,1774349444520,"fUST",-500.0,0.00013999,2,"2026-03-24T10:50:44.520",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864645,1774349444529,"fUST",-500.0,0.00013999,2,"2026-03-24T10:50:44.529",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864646,1774349444539,"fUST",-607.75870655,0.00013999,2,"2026-03-24T10:50:44.539",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864648,1774349444548,"fUST",-14149.01042379,0.00014,2,"2026-03-24T10:50:44.548",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864650,1774349444564,"fUST",-2396.80125866,0.00014,2,"2026-03-24T10:50:44.564",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864651,1774349444575,"fUST",-516.18624117,0.00014112,2,"2026-03-24T10:50:44.575",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864652,1774349444587,"fUST",-602.32525747,0.00014112,2,"2026-03-24T10:50:44.587",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864677,1774349446681,"fUST",-326.80997663,0.00014112,2,"2026-03-24T10:50:46.681",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864678,1774349446691,"fUST",-604.88689294,0.00014112,2,"2026-03-24T10:50:46.691",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864686,1774350048128,"fUST",454.93733139,0.0001,30,"2026-03-24T11:00:48.128",0.00035039999999999995,79.45,0.9365014649209291,402827847.7553816]
[408864687,1774350338350,"fUST",-388.57958789,6.025e-05,2,"2026-03-24T11:05:38.350",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864688,1774350338485,"fUST",-414.48375,6.025e-05,2,"2026-03-24T11:05:38.485",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864719,1774350631631,"fUST",-701.7799,5.673e-05,2,"2026-03-24T11:10:31.631",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864721,1774350631659,"fUST",-324.96429004,5.673e-05,2,"2026-03-24T11:10:31.659",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864723,1774350631688,"fUST",-1394.45222364,5.73e-05,2,"2026-03-24T11:10:31.688",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864725,1774350631704,"fUST",-2480.14007437,5.788e-05,2,"2026-03-24T11:10:31.704",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864931,1774350637692,"fUST",-424.93922798,5.788e-05,2,"2026-03-24T11:10:37.692",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864932,1774350637748,"fUST",-2094.92069765,5.788e-05,2,"2026-03-24T11:10:37.748",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864933,1774350637757,"fUST",-191.590741,6.595e-05,2,"2026-03-24T11:10:37.757",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864934,1774350637766,"fUST",-191.590741,9.892e-05,2,"2026-03-24T11:10:37.766",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864935,1774350637775,"fUST",-1046.9090788,0.000121,2,"2026-03-24T11:10:37.775",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864936,1774350637784,"fUST",-34.82517158,0.00013,2,"2026-03-24T11:10:37.784",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864937,1774350637795,"fUST",-492.17482842,0.00013,2,"2026-03-24T11:10:37.795",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864938,1774350637806,"fUST",-191.590741,0.00013189,2,"2026-03-24T11:10:37.806",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864939,1774350637815,"fUST",-202.23443058,0.0001328,2,"2026-03-24T11:10:37.815",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864972,1774350640283,"fUST",-1719.26634701,0.0001328,2,"2026-03-24T11:10:40.283",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864974,1774350640294,"fUST",-5026.14641581,0.0001328,2,"2026-03-24T11:10:40.294",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864975,1774350640304,"fUST",-249.96719436,0.00013699,2,"2026-03-24T11:10:40.304",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864976,1774350640336,"fUST",-380.36253887,0.00013699,2,"2026-03-24T11:10:40.336",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864993,1774350643753,"fUST",-369.67026677,0.00013699,2,"2026-03-24T11:10:43.753",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864994,1774350643762,"fUST",-353.34224651,0.0001392,2,"2026-03-24T11:10:43.762",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864995,1774350643773,"fUST",-439.0,0.00014147,2,"2026-03-24T11:10:43.773",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864996,1774350643782,"fUST",-1000.0,0.00014221,2,"2026-03-24T11:10:43.782",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864997,1774350643792,"fUST",-500.0,0.00014424,2,"2026-03-24T11:10:43.792",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864998,1774350643801,"fUST",-500.0,0.00014424,2,"2026-03-24T11:10:43.801",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408864999,1774350643810,"fUST",-2566.8848594,0.00014425,2,"2026-03-24T11:10:43.810",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865000,1774350643819,"fUST",-403.81971029,0.00014487,2,"2026-03-24T11:10:43.819",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865001,1774350643828,"fUST",-1788.39691158,0.000145,2,"2026-03-24T11:10:43.828",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865002,1774350643837,"fUST",-998.91112206,0.000146,2,"2026-03-24T11:10:43.837",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865004,1774350644141,"fUST",-1857.97640294,0.000146,2,"2026-03-24T11:10:44.141",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865005,1774350644152,"fUST",-2741.61344607,0.000146,2,"2026-03-24T11:10:44.152",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865006,1774350644164,"fUST",-115.27407893,0.000146,2,"2026-03-24T11:10:44.164",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865007,1774350644173,"fUST",-2394.07239904,0.000146,2,"2026-03-24T11:10:44.173",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865014,1774350645711,"fUST",-462.81512596,0.000146,2,"2026-03-24T11:10:45.711",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865015,1774350645722,"fUST",-2856.887525,0.000146,2,"2026-03-24T11:10:45.722",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865016,1774350645731,"fUST",-151.0,0.000147,2,"2026-03-24T11:10:45.731",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865017,1774350645740,"fUST",-151.268153,0.000147,2,"2026-03-24T11:10:45.740",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865018,1774350645750,"fUST",-854.35704894,0.000147,2,"2026-03-24T11:10:45.750",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865019,1774350645922,"fUST",-2002.53047606,0.000147,2,"2026-03-24T11:10:45.922",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865020,1774350645936,"fUST",-2856.887525,0.000147,2,"2026-03-24T11:10:45.936",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865021,1774350645946,"fUST",-2856.887525,0.000147,2,"2026-03-24T11:10:45.946",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865023,1774350645955,"fUST",-2856.887525,0.000147,2,"2026-03-24T11:10:45.955",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865025,1774350645965,"fUST",-500.0,0.00014773,2,"2026-03-24T11:10:45.965",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865026,1774350645975,"fUST",-500.0,0.00014773,2,"2026-03-24T11:10:45.975",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865027,1774350645984,"fUST",-500.0,0.00014773,2,"2026-03-24T11:10:45.984",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865028,1774350645993,"fUST",-500.0,0.00014784,2,"2026-03-24T11:10:45.993",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865030,1774350646002,"fUST",-264.64866629,0.00014784,2,"2026-03-24T11:10:46.002",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865032,1774350646014,"fUST",-500.0,0.00014784,2,"2026-03-24T11:10:46.014",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865034,1774350646023,"fUST",-417.25989752,0.00014784,2,"2026-03-24T11:10:46.023",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865035,1774350646032,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.032",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865036,1774350646041,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.041",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865037,1774350646051,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.051",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865038,1774350646060,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.060",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865039,1774350646069,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.069",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865040,1774350646078,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.078",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865041,1774350646088,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.088",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865042,1774350646098,"fUST",-2856.887525,0.00014785,2,"2026-03-24T11:10:46.098",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865043,1774350646106,"fUST",-2128.62955945,0.00014785,2,"2026-03-24T11:10:46.106",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865044,1774350646118,"fUST",-1191.17477552,0.00014785,2,"2026-03-24T11:10:46.118",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865045,1774350646128,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.128",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865046,1774350646138,"fUST",-568.3962408,0.00014785,2,"2026-03-24T11:10:46.138",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865047,1774350646148,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.148",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865048,1774350646157,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.157",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865049,1774350646167,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.167",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865050,1774350646175,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.175",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865051,1774350646185,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.185",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865052,1774350646194,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.194",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865053,1774350646203,"fUST",-385.76940592,0.00014785,2,"2026-03-24T11:10:46.203",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865054,1774350646212,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.212",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865055,1774350646221,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.221",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865056,1774350646231,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.231",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865057,1774350646240,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.240",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865058,1774350646250,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.250",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865059,1774350646259,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.259",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865060,1774350646269,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.269",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865061,1774350646278,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.278",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865062,1774350646288,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.288",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865063,1774350646297,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.297",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865064,1774350646307,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.307",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865065,1774350646316,"fUST",-500.0,0.00014785,2,"2026-03-24T11:10:46.316",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865066,1774350646326,"fUST",-162.72310922,0.00014785,2,"2026-03-24T11:10:46.326",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865067,1774350646337,"fUST",-337.27689078,0.00014785,2,"2026-03-24T11:10:46.337",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865068,1774350646347,"fUST",-2856.887525,0.00014786,2,"2026-03-24T11:10:46.347",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865069,1774350646357,"fUST",-2856.887525,0.00014786,2,"2026-03-24T11:10:46.357",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865070,1774350646367,"fUST",-2856.887525,0.00014786,2,"2026-03-24T11:10:46.367",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865071,1774350646377,"fUST",-2856.887522,0.00014786,2,"2026-03-24T11:10:46.377",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865072,1774350646386,"fUST",-2422.52871222,0.00014786,2,"2026-03-24T11:10:46.386",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865143,1774351831712,"fUST",-900.0,0.00013159,2,"2026-03-24T11:30:31.712",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865145,1774351831721,"fUST",-521.2607696,0.00013292,2,"2026-03-24T11:30:31.721",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865147,1774351831735,"fUST",-87.7392304,0.00013292,2,"2026-03-24T11:30:31.735",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865150,1774351831747,"fUST",-591.71440258,0.0001357,2,"2026-03-24T11:30:31.747",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865152,1774351831758,"fUST",-3277.64252652,0.0001357,2,"2026-03-24T11:30:31.758",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865154,1774351831767,"fUST",-1000.0,0.00013699,2,"2026-03-24T11:30:31.767",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865156,1774351831777,"fUST",-1000.0,0.00013699,2,"2026-03-24T11:30:31.777",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865159,1774351831786,"fUST",-1416.97138902,0.00014499,2,"2026-03-24T11:30:31.786",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865209,1774351838092,"fUST",-147.87590863,0.00014499,2,"2026-03-24T11:30:38.092",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865210,1774351838101,"fUST",-358.55752736,0.000145,2,"2026-03-24T11:30:38.101",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865211,1774351838112,"fUST",-401.81884896,0.000145,2,"2026-03-24T11:30:38.112",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865212,1774351838122,"fUST",-386.71351202,0.000145,2,"2026-03-24T11:30:38.122",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865213,1774351838131,"fUST",-227.32126315,0.000145,2,"2026-03-24T11:30:38.131",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865214,1774351838143,"fUST",-1.42410328,0.000145,2,"2026-03-24T11:30:38.143",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865215,1774351838153,"fUST",-151.0,0.00014593,2,"2026-03-24T11:30:38.153",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865216,1774351838163,"fUST",-151.0,0.00014593,2,"2026-03-24T11:30:38.163",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865217,1774351838173,"fUST",-151.0,0.00014593,2,"2026-03-24T11:30:38.173",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865218,1774351838183,"fUST",-151.0,0.00014593,2,"2026-03-24T11:30:38.183",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865219,1774351838192,"fUST",-173.322302,0.00014593,2,"2026-03-24T11:30:38.192",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865220,1774351838201,"fUST",-169.4968928,0.00014594,2,"2026-03-24T11:30:38.201",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865221,1774351838213,"fUST",-27.9521482,0.00014594,2,"2026-03-24T11:30:38.213",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865222,1774351838224,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.224",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865223,1774351838234,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.234",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865224,1774351838247,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.247",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865225,1774351838257,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.257",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865226,1774351838266,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.266",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865227,1774351838275,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.275",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865228,1774351838286,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.286",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865229,1774351838295,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.295",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865230,1774351838304,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.304",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865231,1774351838314,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.314",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865232,1774351838323,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.323",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865233,1774351838333,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.333",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865234,1774351838342,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.342",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865235,1774351838351,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.351",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865236,1774351838361,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.361",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865237,1774351838371,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.371",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865238,1774351838382,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.382",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865239,1774351838392,"fUST",-197.449041,0.00014594,2,"2026-03-24T11:30:38.392",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865240,1774351838401,"fUST",-197.44904688,0.00014594,2,"2026-03-24T11:30:38.401",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865241,1774351838411,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.411",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865242,1774351838421,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.421",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865243,1774351838432,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.432",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865244,1774351838442,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.442",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865245,1774351838452,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.452",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865246,1774351838462,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.462",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865247,1774351838472,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.472",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865248,1774351838482,"fUST",-151.0,0.00014595,2,"2026-03-24T11:30:38.482",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865249,1774351838492,"fUST",-288.309321,0.00014595,2,"2026-03-24T11:30:38.492",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865250,1774351838502,"fUST",-943.5,0.00014595,2,"2026-03-24T11:30:38.502",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865251,1774351838512,"fUST",-943.5,0.00014595,2,"2026-03-24T11:30:38.512",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865252,1774351838521,"fUST",-943.5,0.00014595,2,"2026-03-24T11:30:38.521",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865253,1774351838530,"fUST",-943.5,0.00014595,2,"2026-03-24T11:30:38.530",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865254,1774351838540,"fUST",-158.373,0.00014597,2,"2026-03-24T11:30:38.540",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865255,1774351838549,"fUST",-151.0,0.00014597,2,"2026-03-24T11:30:38.549",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865256,1774351838558,"fUST",-151.0,0.00014597,2,"2026-03-24T11:30:38.558",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865257,1774351838567,"fUST",-190.505501,0.00014597,2,"2026-03-24T11:30:38.567",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865258,1774351838576,"fUST",-500.0,0.00014598,2,"2026-03-24T11:30:38.576",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865259,1774351838585,"fUST",-500.0,0.00014598,2,"2026-03-24T11:30:38.585",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865260,1774351838595,"fUST",-500.0,0.00014598,2,"2026-03-24T11:30:38.595",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865261,1774351838605,"fUST",-500.0,0.00014598,2,"2026-03-24T11:30:38.605",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865262,1774351838614,"fUST",-943.5,0.00014598,2,"2026-03-24T11:30:38.614",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865263,1774351838625,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.625",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865264,1774351838634,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.634",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865265,1774351838644,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.644",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865266,1774351838653,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.653",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865267,1774351838663,"fUST",-311.38444049,0.00014599,2,"2026-03-24T11:30:38.663",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865268,1774351838674,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.674",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865269,1774351838684,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.684",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865270,1774351838693,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.693",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865271,1774351838703,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.703",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865272,1774351838712,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.712",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865273,1774351838722,"fUST",-500.0,0.00014599,2,"2026-03-24T11:30:38.722",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865274,1774351838732,"fUST",-943.5,0.00014769,2,"2026-03-24T11:30:38.732",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865275,1774351838741,"fUST",-943.5,0.00014769,2,"2026-03-24T11:30:38.741",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865276,1774351838751,"fUST",-943.5,0.00014769,2,"2026-03-24T11:30:38.751",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865277,1774351838760,"fUST",-166.58251752,0.00014769,2,"2026-03-24T11:30:38.760",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865278,1774351838769,"fUST",-500.0,0.00014769,2,"2026-03-24T11:30:38.769",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865279,1774351838779,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.779",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865280,1774351838788,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.788",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865281,1774351838798,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.798",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865282,1774351838807,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.807",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865283,1774351838817,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.817",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865284,1774351838827,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.827",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865285,1774351838836,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.836",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865286,1774351838846,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.846",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865287,1774351838855,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.855",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865288,1774351838865,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.865",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865289,1774351838874,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.874",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865290,1774351838884,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.884",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865291,1774351838893,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.893",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865292,1774351838903,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.903",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865293,1774351838912,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.912",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865294,1774351838922,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.922",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865295,1774351838931,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.931",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865296,1774351838941,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.941",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865297,1774351838950,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.950",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865298,1774351838960,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.960",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865299,1774351838969,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.969",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865300,1774351838978,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.978",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865301,1774351838989,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.989",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865302,1774351838999,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:38.999",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865303,1774351839010,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.010",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865304,1774351839020,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.020",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865305,1774351839029,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.029",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865306,1774351839038,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.038",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865307,1774351839047,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.047",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865308,1774351839057,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.057",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865309,1774351839067,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.067",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865310,1774351839076,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.076",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865311,1774351839085,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.085",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865312,1774351839095,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.095",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865313,1774351839104,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.104",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865314,1774351839114,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.114",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865315,1774351839123,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.123",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865316,1774351839132,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.132",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865317,1774351839141,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.141",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865318,1774351839151,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.151",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865319,1774351839160,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.160",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865320,1774351839171,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.171",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865321,1774351839181,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.181",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865322,1774351839190,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.190",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865323,1774351839199,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.199",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865324,1774351839208,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.208",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865325,1774351839217,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.217",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865326,1774351839227,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.227",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865327,1774351839236,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.236",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865328,1774351839251,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.251",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865329,1774351839260,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.260",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865330,1774351839271,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.271",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865331,1774351839280,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.280",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865332,1774351839291,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.291",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865333,1774351839300,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.300",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865334,1774351839311,"fUST",-773.63352293,0.00014769,2,"2026-03-24T11:30:39.311",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865335,1774351839320,"fUST",-42204.092053,0.0001477,2,"2026-03-24T11:30:39.320",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865336,1774351839330,"fUST",-3608.746369,0.0001477,2,"2026-03-24T11:30:39.330",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865337,1774351839339,"fUST",-11518.2238352,0.0001477,2,"2026-03-24T11:30:39.339",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865338,1774351839349,"fUST",-249.8510471,0.0001477,2,"2026-03-24T11:30:39.349",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865339,1774351839359,"fUST",-943.5,0.00014784,2,"2026-03-24T11:30:39.359",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865340,1774351839368,"fUST",-500.0,0.00014786,2,"2026-03-24T11:30:39.368",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865341,1774351839377,"fUST",-823.233906,0.00014945,2,"2026-03-24T11:30:39.377",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865342,1774351839387,"fUST",-943.5,0.00014968,2,"2026-03-24T11:30:39.387",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865343,1774351839396,"fUST",-537.6845,0.00014969,2,"2026-03-24T11:30:39.396",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865344,1774351839405,"fUST",-537.6845,0.00014969,2,"2026-03-24T11:30:39.405",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865345,1774351839415,"fUST",-2150.738,0.00014969,2,"2026-03-24T11:30:39.415",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865346,1774351839424,"fUST",-1763.5141644,0.00015,2,"2026-03-24T11:30:39.424",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865347,1774351839434,"fUST",-299.12079453,0.00015,2,"2026-03-24T11:30:39.434",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865348,1774351839443,"fUST",-641.0,0.00015023,2,"2026-03-24T11:30:39.443",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865349,1774351839452,"fUST",-2193.0,0.00015023,2,"2026-03-24T11:30:39.452",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865350,1774351839463,"fUST",-1399.0,0.00015023,2,"2026-03-24T11:30:39.463",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865351,1774351839472,"fUST",-439.0,0.00015023,2,"2026-03-24T11:30:39.472",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865352,1774351839482,"fUST",-735.0,0.00015023,2,"2026-03-24T11:30:39.482",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865353,1774351839493,"fUST",-184.0,0.00015023,2,"2026-03-24T11:30:39.493",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865354,1774351839502,"fUST",-557.5788265,0.00015024,2,"2026-03-24T11:30:39.502",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865355,1774351839513,"fUST",-364.34849,0.00015068,2,"2026-03-24T11:30:39.513",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865356,1774351839523,"fUST",-578.20924308,0.00015079,2,"2026-03-24T11:30:39.523",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865357,1774351839532,"fUST",-150.449,0.00015081,2,"2026-03-24T11:30:39.532",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865358,1774351839542,"fUST",-286.792,0.00015081,2,"2026-03-24T11:30:39.542",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865359,1774351839551,"fUST",-599.60298507,0.00015134,2,"2026-03-24T11:30:39.551",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865360,1774351839561,"fUST",-621.78829552,0.00015189,2,"2026-03-24T11:30:39.561",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865361,1774351839571,"fUST",-644.79446246,0.00015244,2,"2026-03-24T11:30:39.571",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865362,1774351839581,"fUST",-668.65185757,0.00015299,2,"2026-03-24T11:30:39.581",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865363,1774351839590,"fUST",-197.11241609,0.00015321,2,"2026-03-24T11:30:39.590",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865364,1774351839599,"fUST",-693.3919763,0.00015354,2,"2026-03-24T11:30:39.599",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865365,1774351839608,"fUST",-555.5059793,0.000154,2,"2026-03-24T11:30:39.608",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865371,1774351840308,"fUST",-1.4940207,0.000154,2,"2026-03-24T11:30:40.308",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865372,1774351840319,"fUST",-719.04747942,0.00015409,2,"2026-03-24T11:30:40.319",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865373,1774351840329,"fUST",-745.65223616,0.00015464,2,"2026-03-24T11:30:40.329",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865374,1774351840338,"fUST",-557.5788265,0.00015517,2,"2026-03-24T11:30:40.338",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865375,1774351840347,"fUST",-2230.315306,0.00015517,2,"2026-03-24T11:30:40.347",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865376,1774351840357,"fUST",-773.2413689,0.00015519,2,"2026-03-24T11:30:40.357",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865377,1774351840366,"fUST",-943.5,0.00015573,2,"2026-03-24T11:30:40.366",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865378,1774351840376,"fUST",-453.11753973,0.00015574,2,"2026-03-24T11:30:40.376",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865379,1774351840387,"fUST",-348.73375982,0.00015574,2,"2026-03-24T11:30:40.387",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865380,1774351840396,"fUST",-823.233906,0.00015575,2,"2026-03-24T11:30:40.396",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865381,1774351840405,"fUST",-831.51979763,0.00015629,2,"2026-03-24T11:30:40.405",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865382,1774351840414,"fUST",-1921.47335705,0.0001564,2,"2026-03-24T11:30:40.414",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865383,1774351840425,"fUST",-671.77936835,0.0001564,2,"2026-03-24T11:30:40.425",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865384,1774351840436,"fUST",-930.57481231,0.0001564,2,"2026-03-24T11:30:40.436",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865394,1774351843168,"fUST",-1476.17246229,0.0001564,2,"2026-03-24T11:30:43.168",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865395,1774351843177,"fUST",-87.65852388,0.00015672,2,"2026-03-24T11:30:43.177",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865445,1774351846050,"fUST",-67.58197447,0.00015672,2,"2026-03-24T11:30:46.050",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865446,1774351846059,"fUST",-166.0,0.00015672,2,"2026-03-24T11:30:46.059",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865447,1774351846069,"fUST",-153.58848285,0.00015672,2,"2026-03-24T11:30:46.069",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865448,1774351846078,"fUST",-690.0,0.00015672,2,"2026-03-24T11:30:46.078",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865449,1774351846087,"fUST",-166.0,0.00015672,2,"2026-03-24T11:30:46.087",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865450,1774351846096,"fUST",-243.2921679,0.00015672,2,"2026-03-24T11:30:46.096",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865451,1774351846111,"fUST",-290.53780898,0.00015672,2,"2026-03-24T11:30:46.111",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865452,1774351846120,"fUST",-230.66882126,0.00015672,2,"2026-03-24T11:30:46.120",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865453,1774351846130,"fUST",-339.0,0.00015672,2,"2026-03-24T11:30:46.130",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865455,1774351846139,"fUST",-339.0,0.00015672,2,"2026-03-24T11:30:46.139",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865456,1774351846148,"fUST",-172.07517013,0.00015672,2,"2026-03-24T11:30:46.148",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865458,1774351846157,"fUST",-862.28603014,0.00015684,2,"2026-03-24T11:30:46.157",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865460,1774351846166,"fUST",-501.57269653,0.00015723,2,"2026-03-24T11:30:46.166",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865462,1774351846176,"fUST",-500.0,0.00015723,2,"2026-03-24T11:30:46.176",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865464,1774351846185,"fUST",-217.56033778,0.00016,2,"2026-03-24T11:30:46.185",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865466,1774351846194,"fUST",-500.0,0.00016,2,"2026-03-24T11:30:46.194",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865468,1774351846203,"fUST",-578.20924308,0.00016065,2,"2026-03-24T11:30:46.203",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865470,1774351846211,"fUST",-2312.83697232,0.00016065,2,"2026-03-24T11:30:46.211",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865472,1774351846220,"fUST",-943.5,0.00016171,2,"2026-03-24T11:30:46.220",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865474,1774351846229,"fUST",-2000.7650319,0.00016172,2,"2026-03-24T11:30:46.229",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865476,1774351846238,"fUST",-823.233906,0.00016204,2,"2026-03-24T11:30:46.238",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865478,1774351846251,"fUST",-502.83678352,0.00016271,2,"2026-03-24T11:30:46.251",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865480,1774351846260,"fUST",-500.0,0.00016273,2,"2026-03-24T11:30:46.260",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865482,1774351846269,"fUST",-582.68742598,0.00016273,2,"2026-03-24T11:30:46.269",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865484,1774351846277,"fUST",-501.55993991,0.00016273,2,"2026-03-24T11:30:46.277",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865486,1774351846288,"fUST",-648.75394514,0.00016273,2,"2026-03-24T11:30:46.288",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865488,1774351846297,"fUST",-500.79642778,0.00016273,2,"2026-03-24T11:30:46.297",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865490,1774351846306,"fUST",-500.0,0.00016273,2,"2026-03-24T11:30:46.306",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865492,1774351846314,"fUST",-500.0,0.00016273,2,"2026-03-24T11:30:46.314",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865494,1774351846324,"fUST",-212.70961434,0.00016273,2,"2026-03-24T11:30:46.324",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865496,1774351846333,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.333",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865498,1774351846343,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.343",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865500,1774351846353,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.353",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865502,1774351846361,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.361",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865503,1774351846370,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.370",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865505,1774351846380,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.380",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865507,1774351846389,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.389",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865508,1774351846398,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.398",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865510,1774351846407,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.407",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865511,1774351846416,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.416",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865512,1774351846425,"fUST",-943.5,0.00016273,2,"2026-03-24T11:30:46.425",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865513,1774351846435,"fUST",-943.6011672,0.00016273,2,"2026-03-24T11:30:46.435",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865514,1774351846445,"fUST",-500.0,0.00016273,2,"2026-03-24T11:30:46.445",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865515,1774351846454,"fUST",-232.16118997,0.00016273,2,"2026-03-24T11:30:46.454",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865516,1774351846464,"fUST",-118123.75564994,0.00016274,2,"2026-03-24T11:30:46.464",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865551,1774353031826,"fUST",-803.06333789,0.00012389,2,"2026-03-24T11:50:31.826",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865554,1774353031837,"fUST",-73.7999285,0.00012389,2,"2026-03-24T11:50:31.837",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865642,1774353038074,"fUST",-521.2000715,0.00012389,2,"2026-03-24T11:50:38.074",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865643,1774353038084,"fUST",-4248.22,0.00012514,2,"2026-03-24T11:50:38.084",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865644,1774353038093,"fUST",-1000.0,0.00013699,2,"2026-03-24T11:50:38.093",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865645,1774353038103,"fUST",-175.41948914,0.00013837,4,"2026-03-24T11:50:38.103",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865646,1774353038112,"fUST",-163.68868303,0.000145,2,"2026-03-24T11:50:38.112",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865647,1774353038123,"fUST",-193.83973109,0.000145,2,"2026-03-24T11:50:38.123",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865648,1774353038132,"fUST",-186.47443388,0.000145,2,"2026-03-24T11:50:38.132",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865649,1774353038142,"fUST",-191.37808487,0.000145,2,"2026-03-24T11:50:38.142",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865650,1774353038152,"fUST",-537.6845,0.00015015,2,"2026-03-24T11:50:38.152",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865651,1774353038161,"fUST",-2150.738,0.00015015,2,"2026-03-24T11:50:38.161",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865652,1774353038171,"fUST",-214.04931252,0.0001507,2,"2026-03-24T11:50:38.171",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865653,1774353038180,"fUST",-641.0,0.00015398,2,"2026-03-24T11:50:38.180",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865654,1774353038189,"fUST",-2193.0,0.00015398,2,"2026-03-24T11:50:38.189",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865655,1774353038198,"fUST",-2230.315306,0.00015563,2,"2026-03-24T11:50:38.198",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865656,1774353038207,"fUST",-168.6628212,0.00016,2,"2026-03-24T11:50:38.207",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865657,1774353038216,"fUST",-3573.53225528,0.00016072,2,"2026-03-24T11:50:38.216",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865658,1774353038225,"fUST",-1369.2413854,0.00016072,2,"2026-03-24T11:50:38.225",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865659,1774353038234,"fUST",-2312.83697232,0.00016111,2,"2026-03-24T11:50:38.234",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865660,1774353038243,"fUST",-500.0,0.00016132,2,"2026-03-24T11:50:38.243",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865661,1774353038253,"fUST",-3616.14437404,0.00016171,2,"2026-03-24T11:50:38.253",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865662,1774353038265,"fUST",-1383.85562596,0.00016171,2,"2026-03-24T11:50:38.265",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865663,1774353038275,"fUST",-136.23312403,0.00016172,2,"2026-03-24T11:50:38.275",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865664,1774353038286,"fUST",-5056.49508421,0.00016172,2,"2026-03-24T11:50:38.286",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865665,1774353038297,"fUST",-2849.8060003,0.00016172,2,"2026-03-24T11:50:38.297",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865666,1774353038308,"fUST",-130556.16064673,0.00016172,2,"2026-03-24T11:50:38.308",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865673,1774353040482,"fUST",-8984.81521498,0.00016172,2,"2026-03-24T11:50:40.482",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865697,1774353043199,"fUST",-0.00207617,0.00016172,2,"2026-03-24T11:50:43.199",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865700,1774353043218,"fUST",-695.7,0.00016172,2,"2026-03-24T11:50:43.218",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865762,1774353046261,"fUST",-2252.49152742,0.00015949,2,"2026-03-24T11:50:46.261",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865763,1774353046271,"fUST",-930.57481231,0.00016171,2,"2026-03-24T11:50:46.271",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865764,1774353046281,"fUST",-17363.6838999,0.00016172,2,"2026-03-24T11:50:46.281",0.00035039999999999995,79.74,0.9364914530076726,402779498.67036766]
[408865861,1774354232626,"fUST",-5000.0,0.00013292,2,"2026-03-24T12:10:32.626",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865863,1774354232636,"fUST",-609.0,0.00013292,2,"2026-03-24T12:10:32.636",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865865,1774354232644,"fUST",-1000.0,0.00013699,2,"2026-03-24T12:10:32.644",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865867,1774354232654,"fUST",-287.0,0.00013831,2,"2026-03-24T12:10:32.654",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865869,1774354232664,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:32.664",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865871,1774354232674,"fUST",-56.80009632,0.00013832,2,"2026-03-24T12:10:32.674",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865873,1774354232686,"fUST",-243.19990368,0.00013832,2,"2026-03-24T12:10:32.686",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865875,1774354232696,"fUST",-236.25073752,0.00013832,2,"2026-03-24T12:10:32.696",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865964,1774354238124,"fUST",-63.74926248,0.00013832,2,"2026-03-24T12:10:38.124",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865965,1774354238133,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.133",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865966,1774354238142,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.142",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865967,1774354238152,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.152",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865968,1774354238162,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.162",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865969,1774354238171,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.171",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865970,1774354238181,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.181",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865971,1774354238190,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.190",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865972,1774354238199,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.199",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865973,1774354238208,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.208",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865974,1774354238218,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.218",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865975,1774354238227,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.227",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865976,1774354238237,"fUST",-300.0,0.00013832,2,"2026-03-24T12:10:38.237",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865977,1774354238247,"fUST",-1000.0,0.00014168,2,"2026-03-24T12:10:38.247",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865978,1774354238256,"fUST",-291.478792,0.00015139,2,"2026-03-24T12:10:38.256",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865979,1774354238265,"fUST",-841.79693268,0.00015398,2,"2026-03-24T12:10:38.265",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865980,1774354238278,"fUST",-1351.20306732,0.00015398,2,"2026-03-24T12:10:38.278",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865981,1774354238287,"fUST",-735.0,0.00015398,2,"2026-03-24T12:10:38.287",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865982,1774354238297,"fUST",-184.0,0.00015398,2,"2026-03-24T12:10:38.297",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865983,1774354238309,"fUST",-439.0,0.00015398,2,"2026-03-24T12:10:38.309",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865984,1774354238326,"fUST",-308.5,0.00015713,2,"2026-03-24T12:10:38.326",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865985,1774354238348,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.348",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865986,1774354238358,"fUST",-215.99004198,0.0001577,2,"2026-03-24T12:10:38.358",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865987,1774354238367,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.367",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865988,1774354238376,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.376",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865989,1774354238386,"fUST",-152.48770567,0.0001577,2,"2026-03-24T12:10:38.386",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865990,1774354238396,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.396",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865991,1774354238406,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.406",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865992,1774354238415,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.415",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865993,1774354238424,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.424",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865994,1774354238433,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.433",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865995,1774354238443,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.443",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865996,1774354238452,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.452",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865997,1774354238461,"fUST",-508.46637778,0.0001577,2,"2026-03-24T12:10:38.461",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865998,1774354238471,"fUST",-395.99079976,0.0001577,2,"2026-03-24T12:10:38.471",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408865999,1774354238480,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.480",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866000,1774354238489,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.489",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866001,1774354238499,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.499",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866002,1774354238509,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.509",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866003,1774354238518,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.518",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866004,1774354238528,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.528",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866005,1774354238537,"fUST",-528.43345547,0.0001577,2,"2026-03-24T12:10:38.537",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866006,1774354238546,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.546",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866007,1774354238555,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.555",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866008,1774354238564,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.564",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866009,1774354238573,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.573",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866010,1774354238582,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.582",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866011,1774354238591,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.591",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866012,1774354238602,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.602",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866013,1774354238610,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.610",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866014,1774354238619,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.619",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866015,1774354238628,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.628",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866016,1774354238638,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.638",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866017,1774354238647,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.647",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866018,1774354238656,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.656",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866019,1774354238665,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.665",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866020,1774354238675,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.675",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866021,1774354238684,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.684",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866022,1774354238694,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.694",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866023,1774354238703,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.703",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866024,1774354238713,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.713",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866025,1774354238722,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.722",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866026,1774354238732,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.732",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866027,1774354238741,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.741",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866028,1774354238751,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.751",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866029,1774354238760,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.760",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866030,1774354238770,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.770",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866031,1774354238780,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.780",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866032,1774354238789,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.789",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866033,1774354238798,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.798",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866034,1774354238807,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.807",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866035,1774354238817,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.817",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866036,1774354238826,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.826",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866037,1774354238835,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.835",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866038,1774354238844,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.844",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866039,1774354238853,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.853",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866040,1774354238863,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.863",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866041,1774354238874,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.874",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866042,1774354238884,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.884",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866043,1774354238893,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.893",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866044,1774354238907,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.907",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866045,1774354238916,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.916",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866046,1774354238925,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.925",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866047,1774354238935,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.935",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866048,1774354238947,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.947",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866049,1774354238956,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.956",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866050,1774354238966,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.966",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866051,1774354238979,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:38.979",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866052,1774354238989,"fUST",-628.55265376,0.0001577,2,"2026-03-24T12:10:38.989",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866053,1774354239000,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:39.000",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866054,1774354239009,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:39.009",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866055,1774354239019,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:39.019",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866056,1774354239029,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:39.029",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866057,1774354239038,"fUST",-500.0,0.0001577,2,"2026-03-24T12:10:39.038",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866058,1774354239047,"fUST",-73909.20823081,0.00015771,2,"2026-03-24T12:10:39.047",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866059,1774354239060,"fUST",-7621.28880206,0.00015771,2,"2026-03-24T12:10:39.060",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866067,1774354240559,"fUST",-2583.11443135,0.00015771,2,"2026-03-24T12:10:40.559",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866068,1774354240571,"fUST",-7909.01872154,0.00015771,2,"2026-03-24T12:10:40.571",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866069,1774354240582,"fUST",-523.75236559,0.00015771,2,"2026-03-24T12:10:40.582",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866070,1774354240593,"fUST",-5419.85572465,0.00015771,2,"2026-03-24T12:10:40.593",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866071,1774354240604,"fUST",-1258.43671265,0.00015771,2,"2026-03-24T12:10:40.604",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866091,1774354243272,"fUST",-1198.08621226,0.00015673,2,"2026-03-24T12:10:43.272",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866093,1774354243282,"fUST",-15127.03845859,0.00015771,2,"2026-03-24T12:10:43.282",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866098,1774354243328,"fUST",-813.5,0.00015771,2,"2026-03-24T12:10:43.328",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866100,1774354243339,"fUST",-285.0,0.00015771,2,"2026-03-24T12:10:43.339",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866103,1774354243350,"fUST",-4173.59689707,0.00015771,2,"2026-03-24T12:10:43.350",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866116,1774354246288,"fUST",-11884.971555,0.00015771,2,"2026-03-24T12:10:46.288",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866117,1774354246343,"fUST",-8252.81907666,0.00015771,2,"2026-03-24T12:10:46.343",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866275,1774355438435,"fUST",-175.046947,6.933e-05,2,"2026-03-24T12:30:38.435",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866276,1774355438445,"fUST",-518.0,6.933e-05,2,"2026-03-24T12:30:38.445",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866277,1774355438455,"fUST",-5000.0,0.00012514,2,"2026-03-24T12:30:38.455",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866278,1774355438464,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:38.464",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866279,1774355438474,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:38.474",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866280,1774355438484,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:38.484",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866281,1774355438494,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:38.494",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866282,1774355438504,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:38.504",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866283,1774355438514,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:38.514",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866284,1774355438524,"fUST",-48.02479102,0.00013694,2,"2026-03-24T12:30:38.524",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866294,1774355443728,"fUST",-350.68713625,6.864e-05,2,"2026-03-24T12:30:43.728",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866295,1774355443739,"fUST",-644.0,6.864e-05,2,"2026-03-24T12:30:43.739",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866301,1774355446575,"fUST",-1206.96322481,6.864e-05,2,"2026-03-24T12:30:46.575",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866302,1774355446585,"fUST",-251.97520898,0.00013694,2,"2026-03-24T12:30:46.585",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866303,1774355446595,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.595",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866304,1774355446605,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.605",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866305,1774355446614,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.614",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866306,1774355446623,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.623",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866307,1774355446633,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.633",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866308,1774355446642,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.642",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866309,1774355446653,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.653",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866310,1774355446662,"fUST",-300.0,0.00013694,2,"2026-03-24T12:30:46.662",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866311,1774355446673,"fUST",-1000.0,0.00013699,2,"2026-03-24T12:30:46.673",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866312,1774355446682,"fUST",-175.046947,0.00013866,2,"2026-03-24T12:30:46.682",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866313,1774355446692,"fUST",-498.93902903,0.00015157,2,"2026-03-24T12:30:46.692",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866314,1774355446704,"fUST",-348.01294213,0.00015157,2,"2026-03-24T12:30:46.704",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866316,1774355532847,"fUST",258.20453796,0.00012999,120,"2026-03-24T12:32:12.847",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866337,1774356632527,"fUST",-1323.87392807,0.00012222,2,"2026-03-24T12:50:32.527",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866339,1774356632539,"fUST",-1703.41334734,0.00012222,2,"2026-03-24T12:50:32.539",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866435,1774356638504,"fUST",-1972.71272459,0.00012222,2,"2026-03-24T12:50:38.504",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866437,1774356638513,"fUST",-594.0,0.00012345,2,"2026-03-24T12:50:38.513",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866439,1774356638523,"fUST",-212.1593138,0.00012345,2,"2026-03-24T12:50:38.523",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866441,1774356638532,"fUST",-1000.0,0.00013699,2,"2026-03-24T12:50:38.532",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866443,1774356638541,"fUST",-233.183033,0.00015068,2,"2026-03-24T12:50:38.541",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866445,1774356638550,"fUST",-300.0,0.0001507,2,"2026-03-24T12:50:38.550",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866447,1774356638559,"fUST",-3336.15954078,0.00015071,2,"2026-03-24T12:50:38.559",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866449,1774356638568,"fUST",-1048.32543571,0.00015071,2,"2026-03-24T12:50:38.568",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866451,1774356638581,"fUST",-146.75371352,0.0001517,2,"2026-03-24T12:50:38.581",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866453,1774356638593,"fUST",-354.43931586,0.0001517,2,"2026-03-24T12:50:38.593",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866455,1774356638602,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.602",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866457,1774356638612,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.612",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866459,1774356638621,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.621",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866461,1774356638630,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.630",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866463,1774356638639,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.639",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866465,1774356638650,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.650",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866467,1774356638659,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.659",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866469,1774356638668,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.668",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866471,1774356638677,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.677",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866473,1774356638687,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.687",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866475,1774356638696,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.696",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866477,1774356638705,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.705",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866479,1774356638714,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.714",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866481,1774356638723,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.723",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866483,1774356638731,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.731",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866485,1774356638740,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.740",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866486,1774356638749,"fUST",-558.71482839,0.0001517,2,"2026-03-24T12:50:38.749",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866488,1774356638759,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.759",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866490,1774356638768,"fUST",-606.06619818,0.0001517,2,"2026-03-24T12:50:38.768",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866492,1774356638778,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.778",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866494,1774356638787,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.787",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866496,1774356638797,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.797",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866498,1774356638806,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.806",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866500,1774356638815,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.815",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866502,1774356638825,"fUST",-500.0,0.0001517,2,"2026-03-24T12:50:38.825",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866504,1774356638834,"fUST",-14937.20727366,0.00015171,2,"2026-03-24T12:50:38.834",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866507,1774356638846,"fUST",-1617.24031952,0.00015171,2,"2026-03-24T12:50:38.846",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866509,1774356638857,"fUST",-734.368,0.00015171,2,"2026-03-24T12:50:38.857",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866563,1774356646644,"fUST",-11771.44789127,0.00015171,2,"2026-03-24T12:50:46.644",0.00035405,80.35,0.9363735066762342,402032854.28113437]
[408866621,1774357831505,"fUST",-441.70512035,0.00013027,2,"2026-03-24T13:10:31.505",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408866627,1774357831564,"fUST",-673.68369289,0.00013027,2,"2026-03-24T13:10:31.564",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867149,1774359037935,"fUST",-5000.0,0.00012265,2,"2026-03-24T13:30:37.935",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867151,1774359037945,"fUST",-593.0,0.00012265,2,"2026-03-24T13:30:37.945",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867152,1774359037954,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:37.954",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867154,1774359037964,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:37.964",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867156,1774359037973,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:37.973",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867158,1774359037983,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:37.983",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867160,1774359037992,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:37.992",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867162,1774359038005,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.005",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867164,1774359038015,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.015",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867166,1774359038025,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.025",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867167,1774359038035,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.035",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867170,1774359038045,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.045",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867171,1774359038054,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.054",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867173,1774359038064,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.064",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867175,1774359038073,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.073",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867177,1774359038083,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.083",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867179,1774359038093,"fUST",-300.0,0.00012892,2,"2026-03-24T13:30:38.093",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867181,1774359038102,"fUST",-1000.0,0.00013699,2,"2026-03-24T13:30:38.102",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867183,1774359038111,"fUST",-1000.0,0.00013856,2,"2026-03-24T13:30:38.111",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867185,1774359038120,"fUST",-677.247567,0.00013856,2,"2026-03-24T13:30:38.120",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867187,1774359038129,"fUST",-677.247567,0.00013856,2,"2026-03-24T13:30:38.129",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867189,1774359038139,"fUST",-677.247567,0.00013856,2,"2026-03-24T13:30:38.139",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867191,1774359038149,"fUST",-677.247567,0.00013856,2,"2026-03-24T13:30:38.149",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867193,1774359038159,"fUST",-151.0,0.00013972,2,"2026-03-24T13:30:38.159",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867195,1774359038168,"fUST",-946087.79580442,0.00014469,2,"2026-03-24T13:30:38.168",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867197,1774359038179,"fUST",-2957.94987597,0.00014469,2,"2026-03-24T13:30:38.179",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867200,1774359038189,"fUST",-25314.72309898,0.00014469,2,"2026-03-24T13:30:38.189",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867257,1774359040349,"fUST",-3010.88468929,0.00014469,2,"2026-03-24T13:30:40.349",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867266,1774359040409,"fUST",-469.07870949,0.00014469,2,"2026-03-24T13:30:40.409",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867268,1774359040420,"fUST",-752.23301139,0.00014469,2,"2026-03-24T13:30:40.420",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867296,1774359043863,"fUST",-2325.0,0.00014324,2,"2026-03-24T13:30:43.863",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867304,1774359045841,"fUST",-510.36806788,0.00014324,2,"2026-03-24T13:30:45.841",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867305,1774359045851,"fUST",-7181.23654922,0.00014469,2,"2026-03-24T13:30:45.851",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867306,1774359045862,"fUST",-74647.37957488,0.00014469,2,"2026-03-24T13:30:45.862",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867450,1774360231977,"fUST",-2423.10000001,0.00012591,2,"2026-03-24T13:50:31.977",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867451,1774360231988,"fUST",-1324.24725913,0.00012591,2,"2026-03-24T13:50:31.988",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867453,1774360232000,"fUST",-351.995,0.00012591,2,"2026-03-24T13:50:32.000",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867455,1774360232016,"fUST",-216.54274086,0.00012591,2,"2026-03-24T13:50:32.016",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867457,1774360232026,"fUST",-300.0,0.00012718,2,"2026-03-24T13:50:32.026",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867459,1774360232036,"fUST",-600.0,0.00012718,2,"2026-03-24T13:50:32.036",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867460,1774360232045,"fUST",-3374.7352165,0.00013656,2,"2026-03-24T13:50:32.045",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867461,1774360232055,"fUST",-917.28475629,0.00013673,2,"2026-03-24T13:50:32.055",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867462,1774360232064,"fUST",-278.0,0.00013698,2,"2026-03-24T13:50:32.064",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867463,1774360232074,"fUST",-156.0,0.00013699,2,"2026-03-24T13:50:32.074",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867464,1774360232084,"fUST",-1000.0,0.00013699,2,"2026-03-24T13:50:32.084",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867466,1774360232093,"fUST",-637.23294202,0.00013699,2,"2026-03-24T13:50:32.093",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867467,1774360232106,"fUST",-362.76705798,0.00013699,2,"2026-03-24T13:50:32.106",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867468,1774360232116,"fUST",-489.01124675,0.00013746,2,"2026-03-24T13:50:32.116",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867469,1774360232127,"fUST",-4536.92012955,0.00013746,2,"2026-03-24T13:50:32.127",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867470,1774360232137,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.137",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867471,1774360232147,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.147",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867472,1774360232157,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.157",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867474,1774360232167,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.167",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867475,1774360232176,"fUST",-320.23417313,0.00013755,2,"2026-03-24T13:50:32.176",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867476,1774360232185,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.185",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867477,1774360232195,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.195",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867478,1774360232205,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.205",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867479,1774360232215,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.215",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867480,1774360232224,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.224",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867481,1774360232234,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.234",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867482,1774360232244,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.244",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867483,1774360232261,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.261",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867484,1774360232271,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.271",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867485,1774360232280,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.280",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867486,1774360232290,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.290",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867487,1774360232299,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.299",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867488,1774360232310,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.310",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867489,1774360232319,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.319",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867490,1774360232329,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.329",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867491,1774360232339,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.339",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867492,1774360232349,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.349",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867493,1774360232359,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.359",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867494,1774360232596,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.596",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867495,1774360232607,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.607",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867496,1774360232616,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.616",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867497,1774360232625,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.625",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867498,1774360232635,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.635",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867499,1774360232644,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.644",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867500,1774360232653,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.653",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867501,1774360232662,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.662",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867502,1774360232671,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.671",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867503,1774360232680,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.680",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867504,1774360232689,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.689",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867505,1774360232702,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.702",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867506,1774360232712,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.712",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867507,1774360232721,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.721",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867508,1774360232730,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.730",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867509,1774360232739,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.739",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867510,1774360232748,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.748",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867511,1774360232760,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.760",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867512,1774360232769,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.769",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867513,1774360232778,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.778",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867514,1774360232787,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.787",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867515,1774360232797,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.797",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867516,1774360232806,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.806",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867517,1774360232816,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.816",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867518,1774360232825,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.825",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867519,1774360232834,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.834",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867520,1774360232843,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.843",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867521,1774360232853,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.853",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867522,1774360232862,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.862",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867523,1774360232871,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.871",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867524,1774360232881,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.881",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867525,1774360232890,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.890",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867526,1774360232899,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.899",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867527,1774360232908,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.908",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867528,1774360232917,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.917",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867529,1774360232927,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.927",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867530,1774360232936,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.936",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867531,1774360232945,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.945",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867532,1774360232956,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.956",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867533,1774360232965,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.965",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867534,1774360232976,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.976",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867535,1774360232985,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.985",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867536,1774360232995,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:32.995",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867537,1774360233004,"fUST",-492.2989106,0.00013755,2,"2026-03-24T13:50:33.004",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867538,1774360233015,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:33.015",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867539,1774360233025,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:33.025",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867540,1774360233033,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:33.033",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867541,1774360233046,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:33.046",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867542,1774360233055,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:33.055",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867543,1774360233064,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:33.064",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867544,1774360233074,"fUST",-388.24344054,0.00013755,2,"2026-03-24T13:50:33.074",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867612,1774360240443,"fUST",-111.75655946,0.00013755,2,"2026-03-24T13:50:40.443",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867614,1774360240453,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.453",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867616,1774360240462,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.462",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867618,1774360240471,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.471",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867620,1774360240481,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.481",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867622,1774360240491,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.491",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867625,1774360240510,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.510",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867627,1774360240520,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:40.520",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867629,1774360240529,"fUST",-511.29525011,0.00013755,2,"2026-03-24T13:50:40.529",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867631,1774360240539,"fUST",-161.94819043,0.00013755,2,"2026-03-24T13:50:40.539",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867734,1774360244403,"fUST",-338.05180957,0.00013755,2,"2026-03-24T13:50:44.403",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867735,1774360244414,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:44.414",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867736,1774360244423,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:44.423",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867737,1774360244433,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:44.433",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867738,1774360244442,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:44.442",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867739,1774360244452,"fUST",-500.0,0.00013755,2,"2026-03-24T13:50:44.452",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867740,1774360244462,"fUST",-3.76957311,0.00013755,2,"2026-03-24T13:50:44.462",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867757,1774360246678,"fUST",-351.92062858,0.00013756,2,"2026-03-24T13:50:46.678",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867758,1774360246689,"fUST",-21817.49999999,0.00013756,2,"2026-03-24T13:50:46.689",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867759,1774360246701,"fUST",-7215.27344485,0.00013756,2,"2026-03-24T13:50:46.701",0.00035405,80.13,0.9363987436963875,402196440.920589]
[408867821,1774361432049,"fUST",-4885.0,0.0001125,2,"2026-03-24T14:10:32.049",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867824,1774361432060,"fUST",-115.0,0.0001125,2,"2026-03-24T14:10:32.060",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867826,1774361432069,"fUST",-1410.22,0.00011364,2,"2026-03-24T14:10:32.069",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867828,1774361432080,"fUST",-580.0,0.00011364,2,"2026-03-24T14:10:32.080",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867830,1774361432089,"fUST",-1774.1505146,0.00011479,2,"2026-03-24T14:10:32.089",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867832,1774361432098,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.098",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867834,1774361432107,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.107",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867836,1774361432117,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.117",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867838,1774361432127,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.127",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867840,1774361432136,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.136",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867842,1774361432146,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.146",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867843,1774361432155,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:32.155",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867845,1774361432165,"fUST",-1058.31201678,0.00012967,2,"2026-03-24T14:10:32.165",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867847,1774361432173,"fUST",-35692.86165261,0.00013067,2,"2026-03-24T14:10:32.173",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408867849,1774361432184,"fUST",-2369.1363388,0.00013067,2,"2026-03-24T14:10:32.184",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868250,1774361443458,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.458",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868253,1774361443468,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.468",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868255,1774361443477,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.477",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868257,1774361443487,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.487",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868259,1774361443497,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.497",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868261,1774361443506,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.506",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868263,1774361443515,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.515",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868265,1774361443524,"fUST",-300.0,0.00011708,2,"2026-03-24T14:10:43.524",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868267,1774361443533,"fUST",-11938.00200859,0.00013067,2,"2026-03-24T14:10:43.533",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868269,1774361443542,"fUST",-213.06276335,0.00013067,2,"2026-03-24T14:10:43.542",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868271,1774361443551,"fUST",-383.51297403,0.00013067,2,"2026-03-24T14:10:43.551",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868273,1774361443560,"fUST",-681.80084271,0.00013067,2,"2026-03-24T14:10:43.560",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868275,1774361443570,"fUST",-1064.24850292,0.00013067,2,"2026-03-24T14:10:43.570",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868277,1774361443580,"fUST",-304.85692885,0.00013067,2,"2026-03-24T14:10:43.580",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868279,1774361443590,"fUST",-348.40791869,0.00013067,2,"2026-03-24T14:10:43.590",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868281,1774361443599,"fUST",-543.84298558,0.00013067,2,"2026-03-24T14:10:43.599",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868283,1774361443609,"fUST",-530.446647,0.00013277,2,"2026-03-24T14:10:43.609",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868285,1774361443619,"fUST",-852.91003982,0.000134,2,"2026-03-24T14:10:43.619",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868287,1774361443628,"fUST",-2121.68320279,0.000134,2,"2026-03-24T14:10:43.628",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868289,1774361443637,"fUST",-1894.574996,0.000134,2,"2026-03-24T14:10:43.637",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868291,1774361443647,"fUST",-2248.25374004,0.000134,2,"2026-03-24T14:10:43.647",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868293,1774361443656,"fUST",-491.08201438,0.000134,2,"2026-03-24T14:10:43.656",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868295,1774361443665,"fUST",-1137.39751049,0.000134,2,"2026-03-24T14:10:43.665",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868297,1774361443674,"fUST",-1176.21870429,0.000134,2,"2026-03-24T14:10:43.674",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868299,1774361443683,"fUST",-1026.0596178,0.000134,2,"2026-03-24T14:10:43.683",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868301,1774361443692,"fUST",-171.45819088,0.000134,2,"2026-03-24T14:10:43.692",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868303,1774361443701,"fUST",-206.98172057,0.000134,2,"2026-03-24T14:10:43.701",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868305,1774361443710,"fUST",-214.64772119,0.000134,2,"2026-03-24T14:10:43.710",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868307,1774361443719,"fUST",-218.70555777,0.000134,2,"2026-03-24T14:10:43.719",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868309,1774361443728,"fUST",-500.0,0.00013497,2,"2026-03-24T14:10:43.728",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868311,1774361443738,"fUST",-339.34647892,0.00013497,2,"2026-03-24T14:10:43.738",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868313,1774361443747,"fUST",-164.976,0.000135,2,"2026-03-24T14:10:43.747",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868315,1774361443756,"fUST",-185.866,0.000135,2,"2026-03-24T14:10:43.756",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868317,1774361443765,"fUST",-38641.65693334,0.00013553,2,"2026-03-24T14:10:43.765",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868319,1774361443776,"fUST",-44231.90898408,0.00013553,2,"2026-03-24T14:10:43.776",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868349,1774361446412,"fUST",-1750.02877427,0.00013553,2,"2026-03-24T14:10:46.412",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868350,1774361446473,"fUST",-8877.30683992,0.00013553,2,"2026-03-24T14:10:46.473",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868421,1774362632336,"fUST",-340.39495,0.00010642,2,"2026-03-24T14:30:32.336",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868423,1774362632349,"fUST",-1076.45481776,0.00010642,2,"2026-03-24T14:30:32.349",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868525,1774362638380,"fUST",-2184.15023224,0.00010642,2,"2026-03-24T14:30:38.380",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868527,1774362638392,"fUST",-5000.0,0.0001075,2,"2026-03-24T14:30:38.392",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868529,1774362638404,"fUST",-571.0,0.0001075,2,"2026-03-24T14:30:38.404",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868531,1774362638416,"fUST",-1195.0,0.00010858,2,"2026-03-24T14:30:38.416",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868533,1774362638427,"fUST",-300.0,0.00011533,2,"2026-03-24T14:30:38.427",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868536,1774362638438,"fUST",-268.0,0.00011533,2,"2026-03-24T14:30:38.438",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868538,1774362638449,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.449",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868540,1774362638461,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.461",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868542,1774362638469,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.469",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868544,1774362638479,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.479",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868546,1774362638488,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.488",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868548,1774362638498,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.498",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868549,1774362638507,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.507",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868550,1774362638517,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.517",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868551,1774362638526,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.526",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868553,1774362638535,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.535",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868554,1774362638544,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.544",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868556,1774362638553,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.553",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868558,1774362638563,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.563",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868560,1774362638572,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.572",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868561,1774362638582,"fUST",-300.0,0.00011883,2,"2026-03-24T14:30:38.582",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868562,1774362638591,"fUST",-50000.0,0.00011883,2,"2026-03-24T14:30:38.591",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868563,1774362638600,"fUST",-600.0,0.0001212,2,"2026-03-24T14:30:38.600",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868564,1774362638609,"fUST",-206.02334743,0.00013067,2,"2026-03-24T14:30:38.609",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868565,1774362638619,"fUST",-370.84202537,0.00013067,2,"2026-03-24T14:30:38.619",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868566,1774362638629,"fUST",-318.85820172,0.00013067,2,"2026-03-24T14:30:38.629",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868567,1774362638638,"fUST",-573.9447631,0.00013067,2,"2026-03-24T14:30:38.638",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868568,1774362638647,"fUST",-1020.34624551,0.00013099,2,"2026-03-24T14:30:38.647",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868569,1774362638816,"fUST",-502.12966442,0.0001316,2,"2026-03-24T14:30:38.816",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868570,1774362638897,"fUST",-500.0,0.0001316,2,"2026-03-24T14:30:38.897",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868571,1774362638910,"fUST",-500.0,0.0001316,2,"2026-03-24T14:30:38.910",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868572,1774362638920,"fUST",-659.27471177,0.00013261,2,"2026-03-24T14:30:38.920",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868573,1774362638930,"fUST",-38.43981494,0.00013286,2,"2026-03-24T14:30:38.930",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868574,1774362638941,"fUST",-126.53718506,0.00013286,2,"2026-03-24T14:30:38.941",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868575,1774362638951,"fUST",-182.12785695,0.00013287,2,"2026-03-24T14:30:38.951",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868576,1774362638970,"fUST",-317.87214305,0.00013287,2,"2026-03-24T14:30:38.970",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868577,1774362638981,"fUST",-500.0,0.00013287,2,"2026-03-24T14:30:38.981",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868578,1774362638990,"fUST",-471.83427631,0.00013287,2,"2026-03-24T14:30:38.990",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868579,1774362639001,"fUST",-28.16572369,0.00013287,2,"2026-03-24T14:30:39.001",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868580,1774362639011,"fUST",-205.08249188,0.00013287,2,"2026-03-24T14:30:39.011",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868581,1774362639021,"fUST",-500.0,0.00013287,2,"2026-03-24T14:30:39.021",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868582,1774362639031,"fUST",-500.0,0.00013287,2,"2026-03-24T14:30:39.031",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868583,1774362639042,"fUST",-500.0,0.00013287,2,"2026-03-24T14:30:39.042",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868584,1774362639052,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:39.052",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868585,1774362639063,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:39.063",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868586,1774362639082,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:39.082",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868587,1774362639095,"fUST",-342.78226721,0.00013287,2,"2026-03-24T14:30:39.095",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868631,1774362641006,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:41.006",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868633,1774362641016,"fUST",-376.77543378,0.00013287,2,"2026-03-24T14:30:41.016",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868635,1774362641026,"fUST",-67.46660906,0.00013287,2,"2026-03-24T14:30:41.026",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868888,1774362646668,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.668",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868889,1774362646677,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.677",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868890,1774362646687,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.687",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868891,1774362646696,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.696",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868892,1774362646706,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.706",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868893,1774362646715,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.715",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868894,1774362646724,"fUST",-298.5,0.00010964,2,"2026-03-24T14:30:46.724",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868895,1774362646736,"fUST",-1.5,0.00010964,2,"2026-03-24T14:30:46.736",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868896,1774362646745,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.745",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868897,1774362646755,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.755",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868898,1774362646764,"fUST",-300.0,0.00010964,2,"2026-03-24T14:30:46.764",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868899,1774362646773,"fUST",-652.09109193,0.00013287,2,"2026-03-24T14:30:46.773",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868900,1774362646783,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.783",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868901,1774362646792,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.792",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868902,1774362646801,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.801",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868903,1774362646810,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.810",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868904,1774362646819,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.819",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868905,1774362646828,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.828",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868906,1774362646838,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.838",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868907,1774362646847,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.847",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868908,1774362646856,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.856",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868909,1774362646865,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.865",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868910,1774362646874,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.874",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868911,1774362646884,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.884",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868912,1774362646893,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.893",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868913,1774362646903,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.903",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868914,1774362646912,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.912",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868915,1774362646921,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.921",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868916,1774362646931,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.931",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868917,1774362646940,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.940",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868918,1774362646949,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.949",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868919,1774362646959,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.959",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868920,1774362646969,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.969",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868921,1774362646979,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.979",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868922,1774362646988,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.988",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868923,1774362646997,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:46.997",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868924,1774362647007,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:47.007",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868925,1774362647017,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:47.017",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868926,1774362647026,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:47.026",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868927,1774362647036,"fUST",-719.55770099,0.00013287,2,"2026-03-24T14:30:47.036",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868928,1774362647045,"fUST",-562.90479821,0.00013287,2,"2026-03-24T14:30:47.045",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408868931,1774362700745,"fUST",-841.59,0.00010745,2,"2026-03-24T14:31:40.745",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869010,1774363832430,"fUST",-1703.01513649,9.527e-05,2,"2026-03-24T14:50:32.430",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869011,1774363832440,"fUST",-553.0,9.527e-05,2,"2026-03-24T14:50:32.440",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869013,1774363832449,"fUST",-1228.33486351,9.623e-05,2,"2026-03-24T14:50:32.449",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869032,1774363839426,"fUST",-278.716,9.623e-05,2,"2026-03-24T14:50:39.426",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869033,1774363839437,"fUST",-572.260004,9.623e-05,2,"2026-03-24T14:50:39.437",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869055,1774363841093,"fUST",-2920.68913249,9.623e-05,2,"2026-03-24T14:50:41.093",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869056,1774363841103,"fUST",-697.03704007,9.798e-05,2,"2026-03-24T14:50:41.103",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869057,1774363841113,"fUST",-1364.96485145,9.898e-05,2,"2026-03-24T14:50:41.113",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869058,1774363841123,"fUST",-1482.04119513,9.998e-05,2,"2026-03-24T14:50:41.123",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869059,1774363841133,"fUST",-1590.8347696,0.00010821,2,"2026-03-24T14:50:41.133",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869060,1774363841142,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.142",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869061,1774363841151,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.151",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869062,1774363841161,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.161",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869063,1774363841171,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.171",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869064,1774363841180,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.180",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869065,1774363841189,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.189",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869066,1774363841199,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.199",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869067,1774363841209,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.209",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869068,1774363841218,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.218",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869069,1774363841228,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.228",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869071,1774363841237,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.237",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869072,1774363841246,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.246",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869073,1774363841255,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.255",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869074,1774363841265,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.265",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869075,1774363841275,"fUST",-300.0,0.00011182,2,"2026-03-24T14:50:41.275",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869076,1774363841285,"fUST",-1592.69671761,0.00012015,2,"2026-03-24T14:50:41.285",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869077,1774363841294,"fUST",-1029.0866204,0.00012178,2,"2026-03-24T14:50:41.294",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869078,1774363841304,"fUST",-319.12115036,0.00012666,5,"2026-03-24T14:50:41.304",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869079,1774363841315,"fUST",-1699.6283442,0.00012761,2,"2026-03-24T14:50:41.315",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869080,1774363841325,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.325",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869081,1774363841334,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.334",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869082,1774363841344,"fUST",-356.12027688,0.00012946,2,"2026-03-24T14:50:41.344",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869083,1774363841353,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.353",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869084,1774363841362,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.362",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869085,1774363841373,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.373",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869086,1774363841382,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.382",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869087,1774363841393,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.393",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869088,1774363841403,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.403",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869089,1774363841412,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.412",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869090,1774363841421,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.421",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869091,1774363841430,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.430",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869092,1774363841439,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.439",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869093,1774363841449,"fUST",-417.91829091,0.00012946,2,"2026-03-24T14:50:41.449",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869094,1774363841458,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.458",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869095,1774363841467,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.467",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869096,1774363841481,"fUST",-372.55118211,0.00012946,2,"2026-03-24T14:50:41.481",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869097,1774363841491,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.491",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869098,1774363841501,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.501",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869099,1774363841510,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.510",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869100,1774363841519,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:41.519",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869101,1774363841529,"fUST",-44.27942999,0.00012946,2,"2026-03-24T14:50:41.529",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869162,1774363846469,"fUST",-455.72057001,0.00012946,2,"2026-03-24T14:50:46.469",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869164,1774363846482,"fUST",-44.41041729,0.00012946,2,"2026-03-24T14:50:46.482",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869166,1774363846495,"fUST",-455.58958271,0.00012946,2,"2026-03-24T14:50:46.495",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869168,1774363846504,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.504",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869170,1774363846513,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.513",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869172,1774363846522,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.522",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869174,1774363846532,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.532",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869176,1774363846541,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.541",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869178,1774363846551,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.551",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869180,1774363846560,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.560",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869182,1774363846570,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.570",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869184,1774363846579,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.579",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869186,1774363846588,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.588",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869188,1774363846598,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.598",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869190,1774363846608,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.608",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869192,1774363846617,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.617",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869193,1774363846628,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.628",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869194,1774363846638,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.638",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869196,1774363846648,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.648",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869198,1774363846657,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.657",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869201,1774363846667,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.667",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869204,1774363846676,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.676",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869207,1774363846685,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.685",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869209,1774363846694,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.694",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869211,1774363846703,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.703",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869213,1774363846712,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.712",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869215,1774363846721,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.721",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869217,1774363846730,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.730",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869219,1774363846740,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.740",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869220,1774363846749,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.749",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869222,1774363846758,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.758",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869224,1774363846767,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.767",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869225,1774363846777,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.777",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869227,1774363846786,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.786",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869229,1774363846795,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.795",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869231,1774363846804,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.804",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869232,1774363846814,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.814",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869233,1774363846822,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.822",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869234,1774363846831,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.831",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869235,1774363846840,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.840",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869236,1774363846849,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.849",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869238,1774363846859,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.859",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869240,1774363846868,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.868",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869242,1774363846879,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.879",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869244,1774363846888,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.888",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869246,1774363846898,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.898",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869248,1774363846907,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.907",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869250,1774363846917,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.917",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869252,1774363846926,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.926",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869253,1774363846936,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.936",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869254,1774363846945,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.945",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869255,1774363846955,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.955",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869256,1774363846964,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.964",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869257,1774363846974,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.974",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869258,1774363846983,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.983",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869259,1774363846992,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:46.992",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869260,1774363847001,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:47.001",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869261,1774363847010,"fUST",-500.0,0.00012946,2,"2026-03-24T14:50:47.010",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869262,1774363847019,"fUST",-151.0,0.00012947,2,"2026-03-24T14:50:47.019",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869263,1774363847028,"fUST",-151.0,0.00012947,2,"2026-03-24T14:50:47.028",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869264,1774363847038,"fUST",-151.0,0.00012947,2,"2026-03-24T14:50:47.038",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869265,1774363847048,"fUST",-151.0,0.00012947,2,"2026-03-24T14:50:47.048",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869266,1774363847057,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.057",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869267,1774363847067,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.067",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869268,1774363847076,"fUST",-201.66575424,0.00012947,2,"2026-03-24T14:50:47.076",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869269,1774363847086,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.086",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869270,1774363847095,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.095",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869271,1774363847104,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.104",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869272,1774363847113,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.113",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869273,1774363847123,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.123",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869274,1774363847135,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.135",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869275,1774363847145,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.145",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869276,1774363847155,"fUST",-378.25866996,0.00012947,2,"2026-03-24T14:50:47.155",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869277,1774363847164,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.164",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869278,1774363847173,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.173",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869279,1774363847183,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.183",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869280,1774363847192,"fUST",-500.0,0.00012947,2,"2026-03-24T14:50:47.192",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869281,1774363847201,"fUST",-12815.9461822,0.00012948,2,"2026-03-24T14:50:47.201",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869282,1774363847211,"fUST",-360.7276285,0.00012948,2,"2026-03-24T14:50:47.211",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869283,1774363847220,"fUST",-18993.62243377,0.00012948,2,"2026-03-24T14:50:47.220",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869284,1774363847236,"fUST",-2088.0,0.00012948,2,"2026-03-24T14:50:47.236",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869285,1774363847251,"fUST",-7983.92231653,0.00012948,2,"2026-03-24T14:50:47.251",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869286,1774363847260,"fUST",-151.0,0.00012948,2,"2026-03-24T14:50:47.260",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869287,1774363847270,"fUST",-151.0,0.00012948,2,"2026-03-24T14:50:47.270",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869288,1774363847279,"fUST",-151.0,0.00012948,2,"2026-03-24T14:50:47.279",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869289,1774363847288,"fUST",-151.0,0.00012948,2,"2026-03-24T14:50:47.288",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869290,1774363847297,"fUST",-151.0,0.00012948,2,"2026-03-24T14:50:47.297",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869291,1774363847307,"fUST",-5834.63632526,0.00012948,2,"2026-03-24T14:50:47.307",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869292,1774363847318,"fUST",-1872.93,0.00012948,2,"2026-03-24T14:50:47.318",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869293,1774363847329,"fUST",-3949.51571334,0.00012948,2,"2026-03-24T14:50:47.329",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869294,1774363847338,"fUST",-500.0,0.00012973,2,"2026-03-24T14:50:47.338",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869295,1774363847348,"fUST",-512.74547002,0.00012973,2,"2026-03-24T14:50:47.348",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869296,1774363847357,"fUST",-500.0,0.00012973,2,"2026-03-24T14:50:47.357",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869297,1774363847366,"fUST",-500.0,0.00012973,2,"2026-03-24T14:50:47.366",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869298,1774363847377,"fUST",-500.0,0.00012973,2,"2026-03-24T14:50:47.377",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869299,1774363847386,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.386",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869300,1774363847395,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.395",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869301,1774363847404,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.404",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869302,1774363847413,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.413",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869303,1774363847423,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.423",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869304,1774363847432,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.432",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869305,1774363847441,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.441",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869306,1774363847451,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.451",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869307,1774363847460,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.460",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869308,1774363847469,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.469",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869309,1774363847483,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.483",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869310,1774363847492,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.492",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869311,1774363847502,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.502",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869312,1774363847512,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.512",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869313,1774363847521,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.521",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869314,1774363847530,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.530",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869315,1774363847539,"fUST",-151.0,0.00013272,2,"2026-03-24T14:50:47.539",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869316,1774363847550,"fUST",-257.819537,0.00013272,2,"2026-03-24T14:50:47.550",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869317,1774363847559,"fUST",-502.26165176,0.00013273,2,"2026-03-24T14:50:47.559",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869318,1774363847569,"fUST",-502.936752,0.00013273,2,"2026-03-24T14:50:47.569",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869319,1774363847578,"fUST",-501.97081016,0.00013273,2,"2026-03-24T14:50:47.578",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869320,1774363847587,"fUST",-500.0,0.00013273,2,"2026-03-24T14:50:47.587",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869321,1774363847597,"fUST",-321.50148016,0.00013273,2,"2026-03-24T14:50:47.597",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869322,1774363847607,"fUST",-500.18906294,0.00013273,2,"2026-03-24T14:50:47.607",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869323,1774363847618,"fUST",-500.0,0.00013273,2,"2026-03-24T14:50:47.618",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869324,1774363847630,"fUST",-500.0,0.00013273,2,"2026-03-24T14:50:47.630",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869325,1774363847640,"fUST",-500.0,0.00013273,2,"2026-03-24T14:50:47.640",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869326,1774363847650,"fUST",-500.0,0.00013273,2,"2026-03-24T14:50:47.650",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869327,1774363847659,"fUST",-600.0,0.0001328,2,"2026-03-24T14:50:47.659",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869328,1774363847669,"fUST",-600.0,0.0001328,3,"2026-03-24T14:50:47.669",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869329,1774363847678,"fUST",-500.0,0.00013287,2,"2026-03-24T14:50:47.678",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869330,1774363847688,"fUST",-5628.2156505,0.00013288,2,"2026-03-24T14:50:47.688",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869331,1774363847697,"fUST",-929.98387166,0.00013333,5,"2026-03-24T14:50:47.697",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869332,1774363847707,"fUST",-561.558676,0.00013413,2,"2026-03-24T14:50:47.707",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869333,1774363847716,"fUST",-537.6845,0.00013439,2,"2026-03-24T14:50:47.716",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869334,1774363847725,"fUST",-537.6845,0.00013439,2,"2026-03-24T14:50:47.725",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869335,1774363847735,"fUST",-162.380719,0.00013439,2,"2026-03-24T14:50:47.735",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869336,1774363847744,"fUST",-168.3888056,0.00013439,2,"2026-03-24T14:50:47.744",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869337,1774363847754,"fUST",-174.61919141,0.00013439,2,"2026-03-24T14:50:47.754",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869338,1774363847764,"fUST",-181.08010149,0.00013439,2,"2026-03-24T14:50:47.764",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869339,1774363847773,"fUST",-187.78006525,0.00013439,2,"2026-03-24T14:50:47.773",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869340,1774363847782,"fUST",-179.00390257,0.00013439,2,"2026-03-24T14:50:47.782",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869341,1774363847792,"fUST",-151.0,0.00013439,2,"2026-03-24T14:50:47.792",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869342,1774363847801,"fUST",-2150.738,0.00013439,2,"2026-03-24T14:50:47.801",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869343,1774363847810,"fUST",-557.5788265,0.00013494,2,"2026-03-24T14:50:47.810",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869344,1774363847820,"fUST",-502.59243544,0.000135,2,"2026-03-24T14:50:47.820",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869345,1774363847829,"fUST",-282.81876766,0.000135,2,"2026-03-24T14:50:47.829",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869346,1774363847839,"fUST",-500.0,0.000135,2,"2026-03-24T14:50:47.839",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869347,1774363847850,"fUST",-1000.0,0.00013521,2,"2026-03-24T14:50:47.850",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869348,1774363847859,"fUST",-1000.0,0.00013521,2,"2026-03-24T14:50:47.859",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869349,1774363847868,"fUST",-1000.0,0.00013521,2,"2026-03-24T14:50:47.868",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869350,1774363847881,"fUST",-501.47490749,0.00013521,2,"2026-03-24T14:50:47.881",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869351,1774363847891,"fUST",-578.20924308,0.00013549,2,"2026-03-24T14:50:47.891",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869352,1774363847900,"fUST",-600.0,0.00013552,2,"2026-03-24T14:50:47.900",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869353,1774363847911,"fUST",-180.09737655,0.00013553,2,"2026-03-24T14:50:47.911",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869354,1774363847920,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.920",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869355,1774363847929,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.929",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869356,1774363847939,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.939",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869357,1774363847948,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.948",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869358,1774363847958,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.958",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869359,1774363847968,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.968",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869360,1774363847978,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.978",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869361,1774363847987,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.987",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869362,1774363847997,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:47.997",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869363,1774363848007,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:48.007",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869364,1774363848016,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:48.016",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869365,1774363848025,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:48.025",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869366,1774363848035,"fUST",-151.0,0.00013553,2,"2026-03-24T14:50:48.035",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869367,1774363848173,"fUST",-213.23301371,0.00013553,2,"2026-03-24T14:50:48.173",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869368,1774363848187,"fUST",-500.0,0.0001359,2,"2026-03-24T14:50:48.187",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869369,1774363848196,"fUST",-500.79682489,0.0001359,2,"2026-03-24T14:50:48.196",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869370,1774363848205,"fUST",-1000.0,0.000136,2,"2026-03-24T14:50:48.205",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869371,1774363848214,"fUST",-599.60298507,0.00013604,2,"2026-03-24T14:50:48.214",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869372,1774363848223,"fUST",-621.78829552,0.00013659,2,"2026-03-24T14:50:48.223",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869373,1774363848232,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.232",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869374,1774363848241,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.241",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869375,1774363848250,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.250",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869376,1774363848259,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.259",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869377,1774363848268,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.268",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869378,1774363848277,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.277",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869379,1774363848286,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.286",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869380,1774363848295,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.295",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869381,1774363848304,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.304",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869382,1774363848314,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.314",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869383,1774363848324,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.324",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869384,1774363848334,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.334",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869385,1774363848343,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.343",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869386,1774363848352,"fUST",-500.0,0.00013698,2,"2026-03-24T14:50:48.352",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869387,1774363848362,"fUST",-1000.0,0.00013699,2,"2026-03-24T14:50:48.362",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869388,1774363848371,"fUST",-5000.0,0.00013699,2,"2026-03-24T14:50:48.371",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869389,1774363848381,"fUST",-5000.0,0.00013699,2,"2026-03-24T14:50:48.381",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869390,1774363848390,"fUST",-1143.792223,0.00013699,2,"2026-03-24T14:50:48.390",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869391,1774363848399,"fUST",-1000.0,0.00013699,2,"2026-03-24T14:50:48.399",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869392,1774363848408,"fUST",-644.79446246,0.00013714,2,"2026-03-24T14:50:48.408",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869393,1774363848417,"fUST",-168.20464309,0.00013755,2,"2026-03-24T14:50:48.417",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869394,1774363848426,"fUST",-296.264152,0.00013755,2,"2026-03-24T14:50:48.426",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869395,1774363848436,"fUST",-333.78367792,0.00013755,2,"2026-03-24T14:50:48.436",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869396,1774363848445,"fUST",-224.55640763,0.00013755,2,"2026-03-24T14:50:48.445",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869397,1774363848454,"fUST",-350.51851754,0.00013755,2,"2026-03-24T14:50:48.454",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869398,1774363848463,"fUST",-533.2754736,0.00013755,2,"2026-03-24T14:50:48.463",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869399,1774363848473,"fUST",-385.31438968,0.00013755,2,"2026-03-24T14:50:48.473",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869400,1774363848485,"fUST",-693.56590142,0.00013755,2,"2026-03-24T14:50:48.485",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869401,1774363848495,"fUST",-1233.00604696,0.00013755,2,"2026-03-24T14:50:48.495",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869402,1774363848504,"fUST",-1926.57194838,0.00013755,2,"2026-03-24T14:50:48.504",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869403,1774363848513,"fUST",-302.76835756,0.00013755,2,"2026-03-24T14:50:48.513",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869404,1774363848523,"fUST",-668.65185757,0.00013769,2,"2026-03-24T14:50:48.523",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869405,1774363848532,"fUST",-500.0,0.0001382,2,"2026-03-24T14:50:48.532",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869406,1774363848541,"fUST",-1000.0,0.00013821,2,"2026-03-24T14:50:48.541",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869407,1774363848551,"fUST",-431.26770355,0.00013821,2,"2026-03-24T14:50:48.551",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869408,1774363848560,"fUST",-503.86526292,0.00013821,2,"2026-03-24T14:50:48.560",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869409,1774363848570,"fUST",-1000.0,0.00013821,2,"2026-03-24T14:50:48.570",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869410,1774363848579,"fUST",-693.3919763,0.00013824,2,"2026-03-24T14:50:48.579",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869411,1774363848587,"fUST",-719.04747942,0.00013879,2,"2026-03-24T14:50:48.587",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869412,1774363848597,"fUST",-745.65223616,0.00013934,2,"2026-03-24T14:50:48.597",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869413,1774363848606,"fUST",-561.558676,0.00013977,2,"2026-03-24T14:50:48.606",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869414,1774363848615,"fUST",-557.5788265,0.00013987,2,"2026-03-24T14:50:48.615",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869415,1774363848626,"fUST",-2230.315306,0.00013987,2,"2026-03-24T14:50:48.626",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869416,1774363848635,"fUST",-773.2413689,0.00013989,2,"2026-03-24T14:50:48.635",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869417,1774363848644,"fUST",-801.85129955,0.00014044,2,"2026-03-24T14:50:48.644",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869418,1774363848653,"fUST",-1500.0,0.00014068,2,"2026-03-24T14:50:48.653",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869419,1774363848663,"fUST",-1500.0,0.00014068,2,"2026-03-24T14:50:48.663",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869420,1774363848673,"fUST",-1001.20303353,0.00014068,2,"2026-03-24T14:50:48.673",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869421,1774363848683,"fUST",-502.97636802,0.00014138,2,"2026-03-24T14:50:48.683",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869422,1774363848692,"fUST",-948.04528639,0.0001415,2,"2026-03-24T14:50:48.692",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869423,1774363848703,"fUST",-500.0,0.00014368,2,"2026-03-24T14:50:48.703",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869424,1774363848712,"fUST",-1500.0,0.00014368,2,"2026-03-24T14:50:48.712",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869425,1774363848723,"fUST",-1500.0,0.00014368,2,"2026-03-24T14:50:48.723",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869426,1774363848732,"fUST",-5000.0,0.00014504,2,"2026-03-24T14:50:48.732",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869427,1774363848741,"fUST",-10590.9008,0.00014504,2,"2026-03-24T14:50:48.741",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869428,1774363848750,"fUST",-753.50480447,0.00014515,5,"2026-03-24T14:50:48.750",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869429,1774363848759,"fUST",-578.20924308,0.00014535,2,"2026-03-24T14:50:48.759",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869430,1774363848768,"fUST",-2312.83697232,0.00014535,2,"2026-03-24T14:50:48.768",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869431,1774363848777,"fUST",-561.558676,0.00014542,2,"2026-03-24T14:50:48.777",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869432,1774363848786,"fUST",-1008.75768597,0.00014562,2,"2026-03-24T14:50:48.786",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869433,1774363848795,"fUST",-789.0,0.000146,2,"2026-03-24T14:50:48.795",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869434,1774363848804,"fUST",-500.0,0.00014608,2,"2026-03-24T14:50:48.804",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869435,1774363848813,"fUST",-647.366,0.00014609,2,"2026-03-24T14:50:48.813",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869436,1774363848823,"fUST",-2193.0,0.00014609,2,"2026-03-24T14:50:48.823",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869437,1774363848834,"fUST",-1399.0,0.00014609,2,"2026-03-24T14:50:48.834",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869438,1774363848843,"fUST",-150.378,0.00014609,2,"2026-03-24T14:50:48.843",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869439,1774363848852,"fUST",-151.457,0.00014609,2,"2026-03-24T14:50:48.852",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869440,1774363848861,"fUST",-151.984,0.00014609,2,"2026-03-24T14:50:48.861",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869441,1774363848870,"fUST",-2000.0,0.00014616,2,"2026-03-24T14:50:48.870",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869442,1774363848880,"fUST",-2000.0,0.00014616,2,"2026-03-24T14:50:48.880",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869443,1774363848889,"fUST",-538.25485789,0.00014646,2,"2026-03-24T14:50:48.889",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869444,1774363848898,"fUST",-5000.0,0.00014649,2,"2026-03-24T14:50:48.898",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869445,1774363848907,"fUST",-1808.4219188,0.00014702,2,"2026-03-24T14:50:48.907",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869446,1774363848916,"fUST",-226.66142695,0.00014808,2,"2026-03-24T14:50:48.916",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869447,1774363848925,"fUST",-720.0,0.00014907,2,"2026-03-24T14:50:48.925",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869448,1774363848934,"fUST",-2000.0,0.00014916,2,"2026-03-24T14:50:48.934",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869449,1774363848942,"fUST",-502.62691012,0.00014916,2,"2026-03-24T14:50:48.942",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869450,1774363848951,"fUST",-338.5678978,0.00015,2,"2026-03-24T14:50:48.951",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869451,1774363848960,"fUST",-1300.0,0.00015,2,"2026-03-24T14:50:48.960",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869452,1774363848969,"fUST",-500.0,0.00015,2,"2026-03-24T14:50:48.969",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869453,1774363848978,"fUST",-318.0,0.00015,2,"2026-03-24T14:50:48.978",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869454,1774363848987,"fUST",-186.546426,0.00015068,2,"2026-03-24T14:50:48.987",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869455,1774363848996,"fUST",-707.06472364,0.00015083,2,"2026-03-24T14:50:48.996",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869456,1774363849005,"fUST",-2398.4119403,0.00015083,2,"2026-03-24T14:50:49.005",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869457,1774363849014,"fUST",-561.558676,0.00015107,2,"2026-03-24T14:50:49.014",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869458,1774363849023,"fUST",-500.0,0.00015135,2,"2026-03-24T14:50:49.023",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869459,1774363849033,"fUST",-2859.624124,0.00015136,2,"2026-03-24T14:50:49.033",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869460,1774363849042,"fUST",-2500.0,0.00015164,2,"2026-03-24T14:50:49.042",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869461,1774363849051,"fUST",-2500.0,0.00015164,2,"2026-03-24T14:50:49.051",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869462,1774363849060,"fUST",-166.0,0.00015171,2,"2026-03-24T14:50:49.060",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869463,1774363849069,"fUST",-690.0,0.00015171,2,"2026-03-24T14:50:49.069",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869464,1774363849078,"fUST",-155.0,0.00015171,2,"2026-03-24T14:50:49.078",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869465,1774363849087,"fUST",-690.0,0.00015171,2,"2026-03-24T14:50:49.087",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869466,1774363849096,"fUST",-646.0,0.00015171,2,"2026-03-24T14:50:49.096",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869467,1774363849105,"fUST",-166.0,0.00015171,2,"2026-03-24T14:50:49.105",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869468,1774363849114,"fUST",-155.0,0.00015171,2,"2026-03-24T14:50:49.114",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869469,1774363849123,"fUST",-690.0,0.00015171,2,"2026-03-24T14:50:49.123",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869470,1774363849133,"fUST",-166.0,0.00015171,2,"2026-03-24T14:50:49.133",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869471,1774363849143,"fUST",-166.0,0.00015171,2,"2026-03-24T14:50:49.143",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869472,1774363849152,"fUST",-158.855467,0.00015171,2,"2026-03-24T14:50:49.152",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869473,1774363849163,"fUST",-646.0,0.00015171,2,"2026-03-24T14:50:49.163",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869474,1774363849172,"fUST",-690.0,0.00015171,2,"2026-03-24T14:50:49.172",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869475,1774363849181,"fUST",-166.0,0.00015171,2,"2026-03-24T14:50:49.181",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869476,1774363849191,"fUST",-646.0,0.00015171,2,"2026-03-24T14:50:49.191",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869477,1774363849201,"fUST",-172.0,0.00015171,2,"2026-03-24T14:50:49.201",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869478,1774363849210,"fUST",-690.0,0.00015171,2,"2026-03-24T14:50:49.210",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869479,1774363849219,"fUST",-166.0,0.00015171,2,"2026-03-24T14:50:49.219",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869480,1774363849229,"fUST",-169.61889007,0.00015171,2,"2026-03-24T14:50:49.229",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869481,1774363849238,"fUST",-690.0,0.00015171,2,"2026-03-24T14:50:49.238",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869482,1774363849248,"fUST",-2601.0465821,0.00015252,2,"2026-03-24T14:50:49.248",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869483,1774363849257,"fUST",-2500.0,0.00015464,2,"2026-03-24T14:50:49.257",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869484,1774363849269,"fUST",-500.0,0.00015496,2,"2026-03-24T14:50:49.269",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869485,1774363849278,"fUST",-1255.8246594,0.00015534,2,"2026-03-24T14:50:49.278",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869486,1774363849288,"fUST",-500.0,0.00015549,2,"2026-03-24T14:50:49.288",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869487,1774363849297,"fUST",-500.0,0.00015549,2,"2026-03-24T14:50:49.297",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869488,1774363849307,"fUST",-500.0,0.00015549,2,"2026-03-24T14:50:49.307",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869489,1774363849316,"fUST",-408.99130866,0.00015549,2,"2026-03-24T14:50:49.316",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869490,1774363849325,"fUST",-500.0,0.00015549,2,"2026-03-24T14:50:49.325",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869491,1774363849334,"fUST",-187.00520236,0.00015549,2,"2026-03-24T14:50:49.334",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869492,1774363849343,"fUST",-500.07150662,0.00015549,2,"2026-03-24T14:50:49.343",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869493,1774363849353,"fUST",-1481.32075999,0.00015614,2,"2026-03-24T14:50:49.353",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869494,1774363849362,"fUST",-638.0683887,0.00015624,2,"2026-03-24T14:50:49.362",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869495,1774363849371,"fUST",-2487.15318209,0.00015631,2,"2026-03-24T14:50:49.371",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869496,1774363849384,"fUST",-500.67352224,0.00015646,2,"2026-03-24T14:50:49.384",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869497,1774363849393,"fUST",-500.0,0.00015646,2,"2026-03-24T14:50:49.393",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869498,1774363849402,"fUST",-164.106541,0.00015692,7,"2026-03-24T14:50:49.402",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869499,1774363849412,"fUST",-189.86,0.00015692,7,"2026-03-24T14:50:49.412",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869500,1774363849421,"fUST",-3000.0,0.00015712,2,"2026-03-24T14:50:49.421",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869501,1774363849430,"fUST",-3000.0,0.00015712,2,"2026-03-24T14:50:49.430",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869502,1774363849439,"fUST",-6485.3996549,0.00015754,2,"2026-03-24T14:50:49.439",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869503,1774363849449,"fUST",-580.3719404,0.00015766,2,"2026-03-24T14:50:49.449",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869504,1774363849458,"fUST",-203.729351,0.0001583,7,"2026-03-24T14:50:49.458",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869505,1774363849468,"fUST",-230.747729,0.0001583,7,"2026-03-24T14:50:49.468",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869506,1774363849478,"fUST",-305.901789,0.0001583,7,"2026-03-24T14:50:49.478",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869507,1774363849489,"fUST",-500.0,0.00015948,2,"2026-03-24T14:50:49.489",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869508,1774363849498,"fUST",-1642.48983566,0.00015949,2,"2026-03-24T14:50:49.498",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869509,1774363849507,"fUST",-1351.0,0.00016,3,"2026-03-24T14:50:49.507",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869510,1774363849518,"fUST",-500.0,0.00016,2,"2026-03-24T14:50:49.518",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869511,1774363849527,"fUST",-2013.4212696,0.00016012,2,"2026-03-24T14:50:49.527",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869512,1774363849536,"fUST",-280.2123573,0.00016035,2,"2026-03-24T14:50:49.536",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869513,1774363849545,"fUST",-501.48348883,0.00016097,2,"2026-03-24T14:50:49.545",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869514,1774363849555,"fUST",-502.6993793,0.00016097,2,"2026-03-24T14:50:49.555",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869515,1774363849564,"fUST",-1000.0,0.00016097,2,"2026-03-24T14:50:49.564",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869516,1774363849574,"fUST",-1001.69342998,0.00016097,2,"2026-03-24T14:50:49.574",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869517,1774363849583,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.583",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869518,1774363849591,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.591",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869519,1774363849605,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.605",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869520,1774363849617,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.617",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869521,1774363849631,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.631",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869522,1774363849643,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.643",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869523,1774363849655,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.655",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869524,1774363849665,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.665",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869525,1774363849675,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.675",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869526,1774363849688,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.688",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869527,1774363849700,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.700",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869528,1774363849711,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.711",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869529,1774363849723,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.723",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869530,1774363849736,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.736",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869531,1774363849747,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.747",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869532,1774363849759,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.759",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869533,1774363849771,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.771",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869534,1774363849783,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.783",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869535,1774363849797,"fUST",-1010.41,0.00016153,2,"2026-03-24T14:50:49.797",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869536,1774363849809,"fUST",-1785.61,0.00016153,2,"2026-03-24T14:50:49.809",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869537,1774363849820,"fUST",-2579.17784983,0.00016179,2,"2026-03-24T14:50:49.820",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869538,1774363849832,"fUST",-1000.0,0.00016194,2,"2026-03-24T14:50:49.832",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869539,1774363849844,"fUST",-500.0,0.00016233,2,"2026-03-24T14:50:49.844",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869540,1774363849854,"fUST",-3500.0,0.0001626,2,"2026-03-24T14:50:49.854",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869541,1774363849865,"fUST",-3452.93975168,0.0001626,2,"2026-03-24T14:50:49.865",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869542,1774363849877,"fUST",-225846.92858082,0.00016274,2,"2026-03-24T14:50:49.877",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869543,1774363849889,"fUST",-1447.0882636,0.0001638,2,"2026-03-24T14:50:49.889",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869544,1774363849902,"fUST",-864.0,0.00016398,2,"2026-03-24T14:50:49.902",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869545,1774363849912,"fUST",-840.18219224,0.00016428,2,"2026-03-24T14:50:49.912",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869546,1774363849926,"fUST",-5000.0,0.00016438,2,"2026-03-24T14:50:49.926",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869547,1774363849944,"fUST",-500.0,0.00016438,2,"2026-03-24T14:50:49.944",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869548,1774363849955,"fUST",-604.83254239,0.00016438,2,"2026-03-24T14:50:49.955",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869549,1774363849966,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:49.966",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869550,1774363849977,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:49.977",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869551,1774363849988,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:49.988",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869552,1774363849999,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:49.999",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869553,1774363850010,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.010",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869554,1774363850022,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.022",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869555,1774363850033,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.033",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869556,1774363850044,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.044",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869557,1774363850056,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.056",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869558,1774363850068,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.068",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869559,1774363850080,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.080",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869560,1774363850092,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.092",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869561,1774363850103,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.103",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869562,1774363850113,"fUST",-432.05,0.00016438,2,"2026-03-24T14:50:50.113",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869563,1774363850123,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.123",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869564,1774363850134,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.134",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869565,1774363850144,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.144",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869566,1774363850155,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.155",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869567,1774363850167,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.167",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869568,1774363850180,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.180",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869569,1774363850191,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.191",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869570,1774363850202,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.202",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869571,1774363850212,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.212",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869572,1774363850223,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.223",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869573,1774363850233,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.233",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869574,1774363850243,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.243",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869575,1774363850256,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.256",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869576,1774363850267,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.267",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869577,1774363850277,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.277",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869578,1774363850287,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.287",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869579,1774363850297,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.297",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869580,1774363850308,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.308",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869581,1774363850318,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.318",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869582,1774363850328,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.328",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869583,1774363850339,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.339",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869584,1774363850349,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.349",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869585,1774363850359,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.359",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869586,1774363850370,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.370",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869587,1774363850382,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.382",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869588,1774363850393,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.393",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869589,1774363850404,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.404",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869590,1774363850415,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.415",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869591,1774363850425,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.425",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869592,1774363850436,"fUST",-270.761303,0.00016438,2,"2026-03-24T14:50:50.436",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869593,1774363850447,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.447",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869594,1774363850459,"fUST",-270.761312,0.00016438,2,"2026-03-24T14:50:50.459",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869595,1774363850473,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.473",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869596,1774363850484,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.484",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869597,1774363850495,"fUST",-297.923752,0.00016438,2,"2026-03-24T14:50:50.495",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869598,1774363850505,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.505",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869599,1774363850517,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.517",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869600,1774363850529,"fUST",-181.62179,0.00016438,2,"2026-03-24T14:50:50.529",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869601,1774363850540,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.540",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869602,1774363850555,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.555",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869603,1774363850566,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.566",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869604,1774363850576,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.576",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869605,1774363850586,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.586",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869606,1774363850597,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.597",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869607,1774363850607,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.607",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869608,1774363850620,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.620",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869609,1774363850632,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.632",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869610,1774363850642,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.642",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869611,1774363850653,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.653",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869612,1774363850664,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.664",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869613,1774363850674,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.674",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869614,1774363850685,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.685",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869615,1774363850697,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.697",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869616,1774363850708,"fUST",-166.077777,0.00016438,2,"2026-03-24T14:50:50.708",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869617,1774363850719,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.719",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869618,1774363850730,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.730",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869619,1774363850740,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.740",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869620,1774363850752,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.752",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869621,1774363850763,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.763",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869622,1774363850775,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.775",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869623,1774363850786,"fUST",-386.360114,0.00016438,2,"2026-03-24T14:50:50.786",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869624,1774363850797,"fUST",-386.3601196,0.00016438,2,"2026-03-24T14:50:50.797",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869625,1774363850808,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.808",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869626,1774363850818,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.818",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869627,1774363850828,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:50.828",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869628,1774363850839,"fUST",-156.871579,0.00016438,2,"2026-03-24T14:50:50.839",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869629,1774363850850,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.850",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869630,1774363850860,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.860",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869631,1774363850871,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.871",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869632,1774363850884,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.884",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869633,1774363850895,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.895",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869634,1774363850905,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.905",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869635,1774363850915,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.915",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869636,1774363850926,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.926",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869637,1774363850936,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.936",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869638,1774363850947,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.947",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869639,1774363850957,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.957",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869640,1774363850967,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.967",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869641,1774363850978,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.978",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869642,1774363850990,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:50.990",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869643,1774363851000,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:51.000",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869644,1774363851011,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:51.011",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869645,1774363851021,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:51.021",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869646,1774363851032,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:51.032",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869647,1774363851043,"fUST",-267.952696,0.00016438,2,"2026-03-24T14:50:51.043",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869648,1774363851054,"fUST",-267.952689,0.00016438,2,"2026-03-24T14:50:51.054",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869649,1774363851065,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.065",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869650,1774363851075,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.075",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869651,1774363851087,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.087",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869652,1774363851097,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.097",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869653,1774363851108,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.108",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869654,1774363851118,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.118",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869655,1774363851130,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.130",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869656,1774363851142,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.142",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869657,1774363851151,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.151",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869658,1774363851161,"fUST",-177.640448,0.00016438,2,"2026-03-24T14:50:51.161",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869659,1774363851170,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.170",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869660,1774363851179,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.179",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869661,1774363851188,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.188",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869662,1774363851197,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.197",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869663,1774363851207,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.207",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869664,1774363851216,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.216",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869665,1774363851226,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.226",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869666,1774363851235,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.235",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869667,1774363851246,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.246",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869668,1774363851458,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.458",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869669,1774363851473,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.473",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869670,1774363851483,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.483",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869671,1774363851492,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.492",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869672,1774363851502,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.502",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869673,1774363851512,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.512",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869674,1774363851522,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.522",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869675,1774363851532,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.532",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869676,1774363851543,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.543",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869677,1774363851552,"fUST",-194.052733,0.00016438,2,"2026-03-24T14:50:51.552",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869678,1774363851561,"fUST",-194.052742,0.00016438,2,"2026-03-24T14:50:51.561",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869679,1774363851571,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.571",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869680,1774363851581,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.581",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869681,1774363851591,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.591",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869682,1774363851600,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.600",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869683,1774363851610,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.610",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869684,1774363851620,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.620",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869685,1774363851629,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.629",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869686,1774363851638,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.638",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869687,1774363851647,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.647",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869688,1774363851657,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.657",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869689,1774363851667,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.667",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869690,1774363851676,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.676",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869691,1774363851687,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.687",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869692,1774363851696,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.696",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869693,1774363851706,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.706",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869694,1774363851715,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.715",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869695,1774363851725,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.725",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869696,1774363851734,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.734",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869697,1774363851744,"fUST",-471.904214,0.00016438,2,"2026-03-24T14:50:51.744",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869698,1774363851753,"fUST",-471.904217,0.00016438,2,"2026-03-24T14:50:51.753",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869699,1774363851763,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.763",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869700,1774363851772,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.772",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869701,1774363851782,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.782",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869702,1774363851791,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.791",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869703,1774363851802,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.802",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869704,1774363851812,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.812",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869705,1774363851821,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.821",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869706,1774363851830,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.830",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869707,1774363851840,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.840",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869708,1774363851850,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.850",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869709,1774363851859,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.859",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869710,1774363851868,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.868",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869711,1774363851878,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.878",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869712,1774363851888,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.888",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869713,1774363851897,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.897",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869714,1774363851907,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.907",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869715,1774363851917,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:51.917",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869716,1774363851926,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.926",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869717,1774363851935,"fUST",-246.15883,0.00016438,2,"2026-03-24T14:50:51.935",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869718,1774363851944,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.944",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869719,1774363851953,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.953",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869720,1774363851962,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:51.962",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869721,1774363851971,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.971",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869722,1774363851981,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:51.981",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869723,1774363851990,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:51.990",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869724,1774363851999,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:51.999",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869725,1774363852008,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:52.008",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869726,1774363852018,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.018",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869727,1774363852027,"fUST",-168.505109,0.00016438,2,"2026-03-24T14:50:52.027",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869728,1774363852037,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.037",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869729,1774363852047,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.047",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869730,1774363852056,"fUST",-168.505101,0.00016438,2,"2026-03-24T14:50:52.056",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869731,1774363852065,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.065",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869732,1774363852075,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.075",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869733,1774363852084,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.084",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869734,1774363852094,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.094",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869735,1774363852104,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.104",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869736,1774363852113,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.113",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869737,1774363852122,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.122",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869738,1774363852131,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.131",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869739,1774363852140,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.140",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869740,1774363852150,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.150",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869741,1774363852159,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.159",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869742,1774363852168,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.168",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869743,1774363852178,"fUST",-258.490314,0.00016438,2,"2026-03-24T14:50:52.178",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869744,1774363852187,"fUST",-258.49031754,0.00016438,2,"2026-03-24T14:50:52.187",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869745,1774363852196,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.196",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869746,1774363852206,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.206",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869747,1774363852215,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.215",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869748,1774363852225,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.225",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869749,1774363852235,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.235",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869750,1774363852244,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.244",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869751,1774363852253,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.253",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869752,1774363852263,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.263",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869753,1774363852272,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.272",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869754,1774363852282,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.282",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869755,1774363852291,"fUST",-214.738136,0.00016438,2,"2026-03-24T14:50:52.291",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869756,1774363852300,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.300",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869757,1774363852309,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.309",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869758,1774363852319,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.319",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869759,1774363852329,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.329",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869760,1774363852338,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.338",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869761,1774363852348,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.348",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869762,1774363852357,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.357",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869763,1774363852366,"fUST",-166.999334,0.00016438,2,"2026-03-24T14:50:52.366",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869764,1774363852375,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.375",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869765,1774363852385,"fUST",-165.172129,0.00016438,2,"2026-03-24T14:50:52.385",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869766,1774363852395,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.395",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869767,1774363852404,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.404",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869768,1774363852415,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.415",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869769,1774363852424,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.424",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869770,1774363852433,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.433",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869771,1774363852442,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.442",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869772,1774363852452,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.452",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869773,1774363852461,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.461",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869774,1774363852471,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.471",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869775,1774363852485,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.485",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869776,1774363852494,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.494",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869777,1774363852504,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.504",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869778,1774363852513,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.513",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869779,1774363852522,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.522",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869780,1774363852532,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.532",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869781,1774363852541,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.541",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869782,1774363852551,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.551",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869783,1774363852560,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.560",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869784,1774363852569,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.569",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869785,1774363852579,"fUST",-288.488455,0.00016438,2,"2026-03-24T14:50:52.579",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869786,1774363852588,"fUST",-288.488451,0.00016438,2,"2026-03-24T14:50:52.588",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869787,1774363852598,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.598",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869788,1774363852607,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.607",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869789,1774363852616,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.616",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869790,1774363852626,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.626",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869791,1774363852636,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.636",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869792,1774363852646,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.646",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869793,1774363852655,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.655",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869794,1774363852665,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.665",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869795,1774363852674,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.674",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869796,1774363852684,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.684",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869797,1774363852694,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.694",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869798,1774363852703,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.703",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869799,1774363852712,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.712",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869800,1774363852722,"fUST",-231.622853,0.00016438,2,"2026-03-24T14:50:52.722",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869801,1774363852731,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.731",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869802,1774363852741,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.741",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869803,1774363852750,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.750",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869804,1774363852760,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.760",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869805,1774363852770,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.770",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869806,1774363852780,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.780",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869807,1774363852789,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.789",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869808,1774363852799,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.799",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869809,1774363852808,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.808",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869810,1774363852817,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.817",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869811,1774363852826,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.826",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869812,1774363852835,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.835",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869813,1774363852845,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.845",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869814,1774363852854,"fUST",-296.934119,0.00016438,2,"2026-03-24T14:50:52.854",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869815,1774363852863,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.863",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869816,1774363852872,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.872",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869817,1774363852882,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.882",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869818,1774363852891,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.891",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869819,1774363852901,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.901",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869820,1774363852911,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.911",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869821,1774363852919,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.919",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869822,1774363852929,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.929",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869823,1774363852938,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:52.938",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869824,1774363852947,"fUST",-197.307721,0.00016438,2,"2026-03-24T14:50:52.947",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869825,1774363852956,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:52.956",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869826,1774363852966,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:52.966",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869827,1774363852975,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:52.975",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869828,1774363852984,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:52.984",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869829,1774363852994,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:52.994",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869830,1774363853004,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.004",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869831,1774363853014,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.014",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869832,1774363853023,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.023",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869833,1774363853032,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.032",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869834,1774363853041,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.041",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869835,1774363853051,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.051",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869836,1774363853060,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.060",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869837,1774363853069,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.069",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869838,1774363853078,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.078",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869839,1774363853087,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.087",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869840,1774363853096,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.096",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869841,1774363853105,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.105",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869842,1774363853115,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.115",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869843,1774363853124,"fUST",-168.0537,0.00016438,2,"2026-03-24T14:50:53.124",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869844,1774363853135,"fUST",-168.053705,0.00016438,2,"2026-03-24T14:50:53.135",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869845,1774363853144,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.144",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869846,1774363853153,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.153",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869847,1774363853162,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.162",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869848,1774363853172,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.172",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869849,1774363853181,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.181",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869850,1774363853190,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.190",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869851,1774363853200,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.200",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869852,1774363853210,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.210",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869853,1774363853220,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.220",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869854,1774363853229,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.229",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869855,1774363853238,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.238",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869856,1774363853247,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.247",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869857,1774363853257,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.257",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869858,1774363853266,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.266",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869859,1774363853276,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.276",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869860,1774363853285,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.285",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869861,1774363853294,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.294",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869862,1774363853305,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.305",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869863,1774363853314,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.314",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869864,1774363853323,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.323",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869865,1774363853333,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.333",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869866,1774363853342,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.342",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869867,1774363853351,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.351",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869868,1774363853360,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.360",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869869,1774363853369,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.369",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869870,1774363853381,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.381",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869871,1774363853390,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.390",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869872,1774363853400,"fUST",-235.154461,0.00016438,2,"2026-03-24T14:50:53.400",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869873,1774363853409,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.409",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869874,1774363853418,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.418",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869875,1774363853427,"fUST",-154.632319,0.00016438,2,"2026-03-24T14:50:53.427",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869876,1774363853436,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.436",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869877,1774363853445,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.445",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869878,1774363853455,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.455",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869879,1774363853464,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.464",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869880,1774363853475,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.475",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869881,1774363853485,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.485",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869882,1774363853495,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.495",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869883,1774363853504,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.504",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869884,1774363853514,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.514",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869885,1774363853523,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.523",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869886,1774363853533,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.533",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869887,1774363853542,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.542",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869888,1774363853551,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.551",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869889,1774363853561,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.561",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869890,1774363853570,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.570",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869891,1774363853579,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.579",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869892,1774363853589,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.589",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869893,1774363853598,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.598",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869894,1774363853608,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.608",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869895,1774363853618,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.618",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869896,1774363853627,"fUST",-152.68329,0.00016438,2,"2026-03-24T14:50:53.627",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869897,1774363853639,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.639",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869898,1774363853648,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.648",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869899,1774363853657,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.657",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869900,1774363853667,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.667",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869901,1774363853676,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.676",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869902,1774363853685,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.685",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869903,1774363853695,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.695",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869904,1774363853704,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.704",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869905,1774363853713,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.713",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869906,1774363853722,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.722",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869907,1774363853731,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.731",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869908,1774363853740,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.740",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869909,1774363853749,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.749",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869910,1774363853758,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.758",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869911,1774363853767,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.767",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869912,1774363853776,"fUST",-234.490667,0.00016438,2,"2026-03-24T14:50:53.776",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869913,1774363853786,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.786",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869914,1774363853795,"fUST",-151.68568,0.00016438,2,"2026-03-24T14:50:53.795",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869915,1774363853804,"fUST",-151.685689,0.00016438,2,"2026-03-24T14:50:53.804",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869916,1774363853813,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:53.813",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869917,1774363853822,"fUST",-169.153398,0.00016438,2,"2026-03-24T14:50:53.822",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869918,1774363853832,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.832",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869919,1774363853840,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.840",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869920,1774363853849,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.849",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869921,1774363853859,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.859",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869922,1774363853868,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.868",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869923,1774363853878,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.878",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869924,1774363853888,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.888",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869925,1774363853897,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.897",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869926,1774363853907,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.907",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869927,1774363853916,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.916",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869928,1774363853925,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.925",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869929,1774363853935,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.935",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869930,1774363853944,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.944",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869931,1774363853952,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.952",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869932,1774363853962,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.962",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869933,1774363853971,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.971",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869934,1774363853979,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.979",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869935,1774363853989,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.989",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869936,1774363853998,"fUST",-195.660349,0.00016438,2,"2026-03-24T14:50:53.998",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869937,1774363854007,"fUST",-195.660355,0.00016438,2,"2026-03-24T14:50:54.007",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869938,1774363854016,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.016",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869939,1774363854026,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.026",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869940,1774363854035,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.035",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869941,1774363854044,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.044",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869942,1774363854053,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.053",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869943,1774363854063,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.063",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869944,1774363854072,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.072",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869945,1774363854081,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.081",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869946,1774363854091,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.091",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869947,1774363854100,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.100",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869948,1774363854109,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.109",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869949,1774363854119,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.119",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869950,1774363854128,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.128",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869951,1774363854138,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.138",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869952,1774363854147,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.147",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869953,1774363854156,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.156",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869954,1774363854165,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.165",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869955,1774363854174,"fUST",-252.740098,0.00016438,2,"2026-03-24T14:50:54.174",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869956,1774363854183,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.183",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869957,1774363854192,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.192",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869958,1774363854202,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.202",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869959,1774363854212,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.212",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869960,1774363854221,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.221",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869961,1774363854230,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.230",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869962,1774363854239,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.239",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869963,1774363854248,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.248",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869964,1774363854258,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.258",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869965,1774363854267,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.267",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869966,1774363854276,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.276",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869967,1774363854286,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.286",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869968,1774363854295,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.295",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869969,1774363854304,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.304",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869970,1774363854314,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.314",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869971,1774363854323,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.323",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869972,1774363854332,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.332",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869973,1774363854341,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.341",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869974,1774363854350,"fUST",-174.205672,0.00016438,2,"2026-03-24T14:50:54.350",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869975,1774363854359,"fUST",-174.205673,0.00016438,2,"2026-03-24T14:50:54.359",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869976,1774363854368,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.368",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869977,1774363854378,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.378",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869978,1774363854388,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.388",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869979,1774363854397,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.397",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869980,1774363854407,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.407",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869981,1774363854417,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.417",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869982,1774363854425,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.425",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869983,1774363854434,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.434",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869984,1774363854443,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.443",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869985,1774363854452,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.452",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869986,1774363854461,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.461",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869987,1774363854471,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.471",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869988,1774363854483,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.483",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869989,1774363854492,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.492",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869990,1774363854502,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.502",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869991,1774363854635,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.635",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869992,1774363854645,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.645",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869993,1774363854655,"fUST",-151.897711,0.00016438,2,"2026-03-24T14:50:54.655",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869994,1774363854664,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.664",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869995,1774363854674,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.674",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869996,1774363854683,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.683",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869997,1774363854692,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.692",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869998,1774363854701,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.701",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408869999,1774363854711,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.711",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870000,1774363854720,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.720",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870001,1774363854730,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.730",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870002,1774363854739,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.739",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870003,1774363854748,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.748",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870004,1774363854758,"fUST",-714.387056,0.00016438,2,"2026-03-24T14:50:54.758",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870005,1774363854767,"fUST",-714.387046,0.00016438,2,"2026-03-24T14:50:54.767",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870006,1774363854776,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.776",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870007,1774363854786,"fUST",-181.914143,0.00016438,2,"2026-03-24T14:50:54.786",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870008,1774363854796,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.796",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870009,1774363854805,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:54.805",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870010,1774363854815,"fUST",-183.95943,0.00016438,2,"2026-03-24T14:50:54.815",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870011,1774363854824,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.824",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870012,1774363854834,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.834",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870013,1774363854843,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.843",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870014,1774363854852,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.852",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870015,1774363854861,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.861",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870016,1774363854870,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.870",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870017,1774363854879,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.879",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870018,1774363854890,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.890",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870019,1774363854899,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.899",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870020,1774363854908,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.908",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870021,1774363854918,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.918",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870022,1774363854927,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.927",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870023,1774363854937,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.937",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870024,1774363854947,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.947",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870025,1774363854956,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.956",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870026,1774363854966,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.966",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870027,1774363854975,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.975",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870028,1774363854984,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.984",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870029,1774363854993,"fUST",-679.03792,0.00016438,2,"2026-03-24T14:50:54.993",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870030,1774363855002,"fUST",-679.037921,0.00016438,2,"2026-03-24T14:50:55.002",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870031,1774363855012,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:55.012",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870032,1774363855023,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:55.023",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870033,1774363855032,"fUST",-151.0,0.00016438,2,"2026-03-24T14:50:55.032",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870034,1774363855042,"fUST",-165.209542,0.00016438,2,"2026-03-24T14:50:55.042",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870035,1774363855051,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.051",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870036,1774363855060,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.060",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870037,1774363855070,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.070",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870038,1774363855079,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.079",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870039,1774363855088,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.088",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870040,1774363855098,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.098",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870041,1774363855107,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.107",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870042,1774363855116,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.116",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870043,1774363855126,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.126",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870044,1774363855137,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.137",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870045,1774363855147,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.147",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870046,1774363855156,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.156",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870047,1774363855165,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.165",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870048,1774363855175,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.175",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870049,1774363855185,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.185",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870050,1774363855194,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.194",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870051,1774363855203,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.203",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870052,1774363855212,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.212",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870053,1774363855220,"fUST",-204.8326,0.00016438,2,"2026-03-24T14:50:55.220",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870054,1774363855229,"fUST",-2767.159085,0.00016438,2,"2026-03-24T14:50:55.229",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870055,1774363855238,"fUST",-204.832609,0.00016438,2,"2026-03-24T14:50:55.238",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870056,1774363855248,"fUST",-2767.159085,0.00016438,2,"2026-03-24T14:50:55.248",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870057,1774363855257,"fUST",-2767.159085,0.00016438,2,"2026-03-24T14:50:55.257",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870058,1774363855266,"fUST",-2767.159085,0.00016438,2,"2026-03-24T14:50:55.266",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870059,1774363855275,"fUST",-2767.159085,0.00016438,2,"2026-03-24T14:50:55.275",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870060,1774363855284,"fUST",-608.73722309,0.00016438,2,"2026-03-24T14:50:55.284",0.00035039999999999995,81.18,0.9364408800669755,402463076.11474586]
[408870168,1774365031803,"fUST",-4009.56875551,0.00011362,2,"2026-03-24T15:10:31.803",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870170,1774365031841,"fUST",-291.78076316,0.00011362,2,"2026-03-24T15:10:31.841",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870172,1774365031858,"fUST",-187.59275976,0.00011477,2,"2026-03-24T15:10:31.858",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870175,1774365031927,"fUST",-3874.59769684,0.00011477,2,"2026-03-24T15:10:31.927",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870387,1774365040470,"fUST",-340.39495,0.00011362,2,"2026-03-24T15:10:40.470",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870388,1774365040479,"fUST",-849.44310405,0.00011477,2,"2026-03-24T15:10:40.479",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870390,1774365040508,"fUST",-88.36643935,0.00011477,2,"2026-03-24T15:10:40.508",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870391,1774365040518,"fUST",-583.0,0.00011593,2,"2026-03-24T15:10:40.518",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870392,1774365040528,"fUST",-1000.0,0.0001171,10,"2026-03-24T15:10:40.528",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870393,1774365040537,"fUST",-297.41522835,0.00012313,2,"2026-03-24T15:10:40.537",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870394,1774365040547,"fUST",-6856.84989337,0.00013149,2,"2026-03-24T15:10:40.547",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870447,1774365045971,"fUST",-3345.27150663,0.00013149,2,"2026-03-24T15:10:45.971",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870449,1774365045981,"fUST",-500.0,0.0001315,2,"2026-03-24T15:10:45.981",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870451,1774365045990,"fUST",-164.977,0.0001315,2,"2026-03-24T15:10:45.990",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870453,1774365045999,"fUST",-13.66068753,0.00013205,2,"2026-03-24T15:10:45.999",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870456,1774365046010,"fUST",-286.33931247,0.00013205,2,"2026-03-24T15:10:46.010",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870458,1774365046020,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.020",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870460,1774365046029,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.029",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870462,1774365046039,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.039",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870464,1774365046048,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.048",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870466,1774365046057,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.057",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870468,1774365046067,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.067",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870470,1774365046077,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.077",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870472,1774365046086,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.086",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870474,1774365046096,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.096",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870476,1774365046105,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.105",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870478,1774365046115,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.115",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870480,1774365046124,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.124",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870482,1774365046134,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.134",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870484,1774365046143,"fUST",-300.0,0.00013205,2,"2026-03-24T15:10:46.143",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870486,1774365046153,"fUST",-600.0,0.00013468,2,"2026-03-24T15:10:46.153",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870488,1774365046162,"fUST",-517.7901735,0.00013469,2,"2026-03-24T15:10:46.162",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870490,1774365046171,"fUST",-2150.738,0.00013469,2,"2026-03-24T15:10:46.171",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870492,1774365046181,"fUST",-1000.0,0.00013698,2,"2026-03-24T15:10:46.181",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870494,1774365046190,"fUST",-1000.0,0.00013699,2,"2026-03-24T15:10:46.190",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870496,1774365046199,"fUST",-1000.0,0.00013699,2,"2026-03-24T15:10:46.199",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870498,1774365046209,"fUST",-2230.315306,0.00014017,2,"2026-03-24T15:10:46.209",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870500,1774365046217,"fUST",-1500.0,0.00014246,2,"2026-03-24T15:10:46.217",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870502,1774365046227,"fUST",-2312.83697232,0.00014565,2,"2026-03-24T15:10:46.227",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870504,1774365046236,"fUST",-1709.06707079,0.00014694,2,"2026-03-24T15:10:46.236",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870506,1774365046245,"fUST",-2000.0,0.00014794,2,"2026-03-24T15:10:46.245",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870508,1774365046254,"fUST",-720.0,0.00014815,2,"2026-03-24T15:10:46.254",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870510,1774365046264,"fUST",-281.705,0.00014924,2,"2026-03-24T15:10:46.264",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870512,1774365046273,"fUST",-1392.592,0.00014924,2,"2026-03-24T15:10:46.273",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870514,1774365046283,"fUST",-641.0,0.00014924,2,"2026-03-24T15:10:46.283",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870516,1774365046292,"fUST",-1308.217,0.00014924,2,"2026-03-24T15:10:46.292",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870518,1774365046302,"fUST",-735.0,0.00014924,2,"2026-03-24T15:10:46.302",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870520,1774365046311,"fUST",-184.0,0.00014924,2,"2026-03-24T15:10:46.311",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870522,1774365046321,"fUST",-570.157,0.00014924,2,"2026-03-24T15:10:46.321",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870524,1774365046330,"fUST",-2398.4119403,0.00015113,2,"2026-03-24T15:10:46.330",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870526,1774365046339,"fUST",-2003.4066044,0.00015342,2,"2026-03-24T15:10:46.339",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870528,1774365046348,"fUST",-24989.5027763,0.00015344,2,"2026-03-24T15:10:46.348",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870530,1774365046359,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.359",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870532,1774365046368,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.368",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870534,1774365046378,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.378",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870536,1774365046388,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.388",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870538,1774365046397,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.397",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870540,1774365046407,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.407",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870542,1774365046416,"fUST",-450.0,0.00015404,2,"2026-03-24T15:10:46.416",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870544,1774365046425,"fUST",-157.54647677,0.00015404,2,"2026-03-24T15:10:46.425",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870546,1774365046434,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.434",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870548,1774365046444,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.444",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870551,1774365046454,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.454",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870553,1774365046464,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.464",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870555,1774365046474,"fUST",-350.0,0.00015404,2,"2026-03-24T15:10:46.474",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870557,1774365046483,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.483",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870559,1774365046493,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.493",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870561,1774365046502,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.502",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870563,1774365046512,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.512",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870565,1774365046521,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.521",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870567,1774365046531,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.531",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870569,1774365046540,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.540",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870571,1774365046550,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.550",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870573,1774365046560,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.560",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870575,1774365046570,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.570",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870577,1774365046579,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.579",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870579,1774365046588,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.588",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870581,1774365046600,"fUST",-413.8520924,0.00015404,2,"2026-03-24T15:10:46.600",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870583,1774365046609,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.609",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870585,1774365046618,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.618",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870587,1774365046627,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.627",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870588,1774365046636,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.636",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870591,1774365046646,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.646",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870593,1774365046655,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.655",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870595,1774365046664,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.664",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870597,1774365046674,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.674",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870599,1774365046685,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.685",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870601,1774365046694,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.694",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870603,1774365046704,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.704",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870605,1774365046713,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.713",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870607,1774365046722,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.722",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870609,1774365046732,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.732",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870611,1774365046741,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.741",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870613,1774365046751,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.751",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870615,1774365046760,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.760",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870617,1774365046769,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.769",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870619,1774365046778,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.778",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870621,1774365046789,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.789",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870623,1774365046798,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.798",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870625,1774365046808,"fUST",-500.0,0.00015404,2,"2026-03-24T15:10:46.808",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870627,1774365046817,"fUST",-500.0,0.00015405,2,"2026-03-24T15:10:46.817",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870629,1774365046831,"fUST",-348760.05943203,0.00015406,2,"2026-03-24T15:10:46.831",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870631,1774365046843,"fUST",-2401.18388206,0.00015406,2,"2026-03-24T15:10:46.843",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870709,1774366231841,"fUST",-364.95219621,8.821e-05,2,"2026-03-24T15:30:31.841",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870711,1774366231851,"fUST",-172.29980379,8.91e-05,2,"2026-03-24T15:30:31.851",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870713,1774366231862,"fUST",-443.5378699,8.91e-05,2,"2026-03-24T15:30:31.862",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870723,1774366231956,"fUST",-396.4724,8.91e-05,2,"2026-03-24T15:30:31.956",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870818,1774366238021,"fUST",-2296.16034529,8.91e-05,2,"2026-03-24T15:30:38.021",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870821,1774366238032,"fUST",-1691.52958102,8.91e-05,2,"2026-03-24T15:30:38.032",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870823,1774366238042,"fUST",-234.0,8.999e-05,2,"2026-03-24T15:30:38.042",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870825,1774366238051,"fUST",-418.0,8.999e-05,2,"2026-03-24T15:30:38.051",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408870826,1774366238060,"fUST",-1792.64061855,9e-05,2,"2026-03-24T15:30:38.060",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871029,1774366240623,"fUST",-512.77059311,9e-05,2,"2026-03-24T15:30:40.623",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871076,1774366244815,"fUST",-9848.56580408,9e-05,2,"2026-03-24T15:30:44.815",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871079,1774366244986,"fUST",-920.34923436,9e-05,2,"2026-03-24T15:30:44.986",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871095,1774366246183,"fUST",-155967.98037353,9e-05,2,"2026-03-24T15:30:46.183",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871096,1774366246193,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.193",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871097,1774366246203,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.203",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871099,1774366246212,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.212",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871101,1774366246222,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.222",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871103,1774366246231,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.231",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871105,1774366246240,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.240",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871107,1774366246249,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.249",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871109,1774366246259,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.259",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871111,1774366246268,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.268",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871113,1774366246277,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.277",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871115,1774366246287,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.287",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871117,1774366246296,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.296",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871119,1774366246306,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.306",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871121,1774366246315,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.315",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871123,1774366246324,"fUST",-300.0,9.179e-05,2,"2026-03-24T15:30:46.324",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871125,1774366246333,"fUST",-600.0,9.179e-05,2,"2026-03-24T15:30:46.333",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871127,1774366246343,"fUST",-720.0,0.00010097,2,"2026-03-24T15:30:46.343",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871129,1774366246352,"fUST",-864.0,0.00011107,2,"2026-03-24T15:30:46.352",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871131,1774366246362,"fUST",-1000.0,0.00012217,2,"2026-03-24T15:30:46.362",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871133,1774366246371,"fUST",-2130.96879249,0.00012719,2,"2026-03-24T15:30:46.371",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871135,1774366246381,"fUST",-450.98358565,0.00012788,2,"2026-03-24T15:30:46.381",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871137,1774366246391,"fUST",-1000.0,0.00013439,2,"2026-03-24T15:30:46.391",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871138,1774366246400,"fUST",-244.0,0.00013439,2,"2026-03-24T15:30:46.400",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871139,1774366246409,"fUST",-2661.80348872,0.00013537,2,"2026-03-24T15:30:46.409",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871141,1774366246419,"fUST",-1000.0,0.00013699,2,"2026-03-24T15:30:46.419",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871143,1774366246429,"fUST",-207.89165048,0.000146,2,"2026-03-24T15:30:46.429",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871145,1774366246438,"fUST",-215.68078314,0.000146,2,"2026-03-24T15:30:46.438",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871147,1774366246448,"fUST",-219.82289279,0.000146,2,"2026-03-24T15:30:46.448",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871148,1774366246458,"fUST",-171.80786938,0.000146,2,"2026-03-24T15:30:46.458",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871149,1774366246467,"fUST",-1621.28005316,0.00014617,2,"2026-03-24T15:30:46.467",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871150,1774366246477,"fUST",-334896.04221537,0.00014619,2,"2026-03-24T15:30:46.477",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871151,1774366246488,"fUST",-9324.2403483,0.00014619,2,"2026-03-24T15:30:46.488",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871152,1774366246504,"fUST",-9836.47290444,0.00014619,2,"2026-03-24T15:30:46.504",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871169,1774367225221,"fUST",200.0,0.0001,30,"2026-03-24T15:47:05.221",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871170,1774367264878,"fUST",200.0,0.0001,30,"2026-03-24T15:47:44.878",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871174,1774367289537,"fUST",200.0,3e-05,10,"2026-03-24T15:48:09.537",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871175,1774367313874,"fUST",113.67,2.008e-05,2,"2026-03-24T15:48:33.874",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871176,1774367313898,"fUST",166.33,2.008e-05,2,"2026-03-24T15:48:33.898",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871298,1774367433051,"fUST",-2945.07526743,0.00013027,2,"2026-03-24T15:50:33.051",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871300,1774367433062,"fUST",-291.85012365,0.00013027,2,"2026-03-24T15:50:33.062",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871336,1774367438901,"fUST",-1763.07460892,0.00013027,2,"2026-03-24T15:50:38.901",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871338,1774367438911,"fUST",-1000.0,0.00013699,2,"2026-03-24T15:50:38.911",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871340,1774367438920,"fUST",-300.0,0.0001378,2,"2026-03-24T15:50:38.920",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871342,1774367438929,"fUST",-5357.8234994,0.00013781,2,"2026-03-24T15:50:38.929",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871344,1774367438939,"fUST",-360.7276285,0.00013781,2,"2026-03-24T15:50:38.939",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871346,1774367438948,"fUST",-1455.06764028,0.00013809,2,"2026-03-24T15:50:38.948",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871348,1774367438958,"fUST",-3146.91155631,0.00013909,2,"2026-03-24T15:50:38.958",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871350,1774367438967,"fUST",-3481.89960212,0.00014009,2,"2026-03-24T15:50:38.967",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871352,1774367438976,"fUST",-3506.41897287,0.00014109,2,"2026-03-24T15:50:38.976",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871354,1774367438985,"fUST",-3816.88764803,0.00014209,2,"2026-03-24T15:50:38.985",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871356,1774367438994,"fUST",-1418.62004648,0.00014217,2,"2026-03-24T15:50:38.994",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871358,1774367439004,"fUST",-187.33094997,0.000143,2,"2026-03-24T15:50:39.004",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871360,1774367439013,"fUST",-269.47762771,0.000143,2,"2026-03-24T15:50:39.013",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871362,1774367439022,"fUST",-248.94413229,0.000143,2,"2026-03-24T15:50:39.022",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871364,1774367439032,"fUST",-262.27117881,0.000143,2,"2026-03-24T15:50:39.032",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871366,1774367439046,"fUST",-4151.87569394,0.00014309,2,"2026-03-24T15:50:39.046",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871369,1774367439055,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.055",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871370,1774367439065,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.065",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871373,1774367439075,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.075",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871375,1774367439085,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.085",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871376,1774367439095,"fUST",-568.2235303,0.00014316,2,"2026-03-24T15:50:39.095",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871379,1774367439104,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.104",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871381,1774367439114,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.114",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871382,1774367439124,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.124",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871384,1774367439134,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.134",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871386,1774367439143,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.143",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871388,1774367439154,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.154",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871390,1774367439164,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.164",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871392,1774367439173,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.173",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871394,1774367439183,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.183",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871396,1774367439192,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.192",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871398,1774367439202,"fUST",-500.0,0.00014316,2,"2026-03-24T15:50:39.202",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871400,1774367439211,"fUST",-123426.72725239,0.00014317,2,"2026-03-24T15:50:39.211",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871402,1774367439221,"fUST",-151.0,0.00014317,2,"2026-03-24T15:50:39.221",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871404,1774367439230,"fUST",-500.0,0.00014318,2,"2026-03-24T15:50:39.230",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871406,1774367439239,"fUST",-52077.50599218,0.00014319,2,"2026-03-24T15:50:39.239",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871505,1774367440700,"fUST",-2433.1418704,0.00014319,2,"2026-03-24T15:50:40.700",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871506,1774367440712,"fUST",-4077.91626475,0.00014319,2,"2026-03-24T15:50:40.712",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871507,1774367440774,"fUST",-9621.62284973,0.00014319,2,"2026-03-24T15:50:40.774",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871519,1774367443501,"fUST",-9117.5359101,0.00014319,2,"2026-03-24T15:50:43.501",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871528,1774367446457,"fUST",-289.38592162,0.00014319,2,"2026-03-24T15:50:46.457",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871529,1774367446470,"fUST",-17771.66466141,0.00014319,2,"2026-03-24T15:50:46.470",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871530,1774367446483,"fUST",-6194.2126263,0.00014319,2,"2026-03-24T15:50:46.483",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871531,1774367470208,"fUST",130.50266861,0.0001,30,"2026-03-24T15:51:10.208",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871532,1774367470231,"fUST",783.68,0.0001,30,"2026-03-24T15:51:10.231",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871533,1774367470255,"fUST",407.45,0.0001,30,"2026-03-24T15:51:10.255",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871534,1774367470277,"fUST",580.38,0.0001,30,"2026-03-24T15:51:10.277",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871535,1774367470300,"fUST",1000.0,0.0001,30,"2026-03-24T15:51:10.300",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871536,1774367470324,"fUST",850.0,0.0001,30,"2026-03-24T15:51:10.324",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]
[408871537,1774367470347,"fUST",861.85733139,0.0001,30,"2026-03-24T15:51:10.347",0.00035039999999999995,79.92,0.9364260157406589,402366483.8912863]